Market Cap:
$286 438 421 171
(▲1.98%)
- Volume 24h: $62 205 004 360 (21.72%)
- Market Cap Change 24h: ▲1.98%
- BTC dominance: 56.91%
Crypto Coins by Market Capitalization (4883 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$9 171 | ▲0.59 % | ▲1.67 % | ▲19.6 % | $162 904 430 854 | $27 119 302 730 | 16.65%
|
-53 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$268.8 | ▼0.24 % | ▼1.11 % | ▲15.82 % | $28 648 263 237 | $10 959 805 401 | 38.26%
|
-81 % |
| 3 | 
XRP
(XRP)XRP
|
$0.43 | ▲0.42 % | ▲2.9 % | ▲11.36 % | $18 317 742 706 | $2 374 626 101 | 12.96%
|
-87 % |
| 4 | 
Litecoin
(LTC)Litecoin
|
$135.4 | ▼0.05 % | ▼0.24 % | ▲17.65 % | $8 433 029 208 | $4 809 633 174 | 57.03%
|
-62 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$429.6 | ▲0.37 % | ▲0.3 % | ▲12.92 % | $7 671 293 792 | $2 188 903 995 | 28.53%
|
-89 % |
| 6 | 
EOS
(EOS)EOS
|
$7.05 | ▼0.01 % | ▲0.27 % | ▲14.39 % | $7 350 286 250 | $3 787 605 974 | 51.53%
|
-69 % |
| 7 | 
Binance Coin
(BNB)Binance Coin
|
$32.53 | ▲0.17 % | ▲0.28 % | ▲7.51 % | $4 558 493 965 | $419 287 182 | 9.20%
|
-10 % |
| 8 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$212.7 | ▼0.07 % | ▲0.44 % | ▲15.54 % | $3 795 947 726 | $728 257 046 | 19.19%
|
-14 % |
| 9 | 
Cardano
(ADA)Cardano
|
$0.092 | ▲0.06 % | ▼0.09 % | ▲16.28 % | $2 868 300 950 | $331 291 414 | 11.55%
|
-92 % |
| 10 | 
Stellar
(XLM)Stellar
|
$0.13 | ▲0.06 % | ▲1.07 % | ▲8.41 % | $2 504 210 212 | $316 210 589 | 12.63%
|
-85 % |
| 11 | 
TRON
(TRX)TRON
|
$0.033 | ▲0.2 % | ▲0.68 % | ▲10.55 % | $2 190 983 244 | $937 995 098 | 42.81%
|
-86 % |
| 12 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.1 % | ▼0.07 % | ▼0.09 % | $2 062 175 866 | $33 022 549 368 | 1,601.34%
|
-24 % |
| 13 | 
LEO Token
(LEO)LEO Token
|
$1.87 | ▲0.33 % | ▼1.07 % | ▲6.98 % | $1 872 327 712 | $8 896 844 | 0.48% | -6 % |
| 14 | 
Monero
(XMR)Monero
|
$96.66 | ▲0.43 % | ▲1.85 % | ▲15.59 % | $1 647 993 601 | $616 737 814 | 37.42%
|
-82 % |
| 15 | 
Cosmos
(ATOM)Cosmos
|
$6.56 | ▲0.11 % | ▲5.87 % | ▲12.35 % | $1 575 264 574 | $104 585 165 | 6.64% | -56 % |
| 16 | 
Dash
(DASH)Dash
|
$158.1 | ▲0.07 % | ▲0.8 % | ▲10.79 % | $1 404 575 007 | $435 095 210 | 30.98%
|
-89 % |
| 17 | 
IOTA
(MIOTA)IOTA
|
$0.45 | ▲0.08 % | ▲1.3 % | ▲10.9 % | $1 258 108 624 | $44 781 161 | 3.56% | -91 % |
| 18 | 
Tezos
(XTZ)Tezos
|
$1.32 | ▲2.3 % | ▲4.09 % | ▲8.29 % | $1 054 307 203 | $6 128 321 | 0.58% | -88 % |
| 19 | 
NEO
(NEO)NEO
|
$14.56 | ▼0.49 % | ▲4.64 % | ▲26.19 % | $1 027 533 117 | $606 464 112 | 59.02%
|
-93 % |
| 20 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$8.73 | ▲0.33 % | ▲1.54 % | ▲7.27 % | $971 572 401 | $950 210 012 | 97.80%
|
-80 % |
| 21 | 
Ontology
(ONT)Ontology
|
$1.45 | ▼0.04 % | ▲0.18 % | ▲8.04 % | $891 685 118 | $164 201 484 | 18.41%
