Market Cap:
$279 271 362 535
(▼0.22%)
- Volume 24h: $55 797 741 393 (19.98%)
- Market Cap Change 24h: ▼0.22%
- BTC dominance: 68.69%
Crypto Coins by Market Capitalization (5415 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$10 718 | ▼0.22 % | ▼0.03 % | ▼5.83 % | $191 718 858 862 | $20 212 558 672 | 10.54%
|
-45 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$196.2 | ▼0.05 % | ▼2.29 % | ▼7.07 % | $21 063 482 153 | $7 591 823 277 | 36.04%
|
-86 % |
| 3 | 
XRP
(XRP)XRP
|
$0.27 | ▲0.56 % | ▼1.9 % | ▼8.72 % | $11 761 796 110 | $1 656 656 217 | 14.09%
|
-92 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$313.8 | ▼0.15 % | ▼2.43 % | ▼4.85 % | $5 634 209 241 | $1 550 909 464 | 27.53%
|
-92 % |
| 5 | 
Litecoin
(LTC)Litecoin
|
$75.12 | ▲0.46 % | ▼2.01 % | ▼12.34 % | $4 738 312 624 | $2 548 605 556 | 53.79%
|
-79 % |
| 6 | 
Binance Coin
(BNB)Binance Coin
|
$28.03 | ▼0.03 % | ▼2.47 % | ▼7.01 % | $4 360 651 128 | $181 642 782 | 4.17% | -29 % |
| 7 | 
EOS
(EOS)EOS
|
$3.64 | ▼0.16 % | ▼1.42 % | ▼11.93 % | $3 702 000 657 | $2 021 525 931 | 54.61%
|
-84 % |
| 8 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.06 % | ▼0.11 % | ▲0.08 % | $3 557 678 078 | $35 474 430 347 | 997.12%
|
-24 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$139.9 | ▼0.43 % | ▼2.83 % | ▼1.68 % | $2 510 898 284 | $508 922 886 | 20.27%
|
-44 % |
| 10 | 
Cardano
(ADA)Cardano
|
$0.049 | ▼1.07 % | ▼1.71 % | ▼7.08 % | $1 531 678 350 | $92 647 763 | 6.05% | -96 % |
| 11 | 
Monero
(XMR)Monero
|
$86.43 | ▲0.05 % | ▼1.08 % | ▼5.08 % | $1 484 224 043 | $92 815 542 | 6.25% | -84 % |
| 12 | 
Stellar
(XLM)Stellar
|
$0.070 | ▼0.08 % | ▼1.38 % | ▼8.02 % | $1 374 647 488 | $120 076 510 | 8.74%
|
-92 % |
| 13 | 
LEO Token
(LEO)LEO Token
|
$1.29 | ▼0.15 % | ▼1.79 % | ▲2.24 % | $1 285 518 574 | $3 791 792 | 0.29% | -36 % |
| 14 | 
Huobi Token
(HT)Huobi Token
|
$4.95 | ▲0.18 % | ▲0.79 % | ▼2.66 % | $1 216 718 147 | $94 662 058 | 7.78% | -18 % |
| 15 | 
TRON
(TRX)TRON
|
$0.017 | ▼0.12 % | ▼2.76 % | ▼15.74 % | $1 152 734 569 | $505 438 292 | 43.85%
|
-92 % |
| 16 | 
Tezos
(XTZ)Tezos
|
$1.17 | ▼0.28 % | ▼2.72 % | ▼14.19 % | $941 026 922 | $11 857 378 | 1.26% | -89 % |
| 17 | 
OKB
(OKB)OKB
|
$3.02 | ▼0.29 % | ▼0.21 % | ▼1.18 % | $904 593 249 | $78 982 319 | 8.73%
|
-44 % |
| 18 | 
Chainlink
(LINK)Chainlink
|
$2.39 | ▲0.75 % | ▼7.02 % | ▲0.58 % | $870 389 527 | $75 817 739 | 8.71%
|
-47 % |
| 19 | 
Dash
(DASH)Dash
|
