Market Cap: $136 135 203 299 (2.00%)
  • Volume 24h: $29 044 212 693 (21.33%)
  • Change: 1h: 0.51%, 24h: 2.00%, 7d: 11.24%
  • BTC dominance: 51.58%

Livecoin coins

Coin Volume 24h USD Volume 24h BTC
Bitcoin $6 865 852 1 724 BTC
Ethereum $1 941 749 487.5 BTC
Litecoin $696 138 174.8 BTC
Dash $310 473 77.95 BTC
Bitcoin Cash $237 028 59.45 BTC
Stakenet $109 557 27.51 BTC
Interplanetary Broadcast Coin $104 468 12.84 BTC
EOS $95 408 23.96 BTC
XRP $88 950 22.33 BTC
Monero $84 515 21.22 BTC
Dignity $66 663 16.74 BTC
Capricoin $56 100 14.09 BTC
DubaiCoin $50 900 7.21 BTC
Lisk $49 120 12.33 BTC
Waves $47 520 11.93 BTC
On.Live $39 958 10.03 BTC
Eligma Token $33 473 8.40 BTC
Centauri $29 362 7.37 BTC
TechShares $28 628 3.43 BTC
Emercoin $28 024 7.02 BTC
Zilbercoin $25 500 4.06 BTC
Stellar $24 431 6.13 BTC
Dogecoin $24 040 6.04 BTC
BitShares $22 447 5.64 BTC
Dovu $20 891 5.25 BTC
NEM $19 329 4.85 BTC
HeartBout $16 744 4.20 BTC
Chronobank $14 004 3.51 BTC
Yocoin $12 410 3.12 BTC
CryptoCarbon $11 924 2.99 BTC
Stratis $11 758 2.95 BTC
CloakCoin $11 617 2.92 BTC
Skychain $10 986 2.76 BTC
Syscoin $10 423 2.62 BTC
XcelToken $8 643 2.28 BTC
Buggyra Coin Zero $8 148 2.05 BTC
Peerplays $8 041 2.02 BTC
LEOcoin $7 956 2.00 BTC
Namecoin $5 935 1.49 BTC
Polybius $5 415 1.36 BTC
DigiByte $5 115 1.28 BTC
ModulTrade $4 992 1.25 BTC
Spectrecoin $4 855 1.22 BTC
Paragon $4 699 1.11 BTC
Ark $4 380 1.08 BTC
Peercoin $4 018 1.01 BTC
Shift $3 938 0.99 BTC
AB-Chain RTB $3 906 0.98 BTC
Curecoin $3 384 0.85 BTC
VeriCoin $3 214 0.81 BTC
Noku $3 070 0.77 BTC
E-Dinar Coin $3 063 0.77 BTC
Footballcoin $2 790 0.70 BTC
ReeCoin $2 669 0.41 BTC
ZMINE $2 513 0.63 BTC
TransferCoin $2 347 0.59 BTC
SIBCoin $2 185 0.55 BTC
TRON $2 131 0.54 BTC
Ormeus Coin $1 895 0.48 BTC
Rise $1 795 0.45 BTC
MonaCoin $1 706 0.43 BTC
MinexCoin $1 680 0.42 BTC
Veros $1 661 0.42 BTC
Ecoreal Estate $1 485 0.37 BTC
NEO $1 422 0.36 BTC
RouletteToken $1 394 0.34 BTC
Commodity Ad Network $1 355 0.37 BTC
BitSend $1 303 0.33 BTC
Chronologic $1 182 0.13 BTC
VeriumReserve $1 182 0.30 BTC
MobileGo $1 120 0.28 BTC
Sexcoin $1 036 0.26 BTC
Creditbit $1 020 0.26 BTC
W3Coin $990.8 0.25 BTC
Xaurum $969.8 0.24 BTC
Groestlcoin $853.2 0.21 BTC
Nxt $836.4 0.21 BTC
Novacoin $788.9 0.20 BTC
Centra $667.9 0.082 BTC
BlackCoin $633.0 0.16 BTC
WeTrust $547.4 0.10 BTC
Iconomi $533.7 0.13 BTC
Dimecoin $498.3 0.12 BTC
SolarCoin $492.7 0.12 BTC
BitTorrent $487.3 0.12 BTC
42-coin $469.8 0.12 BTC
Karbo $453.5 0.11 BTC
TerraNova $426.6 0.11 BTC
Adelphoi $397.0 0.100 BTC
Moin $391.2 0.098 BTC
GameCredits $374.2 0.094 BTC
MCO $338.6 0.051 BTC
Ethereum Classic $322.2 0.081 BTC
CDX Network $316.2 0.079 BTC
VeChain $288.9 0.038 BTC
OmiseGO $284.6 0.054 BTC
Escroco $280.6 0.043 BTC
Ether Kingdoms Token $269.5 0.068 BTC
Diamond $249.9 0.054 BTC
DEX $249.3 0.063 BTC
SingularDTV $246.9 0.057 BTC
MASTERNET $237.1 0.060 BTC
Zcash $234.1 0.059 BTC
SportyCo $232.4 0.053 BTC
Golem $227.8 0.053 BTC
Open Trading Network $227.1 0.033 BTC
IOTA $218.4 0.055 BTC
Morpheus.Network $210.2 0.035 BTC
MCO $208.2 0.032 BTC
VouchForMe $201.6 0.051 BTC
Metal $196.9 0.023 BTC
Advanced Technology Coin $189.3 0.047 BTC
Bytom $185.0 0.046 BTC