|
-87 % |
| 22 | 
Huobi Token
(HT)Huobi Token
|
$3.46 | ▲0.11 % | ▲0.27 % | ▲15.38 % | $887 710 709 | $100 290 439 | 11.30%
|
-43 % |
| 23 | 
NEM
(XEM)NEM
|
$0.090 | ▼0.01 % | ▲5.19 % | ▲11.09 % | $814 384 144 | $73 010 601 | 8.97%
|
-95 % |
| 24 | 
Maker
(MKR)Maker
|
$733.7 | ▼0.21 % | ▲0.05 % | ▼0.41 % | $734 137 167 | $2 162 841 | 0.29% | -59 % |
| 25 | 
Zcash
(ZEC)Zcash
|
$95.32 | ▼0.06 % | ▲3.32 % | ▲23.04 % | $645 976 949 | $535 223 865 | 82.85%
|
-97 % |
| 26 | 
Chainlink
(LINK)Chainlink
|
$1.67 | ▼0.47 % | ▼4.9 % | ▲57.2 % | $607 133 911 | $70 627 502 | 11.63%
|
-11 % |
| 27 | 
OKB
(OKB)OKB
|
$1.67 | ▲0.18 % | ▲1.12 % | ▲15.25 % | $500 533 174 | $83 673 844 | 16.72%
|
-69 % |
| 28 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$27.52 | ▲0.14 % | ▲0.79 % | ▲12.34 % | $482 678 341 | $31 610 088 | 6.55% | -94 % |
| 29 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.066 | ▼0.87 % | ▼17.53 % | ▲6.55 % | $466 933 737 | $3 439 143 | 0.74% | -46 % |
| 30 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.34 | ▼0.61 % | ▲2.82 % | ▲5.13 % | $427 478 792 | $51 646 130 | 12.08%
|
-65 % |
| 31 | 
VeChain
(VET)VeChain
|
$0.0074 | ▲0.45 % | ▲2.37 % | ▲2.08 % | $410 738 843 | $24 309 622 | 5.92% | -91 % |
| 32 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0032 | ▼2.16 % | ▼0.41 % | ▲8.9 % | $388 638 982 | $105 893 640 | 27.25%
|
-82 % |
| 33 | 
Qtum
(QTUM)Qtum
|
$3.70 | ▲0.2 % | ▲5.21 % | ▲26.52 % | $353 974 952 | $466 470 674 | 131.78%
|
-96 % |
| 34 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.03 % | ▲0.04 % | ▼0.6 % | $349 217 683 | $2 928 109 602 | 838.48%
|
-15 % |
| 35 | 
Holo
(HOT)Holo
|
$0.0018 | ▼3.71 % | ▼0.01 % | ▼1.87 % | $311 498 014 | $27 572 517 | 8.85%
|
-30 % |
| 36 | 
BitTorrent
(BTT)BitTorrent
|
$0.0014 | ▲0.58 % | ▲9.42 % | ▲20.99 % | $299 316 963 | $137 147 585 | 45.82%
|
-23 % |
| 37 | 
OmiseGO
(OMG)OmiseGO
|
$2.13 | ▼0.04 % | ▲1.44 % | ▲12.65 % | $298 879 577 | $195 074 823 | 65.27%
|
-92 % |
| 38 | 
Bytom
(BTM)Bytom
|
$0.19 | ▲0.35 % | ▲12.45 % | ▲44.28 % | $285 060 578 | $98 143 593 | 34.43%
|
-84 % |
| 39 | 
Decred
(DCR)Decred
|
$28.03 | ▼0.32 % | ▼0.49 % | ▲4.89 % | $278 658 909 | $8 509 761 | 3.05% | -78 % |
| 40 | 
Lisk
(LSK)Lisk
|
$2.08 | ▲0.2 % | ▲5.38 % | ▲9.23 % | $275 684 234 | $17 941 721 | 6.51% | -94 % |
| 41 | 
Waves
(WAVES)Waves
|
$2.47 | ▲0.24 % | ▲4.53 % | ▲8.3 % | $245 460 815 | $41 720 175 | 17.00%
|
-85 % |
| 42 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0 % | ▲0.15 % | ▼0.19 % | $242 163 524 | $269 476 919 | 111.28%
|
-38 % |
| 43 | 
Ravencoin
(RVN)Ravencoin
|
$0.063 | ▲0.05 % | ▲0.78 % | ▲0.56 % | $238 324 474 | $36 831 942 | 15.45%
|
-20 % |
| 44 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$1.25 | ▼0.6 % | ▲0.53 % | ▲10.07 % | $235 902 894 | $6 872 982 | 2.91% | -99 % |