$93.70 | ▼0.3 % | ▼3.19 % | ▼10.26 % | $842 810 524 | $278 650 240 | 33.06%
|
-94 % |
| 20 | 
Cosmos
(ATOM)Cosmos
|
$2.90 | ▲0.07 % | ▲0.73 % | ▼13.25 % | $703 840 817 | $126 407 070 | 17.96%
|
-80 % |
| 21 | 
NEO
(NEO)NEO
|
$9.85 | ▼0.42 % | ▼1.64 % | ▼7.74 % | $694 759 017 | $196 589 135 | 28.30%
|
-95 % |
| 22 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$6.09 | ▼0.46 % | ▲10.16 % | ▲5.27 % | $687 882 030 | $777 817 322 | 113.07%
|
-86 % |
| 23 | 
IOTA
(MIOTA)IOTA
|
$0.25 | ▲0.07 % | ▼1.99 % | ▼5.06 % | $683 945 981 | $5 243 079 | 0.77% | -95 % |
| 24 | 
Ontology
(ONT)Ontology
|
$0.79 | ▼0.05 % | ▼2.11 % | ▼10.5 % | $511 908 465 | $44 442 375 | 8.68%
|
-93 % |
| 25 | 
NEM
(XEM)NEM
|
$0.055 | ▼0.15 % | ▼2.82 % | ▼4.55 % | $496 501 207 | $50 000 681 | 10.07%
|
-97 % |
| 26 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.11 % | ▼0.03 % | ▼0.05 % | $416 120 908 | $6 031 354 722 | 1,449.42%
|
-15 % |
| 27 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.044 | ▲1.19 % | ▼2.58 % | ▼7.11 % | $402 889 888 | $11 572 509 | 2.87% | -72 % |
| 28 | 
Zcash
(ZEC)Zcash
|
$52.27 | ▼0.05 % | ▼2.55 % | ▼7.95 % | $378 142 537 | $164 906 366 | 43.61%
|
-98 % |
| 29 | 
Maker
(MKR)Maker
|
$503.6 | ▼0.38 % | ▼2.18 % | ▲4.34 % | $374 178 478 | $2 903 401 | 0.78% | -72 % |
| 30 | 
V Systems
(VSYS)V Systems
|
$0.19 | ▼0.29 % | ▼1.91 % | ▼11.94 % | $347 442 624 | $39 315 089 | 11.32%
|
-29 % |
| 31 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0028 | ▲0.21 % | ▼1.08 % | ▼4.07 % | $333 819 137 | $49 831 829 | 14.93%
|
-84 % |
| 32 | 
Decred
(DCR)Decred
|
$26.24 | ▼0.3 % | ▼0.11 % | ▼4.33 % | $269 163 013 | $12 553 078 | 4.66% | -80 % |
| 33 | 
Lambda
(LAMB)Lambda
|
$0.19 | ▲0.11 % | ▼0.56 % | ▲0.78 % | $263 293 830 | $57 201 722 | 21.73%
|
-33 % |
| 34 | 
VeChain
(VET)VeChain
|
$0.0045 | ▼0.19 % | ▼1.95 % | ▼10.94 % | $251 377 237 | $29 751 158 | 11.84%
|
-95 % |
| 35 | 
Qtum
(QTUM)Qtum
|
$2.58 | ▲0.02 % | ▼1.15 % | ▼4.58 % | $247 608 701 | $283 237 427 | 114.39%
|
-97 % |
| 36 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$13.56 | ▼0.06 % | ▼3.29 % | ▼10.37 % | $237 522 552 | $12 121 666 | 5.10% | -97 % |
| 37 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.18 | ▲0.06 % | ▼2.16 % | ▼10.83 % | $231 988 145 | $14 960 803 | 6.45% | -81 % |
| 38 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.02 % | ▼0.03 % | ▼0.06 % | $196 377 201 | $522 167 763 | 265.90%
|
-12 % |