iExec RLC $174.7 0.035 BTC
Crypto.com $171.4 0.043 BTC
Storj $165.7 0.036 BTC
TenX $164.3 0.037 BTC
Minereum $160.6 0.039 BTC
Bitcoin Gold $160.5 0.040 BTC
BitTube $159.3 0.040 BTC
Master Swiscoin $158.8 0.032 BTC
Nitro $157.0 0.039 BTC
Qtum $156.1 0.039 BTC
Augur $155.1 0.022 BTC
Dynamic Trading Rights $154.2 0.039 BTC
QASH $150.1 0.038 BTC
Eroscoin $148.4 0.032 BTC
Civic $134.4 0.032 BTC
Basic Attention Token $129.0 0.031 BTC
Fire Lotto $124.3 0.031 BTC
Sumokoin $123.4 0.031 BTC
Kyber Network $121.8 0.030 BTC
PIVX $120.1 0.029 BTC
EncryptoTel [ETH] $120.1 0.030 BTC
Propy $120.0 0.014 BTC
Aragon $120.0 0.029 BTC
CryCash $119.4 0.030 BTC
TrumpCoin $119.4 0.030 BTC
TokenCard $116.7 0.029 BTC
OBITS $116.7 0.029 BTC
BitBar $115.6 0.029 BTC
IOST $113.4 0.026 BTC
Chainlink $112.8 0.028 BTC
Aeternity $112.1 0.028 BTC
FLIP $112.0 0.028 BTC
Aurora $111.8 0.028 BTC
Decred $111.6 0.028 BTC
Wagerr $111.0 0.028 BTC
Populous $110.2 0.028 BTC
SwissBorg $101.2 0.022 BTC
MicroMoney $97.93 0.011 BTC
Covesting $88.64 0.011 BTC
Verge $84.14 0.021 BTC
Edgeless $83.80 0.013 BTC
eosDAC $82.03 0.021 BTC
AllSafe $81.95 0.023 BTC
Viuly $78.94 0.021 BTC
Zilliqa $75.61 0.019 BTC
Hive Project $71.99 0.011 BTC
Soniq $71.25 0.018 BTC
LatiumX $70.78 0.018 BTC
FUNCoin $69.84 0.010 BTC
PiplCoin $60.09 0.015 BTC
Soarcoin $57.62 0.013 BTC
Flixxo $57.24 0.0085 BTC
Ultimate Secure Cash $54.58 0.013 BTC
Bancor $53.19 0.0058 BTC
Spectiv $52.95 0.0072 BTC
First Bitcoin $50.23 0.013 BTC
Status $49.90 0.0066 BTC
DigixDAO $46.71 0.0063 BTC
FuzeX $44.50 0.011 BTC
FinCoin $42.46 0.0062 BTC
InsaneCoin $41.21 0.0064 BTC
View $40.75 0.010 BTC
Elcoin $39.53 0.0097 BTC
Helleniccoin $38.11 0.0091 BTC
Adzcoin $38.03 0.0092 BTC
Ambrosus $36.62 0.0054 BTC
ICOS $36.01 0.0041 BTC
Vault Coin $34.92 0.0081 BTC
FirstBlood $32.92 0.0042 BTC
Gnosis $31.74 0.0035 BTC
Quantum $31.66 0.0046 BTC
Rawcoin $30.16 0.0041 BTC
KickCoin $30.08 0.0040 BTC
Pundi X $27.84 0.0070 BTC
Hiveterminal Token $27.54 0.0069 BTC
GoldMint $27.08 0.0037 BTC
Artex Coin $26.12 0.0042 BTC
Oxycoin $24.62 0.0029 BTC
UNCoin $24.04 0.0036 BTC
Bezop $23.50 0.0036 BTC
UniversalRoyalCoin $22.29 0.0058 BTC
TaaS $22.02 0.0027 BTC
BlueCoin $21.50 0.0026 BTC
GoldBlocks $21.07 0.0033 BTC
Rialto $20.15 0.0060 BTC
RevolutionVR $17.02 0.0019 BTC
PutinCoin $16.51 0.0021 BTC
Incent $15.87 0.0036 BTC
Espers $15.57 0.0039 BTC
Universa $15.54 0.0040 BTC
EventChain $14.95 0.0037 BTC
0x $14.65 0.0023 BTC
TrueFlip $14.61 0.0020 BTC
Bitcoin Zero $14.43 0.0026 BTC
BioCoin $12.75 0.0024 BTC
Transcodium $12.46 0.0023 BTC
Decision Token $12.03 0.0017 BTC
FunFair $11.93 0.0017 BTC
Burst $11.91 0.0030 BTC
vSlice $11.72 0.0013 BTC
Education Ecosystem $11.38 0.0031 BTC
GOLD Reward Token $10.25 0.0013 BTC
SHPING $8.50 0.0013 BTC
Bitpark Coin $8.41 0.0011 BTC
President Trump $8.40 0.0021 BTC
Hexx $8.32 0.0014 BTC
Uquid Coin $8.05 0.0014 BTC
PostCoin $8.04 0.00097 BTC
Wi Coin $7.71 0.0011 BTC
LandCoin $7.09 0.00096 BTC
B2BX $6.58 0.0017 BTC
Viberate $5.97 0.00077 BTC
Game Stars $5.89 0.0015 BTC
Ethos $5.83 0.0010 BTC
ATMChain $5.31 0.0014 BTC
MojoCoin $5.10 0.0012 BTC
Luna Coin $5.00 0.0013 BTC
Wings $4.95 0.0011 BTC