| 45 | 
Zilliqa
(ZIL)Zilliqa
|
$0.025 | ▼6.22 % | ▲6.67 % | ▲11.26 % | $228 916 255 | $65 919 926 | 28.80%
|
-89 % |
| 46 | 
Pundi X
(NPXS)Pundi X
|
$0.00092 | ▲0.21 % | ▲2.86 % | ▲10.66 % | $217 900 586 | $20 417 470 | 9.37%
|
-94 % |
| 47 | 
0x
(ZRX)0x
|
$0.35 | ▼3.03 % | ▼1.42 % | ▲10.75 % | $210 289 645 | $54 798 345 | 26.06%
|
-86 % |
| 48 | 
Nano
(NANO)Nano
|
$1.57 | ▲0.03 % | ▲1.83 % | ▲4.79 % | $209 815 304 | $5 202 596 | 2.48% | -95 % |
| 49 | 
Augur
(REP)Augur
|
$18.74 | ▼0.19 % | ▲0.83 % | ▲5.1 % | $206 178 235 | $13 777 175 | 6.68% | -95 % |
| 50 | 
Bytecoin
(BCN)Bytecoin
|
$0.0010 | ▲0.77 % | ▲1.49 % | ▲9.99 % | $184 583 529 | $67 584 | 0.04% | -99 % |
| 51 | 
Komodo
(KMD)Komodo
|
$1.60 | ▼0.05 % | ▲1.69 % | ▼0.36 % | $183 397 661 | $3 087 107 | 1.68% | -86 % |
| 52 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.06 % | ▲0.12 % | ▼0.22 % | $182 122 352 | $3 088 472 098 | 1,695.82%
|
-12 % |
| 53 | 
ICON
(ICX)ICON
|
$0.37 | ▼0.07 % | ▼0.14 % | ▲4.52 % | $174 800 767 | $21 330 789 | 12.20%
|
-97 % |
| 54 | 
BitShares
(BTS)BitShares
|
$0.064 | ▼0.25 % | ▼0.41 % | ▲8.12 % | $173 950 160 | $20 476 775 | 11.77%
|
-93 % |
| 55 | 
IOST
(IOST)IOST
|
$0.012 | ▲0.34 % | ▲3.77 % | ▲10.42 % | $163 661 917 | $54 432 845 | 33.26%
|
-91 % |
| 56 | 
DigiByte
(DGB)DigiByte
|
$0.013 | ▲0.38 % | ▲0.39 % | ▼0.89 % | $152 313 070 | $1 950 473 | 1.28% | -91 % |
| 57 | 
Verge
(XVG)Verge
|
$0.0094 | ▲0.81 % | ▲3.38 % | ▲10.9 % | $148 879 095 | $2 934 722 | 1.97% | -96 % |
| 58 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.62 | ▲0.11 % | ▼4.12 % | ▲51.06 % | $146 760 524 | $34 054 834 | 23.20%
|
-92 % |
| 59 | 
Aeternity
(AE)Aeternity
|
$0.54 | ▲0.03 % | ▼0.82 % | ▲8.3 % | $143 410 715 | $43 329 774 | 30.21%
|
-91 % |
| 60 | 
Dent
(DENT)Dent
|
$0.0020 | ▲2.43 % | ▼4.41 % | ▲11.6 % | $143 043 410 | $2 410 079 | 1.68% | -98 % |
| 61 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$1.83 | ▼0.19 % | ▲0.17 % | ▲31.69 % | $139 023 413 | $5 317 951 | 3.83% | -67 % |
| 62 | 
Lambda
(LAMB)Lambda
|
$0.097 | ▲3.23 % | ▲13.03 % | ▲23.49 % | $137 577 227 | $29 767 208 | 21.64%
|
-37 % |
| 63 | 
GXChain
(GXC)GXChain
|
$2.27 | ▲0.09 % | ▼3.46 % | ▼3.71 % | $136 485 350 | $10 190 662 | 7.47% | -79 % |
| 64 | 
MonaCoin
(MONA)MonaCoin
|
$2.05 | ▼0.21 % | ▼1.08 % | ▼10.31 % | $134 121 376 | $13 408 480 | 10.00%
|
-88 % |
| 65 | 
Steem
(STEEM)Steem
|
$0.42 | ▲0.03 % | ▲4.88 % | ▲6.14 % | $131 926 397 | $4 800 986 | 3.64% | -95 % |
| 66 | 
Siacoin
(SC)Siacoin
|
$0.0032 | ▲0 % | ▼1.68 % | ▲4.04 % | $131 585 456 | $4 510 697 | 3.43% | -97 % |
| 67 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.15 | ▼5.39 % | ▼4.02 % | ▲0.33 % | $128 443 508 | $6 425 160 | 5.00% | -68 % |