| 39 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.11 % | ▲0.07 % | ▲0.02 % | $192 836 816 | $560 234 283 | 290.52%
|
-38 % |
| 40 | 
OmiseGO
(OMG)OmiseGO
|
$1.22 | ▼0.08 % | ▼1.24 % | ▼11.03 % | $171 712 361 | $57 359 354 | 33.40%
|
-95 % |
| 41 | 
Algorand
(ALGO)Algorand
|
$0.62 | ▼0.13 % | ▼6.7 % | ▼22.34 % | $166 845 376 | $73 667 200 | 44.15%
|
-82 % |
| 42 | 
Lisk
(LSK)Lisk
|
$1.21 | ▼0.13 % | ▼3.32 % | ▼1.6 % | $163 484 988 | $2 857 338 | 1.75% | -97 % |
| 43 | 
Ravencoin
(RVN)Ravencoin
|
$0.035 | ▲0.77 % | ▲4.41 % | ▼7.5 % | $146 955 882 | $17 635 362 | 12.00%
|
-56 % |
| 44 | 
Holo
(HOT)Holo
|
$0.00083 | ▼0.16 % | ▼1.42 % | ▼14.54 % | $146 654 191 | $6 845 816 | 4.67% | -67 % |
| 45 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.62 | ▲0.02 % | ▼3.1 % | ▼7.26 % | $143 356 992 | $23 348 809 | 16.29%
|
-92 % |
| 46 | 
Bytom
(BTM)Bytom
|
$0.093 | ▼0.08 % | ▼2.18 % | ▼3.88 % | $141 725 107 | $11 039 849 | 7.79% | -92 % |
| 47 | 
Nano
(NANO)Nano
|
$1.04 | ▼0.32 % | ▼0.61 % | ▼6.46 % | $138 008 744 | $2 772 466 | 2.01% | -97 % |
| 48 | 
BitTorrent
(BTT)BitTorrent
|
$0.00064 | ▲0.59 % | ▼4.58 % | ▼6.59 % | $135 361 889 | $28 328 926 | 20.93%
|
-65 % |
| 49 | 
Energi
(NRG)Energi
|
$6.74 | ▲0.22 % | ▲1.31 % | ▼3.46 % | $134 112 122 | $2 836 364 | 2.11% | -34 % |
| 50 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.71 | ▲3.11 % | ▼2.13 % | ▼3.7 % | $133 687 021 | $4 332 890 | 3.24% | -100 % |
| 51 | 
Waves
(WAVES)Waves
|
$1.26 | ▼0.62 % | ▲0.5 % | ▼3.69 % | $126 437 944 | $17 420 890 | 13.78%
|
-92 % |
| 52 | 
HyperCash
(HC)HyperCash
|
$2.81 | ▲0.56 % | ▼1.35 % | ▲28.25 % | $124 344 168 | $135 896 665 | 109.29%
|
-92 % |
| 53 | 
Theta Network
(THETA)Theta Network
|
$0.12 | ▼0.94 % | ▼1.74 % | ▼3.25 % | $120 757 682 | $2 802 573 | 2.32% | -59 % |
| 54 | 
Egretia
(EGT)Egretia
|
$0.030 | ▲0.86 % | ▼13.65 % | ▼39.33 % | $115 307 073 | $38 822 372 | 33.67%
|
-69 % |
| 55 | 
BitShares
(BTS)BitShares
|
$0.041 | ▼1.11 % | ▼2.94 % | ▼4.18 % | $111 022 135 | $16 430 157 | 14.80%
|
-96 % |
| 56 | 
Augur
(REP)Augur
|
$10.13 | ▼0.14 % | ▲1.74 % | ▼7.05 % | $111 425 998 | $9 855 897 | 8.85%
|
-97 % |
| 57 | 
DigiByte
(DGB)DigiByte
|
$0.0092 | ▲0.01 % | ▼0.03 % | ▼4.45 % | $111 495 443 | $2 000 191 | 1.79% | -93 % |
| 58 | 
MonaCoin
(MONA)MonaCoin
|
$1.53 | ▲1.08 % | ▼0.76 % | ▼13.75 % | $107 242 324 | $1 554 750 | 1.45% | -91 % |
| 59 | 
Bytecoin
(BCN)Bytecoin
|