Enjin Coin $4.63 0.00096 BTC
PHI Token $4.17 0.0011 BTC
Melon $3.87 0.00062 BTC
iTicoin $3.87 0.0011 BTC
DynamicCoin $3.69 0.00058 BTC
indaHash $3.49 0.00045 BTC
SPINDLE $3.34 0.00059 BTC
Macro $3.10 0.00042 BTC
Cloud $2.31 0.00035 BTC
Voise $2.23 0.00034 BTC
Rubies $2.19 0.00034 BTC
Avoncoin $1.97 0.00025 BTC
Noah Coin $1.38 0.00035 BTC
Golos $1.26 0.00035 BTC
Truegame $1.20 0.00018 BTC
Dollar Online $1.19 0.00032 BTC
EncryptoTel [WAVES] $1.18 0.00014 BTC
Bata $1.07 0.00029 BTC
Eternity $0.42 0.00011 BTC
CrevaCoin $0.34 0.000100 BTC
Matchpool $0.021 0.0000033 BTC

Livecoin markets

Coin Market Volume 24h USD Volume 24h BTC
Bitcoin BTC/USD $6 665 963 1 674 BTC
Ethereum ETH/BTC $1 780 846 447.1 BTC
Litecoin LTC/BTC $618 872 155.4 BTC
Dash DASH/BTC $298 054 74.84 BTC
Ethereum ETH/USD $145 169 36.45 BTC
Bitcoin Cash BCH/BTC $144 295 36.23 BTC
Bitcoin BTC/RUR $132 854 33.36 BTC
Stakenet XSN/BTC $109 545 27.51 BTC
Interplanetary Broadcast Coin IPBC/BTC $95 930 11.79 BTC
EOS EOS/BTC $93 395 23.45 BTC
Bitcoin Cash BCH/USD $91 483 22.97 BTC
XRP XRP/BTC $87 946 22.08 BTC
Monero XMR/BTC $83 021 20.85 BTC
Litecoin LTC/USD $77 266 19.40 BTC
Bitcoin BTC/EUR $67 035 16.83 BTC
Dignity DIG/BTC $60 696 15.24 BTC
DubaiCoin DBIX/BTC $50 900 7.21 BTC
Waves WAVES/BTC $47 520 11.93 BTC
Lisk LSK/BTC $45 382 11.39 BTC
Eligma Token ELI/ETH $32 366 8.13 BTC
Centauri CTX/BTC $29 361 7.37 BTC
Capricoin CPC/BTC $29 030 7.29 BTC
TechShares THS/ETH $28 476 3.41 BTC
Emercoin EMC/BTC $26 362 6.62 BTC
On.Live ONL/BTC $26 177 6.57 BTC
Zilbercoin ZBC/BTC $25 240 4.03 BTC
Stellar XLM/BTC $24 430 6.13 BTC
Capricoin CPC/ETH $23 394 5.87 BTC
BitShares BTS/BTC $22 447 5.64 BTC
Dogecoin DOGE/USD $20 917 5.25 BTC
Ethereum ETH/RUR $15 734 3.95 BTC
Chronobank TIME/BTC $13 954 3.50 BTC
On.Live ONL/ETH $13 781 3.46 BTC
Dash DASH/USD $12 419 3.12 BTC
Dovu DOV/ETH $12 215 3.07 BTC
Yocoin YOC/BTC $11 932 3.00 BTC
CryptoCarbon CCRB/BTC $11 924 2.99 BTC
Stratis STRAT/BTC $11 736 2.95 BTC
CloakCoin CLOAK/BTC $11 617 2.92 BTC
NEM XEM/BTC $10 806 2.71 BTC
Syscoin SYS/BTC $10 423 2.62 BTC
HeartBout HB/BTC $8 801 2.21 BTC
Dovu DOV/BTC $8 676 2.18 BTC
NEM XEM/USD $8 520 2.14 BTC
Buggyra Coin Zero BCZERO/BTC $8 148 2.05 BTC
Peerplays PPY/BTC $8 041 2.02 BTC
LEOcoin LEO/BTC $7 942 1.99 BTC
XcelToken XCEL/BTC $6 827 1.80 BTC
Interplanetary Broadcast Coin IPBC/ETH $6 585 0.81 BTC
Namecoin NMC/BTC $5 935 1.49 BTC
Skychain SKCH/BTC $5 929 1.49 BTC
HeartBout HB/ETH $5 781 1.45 BTC
Polybius PLBT/BTC $5 408 1.36 BTC
Skychain SKCH/ETH $5 057 1.27 BTC
DigiByte DGB/BTC $5 052 1.27 BTC
Spectrecoin XSPEC/BTC $4 855 1.22 BTC
Paragon PRG/BTC $4 679 1.11 BTC
ModulTrade MTRc/ETH $4 552 1.14 BTC
Ark ARK/BTC $4 258 1.07 BTC
Peercoin PPC/BTC $4 010 1.01 BTC
Shift SHIFT/BTC $3 927 0.99 BTC
Dignity DIG/ETH $3 839 0.96 BTC
Lisk LSK/USD $3 738 0.94 BTC
Capricoin CPC/USD $3 677 0.92 BTC
Curecoin CURE/BTC $3 384 0.85 BTC
VeriCoin VRC/BTC $3 214 0.81 BTC
Dogecoin DOGE/BTC $3 123 0.78 BTC
Noku NOKU/ETH $2 730 0.69 BTC
ZMINE ZMN/BTC $2 512 0.63 BTC
AB-Chain RTB RTB/BTC $2 417 0.61 BTC
E-Dinar Coin EDR/BTC $2 399 0.60 BTC
TransferCoin TX/BTC $2 347 0.59 BTC
SIBCoin SIB/BTC $2 181 0.55 BTC
HeartBout HB/USD $2 150 0.54 BTC
Dignity DIG/USD $2 092 0.53 BTC
Interplanetary Broadcast Coin IPBC/USD $1 952 0.24 BTC
Ormeus Coin ORME/BTC $1 891 0.47 BTC
XcelToken XCEL/ETH $1 816 0.48 BTC
Rise RISE/BTC $1 795 0.45 BTC
MonaCoin MONA/BTC $1 706 0.43 BTC
ReeCoin REE/BTC $1 633 0.25 BTC
Emercoin EMC/USD $1 582 0.40 BTC
Footballcoin XFC/BTC $1 498 0.38 BTC
Monero XMR/USD $1 494 0.38 BTC
EOS EOS/ETH $1 489 0.37 BTC
AB-Chain RTB RTB/ETH $1 489 0.37 BTC
Ecoreal Estate ECOREAL/BTC $1 483 0.37 BTC
Commodity Ad Network CDX/BTC $1 352 0.37 BTC
RouletteToken RLT/BTC $1 351 0.34 BTC
BitSend BSD/BTC $1 303 0.33 BTC
Footballcoin XFC/ETH $1 292 0.32 BTC
NEO NEO/BTC $1 284 0.32 BTC
Veros VRS/BTC $1 250 0.31 BTC
Bitcoin Cash BCH/ETH $1 211 0.24 BTC
Chronologic DAY/ETH $1 182 0.13 BTC
VeriumReserve VRM/BTC $1 182 0.30 BTC
TRON TRX/BTC $1 161 0.29 BTC
MobileGo MGO/BTC $1 120 0.28 BTC
Eligma Token ELI/BTC $1 107 0.28 BTC
Sexcoin SXC/BTC $1 036 0.26 BTC
Creditbit CRBIT/BTC $1 020 0.26 BTC
W3Coin W3C/ETH $990.4 0.25 BTC
Xaurum XAUR/BTC $969.8 0.24 BTC
MinexCoin MNX/BTC $932.6 0.23 BTC
Nxt NXT/BTC $836.4 0.21 BTC
Groestlcoin GRS/BTC $813.7 0.20 BTC
Novacoin NVC/BTC $787.7 0.20 BTC
XRP XRP/ETH $771.6 0.19 BTC
TRON TRX/USD $755.5 0.19 BTC
MinexCoin MNX/ETH $741.5 0.19 BTC
E-Dinar Coin EDR/USD $664.4 0.17 BTC
ReeCoin REE/USD $646.6 0.099 BTC
BlackCoin BLK/BTC $633.0 0.16 BTC
Centra CTR/BTC $607.5 0.075 BTC
Iconomi ICN/BTC $533.7 0.13 BTC
EOS EOS/USD $524.1 0.13 BTC
SolarCoin SLR/BTC $492.7 0.12 BTC
BitTorrent BTT/BTC $486.2 0.12 BTC
42-coin FORTYTWO/BTC $468.2 0.12 BTC
Dimecoin DIME/ETH $442.0 0.11 BTC
Karbo KRB/BTC $440.7 0.11 BTC
TerraNova TER/BTC $425.7 0.11 BTC
Moin MOIN/BTC $391.2 0.098 BTC
ReeCoin REE/ETH $389.9 0.060 BTC
Adelphoi ADL/BTC $376.3 0.094 BTC
GameCredits GAME/BTC $374.2 0.094 BTC
Veros VRS/USD $359.4 0.090 BTC
Noku NOKU/BTC $340.2 0.085 BTC
Ethereum Classic ETC/BTC $322.2 0.081 BTC
CDX Network CDX/BTC $316.2 0.079 BTC
WeTrust TRST/BTC $312.8 0.079 BTC
MCO MCO/BTC $292.2 0.046 BTC
Yocoin YOC/ETH $290.7 0.073 BTC
Escroco ESC/BTC $280.6 0.043 BTC
ModulTrade MTRc/BTC $265.4 0.067 BTC
DEX DEX/BTC $246.3 0.062 BTC
XRP XRP/USD $233.0 0.059 BTC
WeTrust TRST/ETH $229.1 0.025 BTC
TRON TRX/ETH $215.1 0.054 BTC
SingularDTV SNGLS/BTC $212.5 0.053 BTC
Zilbercoin ZBC/USD $210.4 0.025 BTC
MCO MCO/BTC $208.2 0.032 BTC
Golem GNT/BTC $194.3 0.049 BTC
Open Trading Network OTN/BTC $190.7 0.029 BTC
Metal MTL/ETH $189.8 0.021 BTC
VeChain VEN/ETH $189.7 0.023 BTC
Advanced Technology Coin ARC/BTC $186.1 0.047 BTC
Yocoin YOC/USD $185.7 0.047 BTC
Diamond DMD/BTC $185.5 0.047 BTC
Bytom BTM/BTC $185.0 0.046 BTC
Morpheus.Network MORPH/BTC $180.8 0.030 BTC
SportyCo SPF/BTC $175.4 0.044 BTC
ModulTrade MTRc/USD $174.4 0.044 BTC
Crypto.com MCO/BTC $171.4 0.043 BTC
OmiseGO OMG/ETH $164.9 0.025 BTC
Bitcoin Gold BTG/BTC $160.5 0.040 BTC
BitTube TUBE/BTC $155.2 0.039 BTC
QASH QASH/BTC $149.6 0.038 BTC
TechShares THS/BTC $149.1 0.018 BTC
Minereum MNE/BTC $146.2 0.037 BTC
Qtum QTUM/BTC $145.1 0.036 BTC
Nitro NOX/ETH $143.8 0.036 BTC
MASTERNET MASH/ETH $141.9 0.036 BTC
Ether Kingdoms Token IMP/BTC $141.8 0.036 BTC
TenX PAY/BTC $131.8 0.033 BTC