$0.00058 | ▼7.25 % | ▼2.19 % | ▼10.94 % | $105 843 006 | $10 706 | 0.01% | -100 % |
| 60 | 
IOST
(IOST)IOST
|
$0.0088 | ▼0.17 % | ▼1.04 % | ▼1.1 % | $105 854 378 | $31 737 252 | 29.98%
|
-93 % |
| 61 | 
0x
(ZRX)0x
|
$0.17 | ▼0.33 % | ▼2.52 % | ▼10.29 % | $101 612 553 | $30 339 988 | 29.86%
|
-93 % |
| 62 | 
Pundi X
(NPXS)Pundi X
|
$0.00043 | ▼0.18 % | ▼1.41 % | ▼12.81 % | $101 459 718 | $3 084 036 | 3.04% | -97 % |
| 63 | 
COCOS BCX
(COCOS)COCOS BCX
|
$0.0063 | ▼0.91 % | ▲73.95 % | ▲83.23 % | $99 312 668 | $1 465 730 | 1.48% | -2 % |
| 64 | 
ICON
(ICX)ICON
|
$0.20 | ▼0.42 % | ▼2.15 % | ▼2.54 % | $96 073 989 | $15 256 474 | 15.88%
|
-99 % |
| 65 | 
Komodo
(KMD)Komodo
|
$0.78 | ▼2.2 % | ▼4.77 % | ▼15 % | $90 583 252 | $1 645 260 | 1.82% | -93 % |
| 66 | 
Verge
(XVG)Verge
|
$0.0054 | ▼0.75 % | ▲2.55 % | ▲5.86 % | $85 907 055 | $1 657 605 | 1.93% | -98 % |
| 67 | 
Siacoin
(SC)Siacoin
|
$0.0020 | ▼0.57 % | ▼3.29 % | ▼13.98 % | $83 551 666 | $6 262 890 | 7.50% | -98 % |
| 68 | 
Aeternity
(AE)Aeternity
|
$0.24 | ▼0.74 % | ▼2.29 % | ▼11.05 % | $78 218 433 | $21 431 026 | 27.40%
|
-96 % |
| 69 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.06 % | ▼0.27 % | ▼0.01 % | $78 828 609 | $11 611 004 | 14.73%
|
-8 % |
| 70 | 
REN
(REN)REN
|
$0.093 | ▲0.09 % | ▼3.57 % | ▼15.71 % | $76 942 198 | $3 823 719 | 4.97% | -37 % |
| 71 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.17 | ▼0.13 % | ▼0.14 % | ▼15.42 % | $75 391 920 | $341 176 | 0.45% | -86 % |
| 72 | 
Nash Exchange
(NEX)Nash Exchange
|
$2.55 | ▼0.56 % | ▼3.1 % | ▼4.9 % | $72 470 405 | $3 541 217 | 4.89% | -23 % |
| 73 | 
BitMax Token
(BTMX)BitMax Token
|
$0.11 | ▼0.38 % | ▼1.63 % | ▼6.64 % | $70 834 020 | $6 125 889 | 8.65%
|
-63 % |
| 74 | 
Quant
(QNT)Quant
|
$6.94 | ▲0.12 % | ▼1.34 % | ▼17.4 % | $69 021 131 | $3 644 842 | 5.28% | -55 % |
| 75 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0075 | ▲0.49 % | ▼3.04 % | ▼14.18 % | $68 832 508 | $7 660 152 | 11.13%
|
-97 % |
| 76 | 
RIF Token
(RIF)RIF Token
|
$0.14 | ▼0.07 % | ▼1.13 % | ▲4.76 % | $68 645 412 | $3 256 425 | 4.74% | -48 % |
| 77 | 
GXChain
(GXC)GXChain
|
$1.03 | ▲0.2 % | ▼9.01 % | ▼26.94 % | $67 235 045 | $6 450 347 | 9.59%
|
-90 % |
| 78 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$0.86 | ▲0.05 % | ▲0.6 % | ▼1.37 % | $65 938 772 | $1 505 897 | 2.28% | -84 % |
| 79 | 
Aurora
(AOA)Aurora
|
$0.015 | ▼2.98 % | ▼3.91 % | ▼16.85 % | $66 205 671 | $1 306 669 | 1.97% | -75 % |