Ether Kingdoms Token IMP/ETH $127.6 0.032 BTC
Dynamic Trading Rights DTR/BTC $123.6 0.031 BTC
Fire Lotto FLOT/BTC $123.3 0.031 BTC
Sumokoin SUMO/BTC $121.7 0.031 BTC
Ark ARK/ETH $121.0 0.013 BTC
NEO NEO/USD $121.0 0.030 BTC
Zcash ZEC/BTC $118.9 0.030 BTC
CryCash CRC/BTC $118.5 0.030 BTC
TrumpCoin TRUMP/BTC $118.4 0.030 BTC
OBITS OBITS/BTC $116.7 0.029 BTC
TokenCard TKN/BTC $115.8 0.029 BTC
IOTA MIOTA/BTC $115.4 0.029 BTC
Zcash ZEC/ETH $115.3 0.029 BTC
BitBar BTB/BTC $114.9 0.029 BTC
Kyber Network KNC/BTC $114.4 0.029 BTC
EncryptoTel [ETH] eETT/BTC $114.1 0.029 BTC
Civic CVC/BTC $113.5 0.028 BTC
Aragon ANT/BTC $113.1 0.028 BTC
Chainlink LINK/BTC $112.8 0.028 BTC
Aeternity AE/BTC $112.1 0.028 BTC
FLIP FLP/BTC $112.0 0.028 BTC
Propy PRO/ETH $111.9 0.013 BTC
Aurora AOA/BTC $111.8 0.028 BTC
Basic Attention Token BAT/BTC $111.7 0.028 BTC
Decred DCR/BTC $111.6 0.028 BTC
VouchForMe IPL/ETH $111.1 0.028 BTC
Wagerr WGR/BTC $111.0 0.028 BTC
Storj STORJ/BTC $110.8 0.028 BTC
PIVX PIVX/BTC $110.2 0.028 BTC
Populous PPT/BTC $110.2 0.028 BTC
Eroscoin ERO/BTC $109.8 0.028 BTC
iExec RLC RLC/BTC $109.6 0.028 BTC
OmiseGO OMG/BTC $109.6 0.028 BTC
IOTA MIOTA/ETH $103.0 0.026 BTC
VeChain VEN/BTC $98.47 0.015 BTC
Master Swiscoin MSCN/BTC $95.40 0.024 BTC
MASTERNET MASH/BTC $95.16 0.024 BTC
VouchForMe IPL/BTC $90.50 0.023 BTC
MicroMoney AMM/ETH $90.05 0.0095 BTC
Augur REP/BTC $87.96 0.013 BTC
IOST IOST/BTC $86.83 0.022 BTC
Verge XVG/BTC $84.14 0.021 BTC
AllSafe ASAFE2/BTC $81.94 0.023 BTC
eosDAC EOSDAC/BTC $80.72 0.020 BTC
Edgeless EDG/USD $78.52 0.012 BTC
Emercoin EMC/DASH $77.33 0.0083 BTC
Zilliqa ZIL/BTC $75.61 0.019 BTC
Soniq SONIQ/BTC $71.25 0.018 BTC
LatiumX LATX/BTC $70.78 0.018 BTC
FUNCoin FUNC/BTC $67.29 0.0100 BTC
Augur REP/ETH $64.37 0.0078 BTC
Diamond DMD/ETH $63.79 0.0077 BTC
iExec RLC RLC/USD $63.73 0.0077 BTC
Master Swiscoin MSCN/ETH $60.51 0.0074 BTC
Viuly VIU/BTC $60.31 0.015 BTC
Covesting COV/ETH $60.09 0.0065 BTC
DigiByte DGB/USD $59.19 0.015 BTC
PiplCoin PIPL/BTC $58.91 0.015 BTC
SportyCo SPF/ETH $57.04 0.0089 BTC
Flixxo FLIXX/BTC $56.32 0.0084 BTC
SwissBorg CHSB/BTC $54.76 0.015 BTC
Storj STORJ/ETH $52.92 0.0080 BTC
Centra CTR/USD $52.46 0.0065 BTC
Veros VRS/ETH $52.29 0.013 BTC
Ultimate Secure Cash USC/BTC $50.84 0.013 BTC
Spectiv SIG/ETH $50.38 0.0068 BTC
First Bitcoin BIT/BTC $50.23 0.013 BTC
Zilbercoin ZBC/ETH $50.09 0.0060 BTC
Bancor BNT/USD $46.55 0.0050 BTC
SwissBorg CHSB/ETH $46.48 0.0072 BTC
Soarcoin SOAR/BTC $46.06 0.012 BTC
Chronobank TIME/ETH $43.66 0.0053 BTC
View VIEW/BTC $40.38 0.010 BTC
InsaneCoin INSN/BTC $40.16 0.0063 BTC
FinCoin FNC/BTC $39.91 0.0059 BTC
Hive Project HVN/BTC $39.89 0.0060 BTC
Bitcoin Cash BCH/RUR $39.76 0.0048 BTC
Groestlcoin GRS/USD $39.51 0.0061 BTC
Eroscoin ERO/ETH $38.60 0.0041 BTC
FuzeX FXT/BTC $38.28 0.0096 BTC
Status SNT/USD $37.22 0.0047 BTC
Dignity DIG/LTC $36.12 0.0091 BTC
Vault Coin VLTC/BTC $34.92 0.0081 BTC
Dimecoin DIME/EUR $34.51 0.0041 BTC
Adzcoin ADZ/BTC $34.38 0.0086 BTC
Helleniccoin HNC/BTC $34.23 0.0086 BTC
Elcoin EL/BTC $34.12 0.0086 BTC
ICOS ICOS/USD $33.54 0.0038 BTC
Golem GNT/ETH $32.57 0.0044 BTC
SingularDTV SNGLS/USD $32.50 0.0039 BTC
Dynamic Trading Rights DTR/ETH $30.53 0.0077 BTC
Gnosis GNO/ETH $30.38 0.0033 BTC
Morpheus.Network MORPH/ETH $29.42 0.0047 BTC
Rawcoin XRC/BTC $29.17 0.0040 BTC
Covesting COV/BTC $28.55 0.0044 BTC
Pundi X NPXS/BTC $27.84 0.0070 BTC
Quantum QAU/BTC $26.69 0.0041 BTC
IOST IOST/ETH $26.56 0.0040 BTC
Ambrosus AMB/USD $26.52 0.0028 BTC
GoldMint MNTP/ETH $26.47 0.0036 BTC
Artex Coin ATX/BTC $26.12 0.0042 BTC
MCO MCO/ETH $25.60 0.0027 BTC
RouletteToken RLT/USD $25.52 0.0031 BTC
KickCoin KICK/RUR $24.53 0.0030 BTC
DigixDAO DGD/USD $24.29 0.0030 BTC
UNCoin UNC/BTC $24.04 0.0036 BTC
FirstBlood FirstBlood/USD $23.99 0.0028 BTC
Hive Project HVN/ETH $23.36 0.0035 BTC
TaaS TAAS/USD $21.56 0.0026 BTC
Bezop BEZ/BTC $21.45 0.0033 BTC
GoldBlocks GB/BTC $21.07 0.0033 BTC
UniversalRoyalCoin UNRC/USD $20.99 0.0055 BTC
Civic CVC/USD $20.87 0.0032 BTC
Dimecoin DIME/USD $20.87 0.0051 BTC
MCO MCO/USD $20.87 0.0031 BTC
Open Trading Network OTN/ETH $20.84 0.0022 BTC
Hiveterminal Token HVN/BTC $20.70 0.0052 BTC
Paragon PRG/USD $20.35 0.0026 BTC
BlueCoin BLU/USD $20.00 0.0022 BTC
Rialto XRL/BTC $19.78 0.0059 BTC
DigixDAO DGD/BTC $18.75 0.0029 BTC
Viuly VIU/ETH $18.62 0.0055 BTC
Adelphoi ADL/ETH $18.24 0.0046 BTC
Stratis STRAT/USD $18.09 0.0028 BTC
RouletteToken RLT/ETH $17.92 0.0019 BTC
Basic Attention Token BAT/ETH $17.33 0.0030 BTC
NEO NEO/ETH $17.17 0.0043 BTC
RevolutionVR VOX/BTC $17.02 0.0019 BTC
TenX PAY/USD $17.01 0.0021 BTC
Incent INCNT/BTC $15.87 0.0036 BTC
Open Trading Network OTN/USD $15.56 0.0024 BTC
TenX PAY/ETH $15.48 0.0019 BTC
PutinCoin PUT/ETH $14.81 0.0018 BTC
Minereum MNE/ETH $14.37 0.0019 BTC
EventChain EVC/BTC $13.90 0.0035 BTC
Nitro NOX/BTC $13.18 0.0033 BTC
Universa UTNP/ETH $13.09 0.0033 BTC
Karbo KRB/USD $12.72 0.0020 BTC
Espers ESP/BTC $12.50 0.0031 BTC
LEOcoin LEO/USD $12.39 0.0020 BTC
Oxycoin OXY/USD $12.03 0.0014 BTC
Status SNT/ETH $12.03 0.0018 BTC
Oxycoin OXY/ETH $12.03 0.0014 BTC
Burst BURST/BTC $11.91 0.0030 BTC
TrueFlip TFL/BTC $11.82 0.0016 BTC
vSlice VSL/BTC $11.72 0.0013 BTC
Soarcoin SOAR/ETH $11.57 0.0013 BTC
Bitcoin Zero BZX/ETH $11.45 0.0018 BTC
HeartBout HB/EUR $11.38 0.0018 BTC
0x ZRX/USD $10.74 0.0017 BTC
Education Ecosystem LEDU/ETH $10.65 0.0029 BTC
Qtum QTUM/ETH $10.26 0.0025 BTC
OmiseGO OMG/USD $10.14 0.0012 BTC
FunFair FUN/ETH $10.13 0.0014 BTC
Ambrosus AMB/BTC $10.10 0.0025 BTC
PIVX PIVX/USD $9.87 0.0011 BTC
Transcodium TNS/ETH $9.35 0.0014 BTC
Hive Project HVN/USD $8.74 0.0012 BTC
SHPING SHPING/BTC $8.50 0.0013 BTC
Bitpark Coin BPC/BTC $8.41 0.0011 BTC
President Trump PRES/BTC $8.40 0.0021 BTC
Centra CTR/ETH $7.99 0.00098 BTC
Peercoin PPC/USD $7.67 0.0020 BTC
BioCoin BIO/RUR $7.49 0.0011 BTC
FirstBlood FirstBlood/BTC $7.19 0.0011 BTC
LandCoin LDC/BTC $7.09 0.00096 BTC
MicroMoney AMM/BTC $6.87 0.0010 BTC
Hiveterminal Token HVN/ETH $6.84 0.0017 BTC
Hexx HXX/ETH $6.71 0.0010 BTC
PostCoin POST/ETH $6.68 0.00076 BTC
Shift SHIFT/ETH $6.65 0.0010 BTC
B2BX B2B/BTC $6.58 0.0017 BTC
Stakenet XSN/LTC $6.56 0.00088 BTC
Propy PRO/USD $6.39 0.00069 BTC
FuzeX FXT/ETH $6.22 0.00094 BTC
Chronobank TIME/USD $6.19 0.00084 BTC
Decision Token HST/BTC $6.19 0.00099 BTC
EncryptoTel [ETH] eETT/ETH $6.00 0.00087 BTC