| 80 | 
YOU Chain
(YOU)YOU Chain
|
$0.087 | ▲0.18 % | ▼2.4 % | ▲40.94 % | $63 740 579 | $3 368 235 | 5.28% | -12 % |
| 81 | 
Status
(SNT)Status
|
$0.018 | ▼0.24 % | ▼2.94 % | ▼12.15 % | $62 893 693 | $18 539 441 | 29.48%
|
-97 % |
| 82 | 
QuarkChain
(QKC)QuarkChain
|
$0.015 | ▲0.41 % | ▼10.15 % | ▼16.22 % | $58 443 818 | $4 588 038 | 7.85% | -96 % |
| 83 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.066 | ▼0.35 % | ▼0.02 % | ▼7.28 % | $57 626 589 | $3 128 449 | 5.43% | -86 % |
| 84 | 
Ardor
(ARDR)Ardor
|
$0.057 | ▲0.89 % | ▲0.31 % | ▼3.84 % | $56 938 320 | $1 785 828 | 3.14% | -97 % |
| 85 | 
Steem
(STEEM)Steem
|
$0.17 | ▼0.17 % | ▼1.13 % | ▼10.49 % | $55 936 346 | $693 741 | 1.24% | -98 % |
| 86 | 
Zcoin
(XZC)Zcoin
|
$6.75 | ▼2.34 % | ▼4.45 % | ▼12.84 % | $55 310 265 | $12 517 473 | 22.63%
|
-95 % |
| 88 | 
Crypto.com
(MCO)Crypto.com
|
$3.40 | ▼0.1 % | ▼0.64 % | ▼12.22 % | $53 705 471 | $3 984 460 | 7.42% | -85 % |
| 89 | 
XMax
(XMX)XMax
|
$0.0020 | ▲0.03 % | ▼3.72 % | ▼36.52 % | $52 731 404 | $855 420 | 1.62% | -69 % |
| 90 | 
Golem
(GNT)Golem
|
$0.052 | ▼0.1 % | ▼1.75 % | ▼9.27 % | $50 540 584 | $3 572 724 | 7.07% | -96 % |
| 91 | 
WAX
(WAX)WAX
|
$0.053 | ▼0.41 % | ▼5.86 % | ▼11.4 % | $50 433 985 | $417 714 | 0.83% | -98 % |
| 92 | 
Decentraland
(MANA)Decentraland
|
$0.036 | ▼3.65 % | ▼6.05 % | ▼15.2 % | $51 243 068 | $12 178 273 | 23.77%
|
-86 % |
| 93 | 
Grin
(GRIN)Grin
|
$2.62 | ▼0.41 % | ▼4.25 % | ▼7.75 % | $48 937 077 | $43 611 189 | 89.12%
|
-99 % |
| 94 | 
Nexo
(NEXO)Nexo
|
$0.083 | ▲0.32 % | ▼0.74 % | ▼0.72 % | $46 635 507 | $6 498 453 | 13.93%
|
-96 % |
| 95 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.056 | ▼0.99 % | ▼2.99 % | ▲11.2 % | $46 175 409 | $1 533 321 | 3.32% | -66 % |
| 96 | 
Contentos
(COS)Contentos
|
$0.035 | ▲0.99 % | ▲5.89 % | ▲14.91 % | $45 403 356 | $9 726 399 | 21.42%
|
-59 % |
| 97 | 
Beam
(BEAM)Beam
|
$1.36 | ▼0.79 % | ▼3.23 % | ▲27.8 % | $44 093 759 | $61 973 676 | 140.55%
|
-86 % |
| 98 | 
aelf
(ELF)aelf
|
$0.090 | ▲0.27 % | ▼1.05 % | ▲2.73 % | $41 644 681 | $16 261 880 | 39.05%
|
-97 % |
| 99 | 
Waltonchain
(WTC)Waltonchain
|
$1.42 | ▼0.58 % | ▼4.85 % | ▼8.62 % | $41 391 483 | $3 590 061 | 8.67%
|
-97 % |
| 100 | 
Litex
(LXT)Litex
|
$0.043 | ▼0.03 % | ▼5.02 % | ▲11.95 % | $41 149 934 | $13 401 331 | 32.57%
|
-15 % |
| 101 | 
FTX Token
(FTT)FTX Token
|
$1.41 | ▼0.14 % | ▼0.19 % | ▼26.04 % | $40 671 900 | $2 489 725 | 6.12% | -48 % |