Aragon ANT/ETH $5.91 0.00091 BTC
Wi Coin WIC/ETH $5.72 0.00058 BTC
MinexCoin MNX/USD $5.70 0.0014 BTC
GOLD Reward Token GRX/ETH $5.62 0.00058 BTC
WeTrust TRST/USD $5.55 0.00067 BTC
Edgeless EDG/BTC $5.28 0.00082 BTC
Stakenet XSN/ETH $5.27 0.0013 BTC
Game Stars GST/BTC $5.23 0.0013 BTC
Decision Token HST/ETH $5.12 0.00067 BTC
MojoCoin MOJO/BTC $5.10 0.0012 BTC
Viberate VIB/ETH $5.06 0.00061 BTC
Luna Coin LUNA/BTC $5.00 0.0013 BTC
Uquid Coin UQC/USD $4.99 0.00059 BTC
Wings WINGS/BTC $4.95 0.0011 BTC
Bancor BNT/BTC $4.91 0.00062 BTC
Polybius PLBT/USD $4.82 0.00075 BTC
Shift SHIFT/USD $4.79 0.00058 BTC
GOLD Reward Token GRX/BTC $4.62 0.00071 BTC
ATMChain ATM/BTC $4.37 0.0013 BTC
Ethos ETHOS/ETH $4.33 0.00059 BTC
DigiByte DGB/ETH $4.32 0.0011 BTC
Stratis STRAT/ETH $4.03 0.00049 BTC
SIBCoin SIB/RUR $4.00 0.00061 BTC
Kyber Network KNC/USD $3.95 0.00061 BTC
Metal MTL/USD $3.95 0.00043 BTC
Helleniccoin HNC/ETH $3.87 0.00052 BTC
iTicoin ITI/BTC $3.87 0.0011 BTC
Elcoin EL/USD $3.77 0.00095 BTC
Ultimate Secure Cash USC/ETH $3.74 0.00043 BTC
Quantum QAU/USD $3.74 0.00040 BTC
DigixDAO DGD/ETH $3.67 0.00040 BTC
Adzcoin ADZ/USD $3.66 0.00057 BTC
0x ZRX/ETH $3.52 0.00054 BTC
Kyber Network KNC/ETH $3.47 0.00042 BTC
Ormeus Coin ORME/ETH $3.41 0.00053 BTC
Emercoin EMC/ETH $3.21 0.00040 BTC
BioCoin BIO/BTC $3.20 0.00085 BTC
Melon MLN/ETH $3.18 0.00042 BTC
Metal MTL/BTC $3.14 0.00086 BTC
Transcodium TNS/BTC $3.11 0.00089 BTC
Macro MCR/BTC $3.10 0.00042 BTC
NEM XEM/ETH $3.10 0.00078 BTC
Commodity Ad Network CDX/ETH $3.08 0.00033 BTC
Espers ESP/ETH $3.07 0.00077 BTC
DynamicCoin DMC/BTC $3.05 0.00048 BTC
Bitcoin Zero BZX/BTC $2.98 0.00086 BTC
DEX DEX/ETH $2.95 0.00080 BTC
TechShares THS/USD $2.87 0.00034 BTC
indaHash IDH/ETH $2.82 0.00035 BTC
Augur REP/USD $2.82 0.00034 BTC
TrueFlip TFL/ETH $2.79 0.00035 BTC
BitTube TUBE/USD $2.73 0.00042 BTC
Enjin Coin ENJ/BTC $2.66 0.00073 BTC
Spectiv SIG/BTC $2.57 0.00039 BTC
FinCoin FNC/USD $2.55 0.00028 BTC
KickCoin KICK/ETH $2.53 0.00033 BTC
Polybius PLBT/ETH $2.48 0.00071 BTC
SPINDLE SPD/ETH $2.47 0.00034 BTC
Universa UTNP/BTC $2.45 0.00067 BTC
Adelphoi ADL/USD $2.45 0.00065 BTC
Uquid Coin UQC/BTC $2.37 0.00066 BTC
Master Swiscoin MSCN/RUR $2.32 0.00031 BTC
Cloud CLD/BTC $2.31 0.00035 BTC
Advanced Technology Coin ARC/USD $2.31 0.00028 BTC
Rubies RBIES/BTC $2.19 0.00034 BTC
KickCoin KICK/BTC $2.03 0.00051 BTC
Wi Coin WIC/BTC $1.99 0.00050 BTC
Avoncoin ACN/BTC $1.97 0.00025 BTC
Enjin Coin ENJ/ETH $1.97 0.00022 BTC
Storj STORJ/USD $1.95 0.00023 BTC
Ecoreal Estate ECOREAL/ETH $1.94 0.00053 BTC
SingularDTV SNGLS/ETH $1.81 0.00020 BTC
FirstBlood FirstBlood/ETH $1.74 0.00028 BTC
Bancor BNT/ETH $1.73 0.00020 BTC
Propy PRO/BTC $1.72 0.00027 BTC
Sumokoin SUMO/ETH $1.69 0.00026 BTC
Elcoin EL/RUR $1.64 0.00020 BTC
LEOcoin LEO/ETH $1.62 0.00025 BTC
Hexx HXX/BTC $1.61 0.00038 BTC
Ethos ETHOS/BTC $1.50 0.00043 BTC
BlueCoin BLU/BTC $1.50 0.00041 BTC
ICOS ICOS/BTC $1.46 0.00023 BTC
Yocoin YOC/RUR $1.43 0.00022 BTC
PHI Token PHI/BTC $1.41 0.00039 BTC
Noah Coin NOAH/BTC $1.38 0.00035 BTC
PHI Token PHI/USD $1.38 0.00038 BTC
PHI Token PHI/ETH $1.38 0.00038 BTC
FUNCoin FUNC/USD $1.38 0.00018 BTC
BitTube TUBE/ETH $1.37 0.00017 BTC
Gnosis GNO/BTC $1.36 0.00015 BTC
PostCoin POST/BTC $1.36 0.00021 BTC
iExec RLC RLC/ETH $1.36 0.00015 BTC
BioCoin BIO/USD $1.35 0.00036 BTC
eosDAC EOSDAC/ETH $1.31 0.00036 BTC
UniversalRoyalCoin UNRC/BTC $1.30 0.00031 BTC
Golos GOLOS/BTC $1.26 0.00035 BTC
42-coin FORTYTWO/USD $1.23 0.00014 BTC
Quantum QAU/ETH $1.23 0.00015 BTC
Truegame TGAME/ETH $1.20 0.00018 BTC
Novacoin NVC/USD $1.20 0.00019 BTC
Dollar Online DOLLAR/BTC $1.19 0.00032 BTC
EncryptoTel [WAVES] wETT/BTC $1.18 0.00014 BTC
PiplCoin PIPL/ETH $1.18 0.00030 BTC
BitTorrent BTT/ETH $1.17 0.00029 BTC
FUNCoin FUNC/ETH $1.17 0.00014 BTC
PutinCoin PUT/USD $1.10 0.00017 BTC
Bata BTA/BTC $1.07 0.00029 BTC
EventChain EVC/ETH $1.05 0.00016 BTC
Bezop BEZ/ETH $1.05 0.00016 BTC
InsaneCoin INSN/USD $1.04 0.00013 BTC
TrumpCoin TRUMP/ETH $1.03 0.00012 BTC
Fire Lotto FLOT/ETH $1.02 0.00016 BTC
MicroMoney AMM/USD $1.02 0.00012 BTC
ICOS ICOS/ETH $1.01 0.00011 BTC
FunFair FUN/USD $1.00 0.00013 BTC
Rawcoin XRC/USD $1.00 0.00012 BTC
KickCoin KICK/USD $1.00 0.00015 BTC
Bezop BEZ/USD $1.00 0.00015 BTC
Aragon ANT/USD $1.00 0.00015 BTC
Golem GNT/USD $1.00 0.00013 BTC
Ark ARK/USD $1.00 0.00014 BTC
Centauri CTX/ETH $0.97 0.00027 BTC
ATMChain ATM/ETH $0.94 0.00011 BTC
Advanced Technology Coin ARC/ETH $0.94 0.00011 BTC
Voise VOISE/ETH $0.94 0.00011 BTC
Flixxo FLIXX/ETH $0.92 0.00011 BTC
TokenCard TKN/ETH $0.92 0.00011 BTC
TerraNova TER/ETH $0.91 0.000098 BTC
SPINDLE SPD/BTC $0.87 0.00026 BTC
CryCash CRC/USD $0.87 0.00014 BTC
Voise VOISE/USD $0.86 0.00012 BTC
Viberate VIB/USD $0.81 0.00012 BTC
FunFair FUN/BTC $0.81 0.00020 BTC
Stellar XLM/ETH $0.78 0.00022 BTC
Education Ecosystem LEDU/BTC $0.73 0.00018 BTC
Qtum QTUM/USD $0.73 0.00017 BTC
BioCoin BIO/ETH $0.72 0.000093 BTC
Decision Token HST/USD $0.72 0.000073 BTC
BitBar BTB/ETH $0.70 0.00020 BTC
Uquid Coin UQC/ETH $0.70 0.00016 BTC
Creditbit CRBIT/ETH $0.69 0.00011 BTC
VeChain VEN/USD $0.68 0.00011 BTC
Melon MLN/BTC $0.68 0.00020 BTC
indaHash IDH/BTC $0.66 0.00010 BTC
Game Stars GST/ETH $0.66 0.00019 BTC
Status SNT/BTC $0.65 0.000100 BTC
DynamicCoin DMC/USD $0.64 0.00010 BTC
ZMINE ZMN/ETH $0.62 0.000098 BTC
Diamond DMD/USD $0.61 0.00016 BTC
Master Swiscoin MSCN/USD $0.60 0.00017 BTC
GoldMint MNTP/BTC $0.60 0.00014 BTC
PutinCoin PUT/BTC $0.60 0.00015 BTC
Dimecoin DIME/RUR $0.58 0.00015 BTC
Oxycoin OXY/BTC $0.56 0.00014 BTC
QASH QASH/ETH $0.51 0.00015 BTC
Chronologic DAY/BTC $0.48 0.00012 BTC
TaaS TAAS/BTC $0.46 0.00011 BTC
42-coin FORTYTWO/ETH $0.44 0.00011 BTC
Voise VOISE/BTC $0.43 0.00011 BTC
W3Coin W3C/BTC $0.43 0.00010 BTC
Eternity ENT/BTC $0.42 0.00011 BTC
0x ZRX/BTC $0.39 0.00011 BTC
View VIEW/ETH $0.37 0.00011 BTC
Rialto XRL/ETH $0.36 0.00011 BTC
CrevaCoin CREVA/BTC $0.34 0.000100 BTC
Dimecoin DIME/BTC $0.31 0.000090 BTC
Viberate VIB/BTC $0.11 0.000029 BTC
Rise RISE/ETH $0.087 0.000013 BTC
Matchpool GUP/BTC $0.021 0.0000033 BTC
AllSafe ASAFE2/USD $0.013 0.0000031 BTC
Melon MLN/USD $0.0050 0.00000067 BTC
Gnosis GNO/USD $0.00039 0.000000042 BTC
Groestlcoin GRS/ETH $0.0000000030 0.00 BTC
B2BX B2B/ETH $0.0000000012 0.00 BTC
Paragon PRG/ETH $0.00 0.00 BTC
CryCash CRC/ETH $0.00 0.00 BTC