| 68 | 
Theta Network
(THETA)Theta Network
|
$0.13 | ▲0.31 % | ▼2.3 % | ▼1.53 % | $127 986 985 | $5 836 319 | 4.56% | -57 % |
| 69 | 
Aurora
(AOA)Aurora
|
$0.029 | ▲0.89 % | ▼1.4 % | ▲14.44 % | $125 244 400 | $2 704 449 | 2.16% | -53 % |
| 70 | 
HyperCash
(HC)HyperCash
|
$2.62 | ▼0.24 % | ▼1.57 % | ▲15.5 % | $115 731 407 | $51 324 833 | 44.35%
|
-93 % |
| 71 | 
Ardor
(ARDR)Ardor
|
$0.10 | ▼0.89 % | ▼0.09 % | ▲8.83 % | $105 544 440 | $3 530 846 | 3.35% | -95 % |
| 72 | 
Status
(SNT)Status
|
$0.029 | ▲0.14 % | ▲3.67 % | ▲3.51 % | $103 602 162 | $23 458 196 | 22.64%
|
-96 % |
| 73 | 
Stratis
(STRAT)Stratis
|
$1.02 | ▼0.53 % | ▼0.61 % | ▲11.46 % | $101 026 075 | $29 535 517 | 29.24%
|
-96 % |
| 74 | 
aelf
(ELF)aelf
|
$0.22 | ▲0.26 % | ▼0.91 % | ▲14.93 % | $99 922 535 | $25 764 901 | 25.78%
|
-92 % |
| 75 | 
Crypto.com
(MCO)Crypto.com
|
$6.32 | ▼0.6 % | ▲0.97 % | ▲7.08 % | $99 850 334 | $9 068 401 | 9.08%
|
-71 % |
| 76 | 
Golem
(GNT)Golem
|
$0.100 | ▲0.24 % | ▼0.71 % | ▲12.34 % | $96 107 355 | $16 405 252 | 17.07%
|
-92 % |
| 77 | 
WAX
(WAX)WAX
|
$0.10 | ▼0.49 % | ▲2.58 % | ▲5.56 % | $95 964 750 | $2 019 479 | 2.10% | -96 % |
| 78 | 
Solve.Care
(SOLVE)Solve.Care
|
$0.38 | ▼3.02 % | ▲0.53 % | ▲3.96 % | $90 282 842 | $8 479 991 | 9.39%
|
-92 % |
| 79 | 
Zcoin
(XZC)Zcoin
|
$11.58 | ▲1.39 % | ▼0.96 % | ▲48.96 % | $89 332 178 | $9 266 907 | 10.37%
|
-92 % |
| 80 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.2 % | ▲0.11 % | ▼0.21 % | $84 258 422 | $35 101 298 | 41.66%
|
-8 % |
| 81 | 
Ark
(ARK)Ark
|
$0.58 | ▼0.92 % | ▼0.3 % | ▼5.02 % | $82 083 539 | $1 387 199 | 1.69% | -94 % |
| 82 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.17 | ▲0.86 % | ▼4.97 % | ▼7.23 % | $79 087 812 | $443 827 | 0.56% | -85 % |
| 83 | 
Decentraland
(MANA)Decentraland
|
$0.058 | ▲0.76 % | ▼1.89 % | ▲1.78 % | $77 085 606 | $12 886 163 | 16.72%
|
-78 % |
| 84 | 
Grin
(GRIN)Grin
|
$5.52 | ▲0.93 % | ▲11.56 % | ▲84 % | $72 179 336 | $39 590 134 | 54.85%
|
-98 % |
| 85 | 
Energi
(NRG)Energi
|
$4.20 | ▲0.8 % | ▲5.66 % | ▲74.6 % | $71 909 653 | $443 915 | 0.62% | -9 % |
| 86 | 
Nebulas
(NAS)Nebulas
|
$1.58 | ▲0.36 % | ▼6.25 % | ▲16.05 % | $72 000 050 | $13 693 267 | 19.02%
|
-88 % |
| 87 | 
BitMax Token
(BTMX)BitMax Token
|
$0.11 | ▲0.38 % | ▼3.7 % | ▲36.41 % | $71 215 946 | $9 722 694 | 13.65%
|
-65 % |
| 88 | 
NULS
(NULS)NULS
|
$0.97 | ▲0.57 % | ▼4 % | ▲8.58 % | $69 038 238 | $15 226 855 | 22.06%
|
-89 % |
| 89 | 
Horizen
(ZEN)Horizen
|
$10.29 | ▲0.42 % | ▼4.06 % | ▲5.31 % | $68 819 843 | $709 940 | 1.03% | -84 % |
| 90 | 
Fetch AI
(FET)Fetch AI
|
$0.20 | ▼7.56 % | ▲1.8 % | ▼1.13 % | $68 931 412 | $31 951 354 | 46.35%
|
-58 % |
| 91 | 
Egretia
(EGT)Egretia
|
$0.017 | ▼1.69 % | ▲1.49 % | ▲48.36 % | $66 713 293 | $16 613 287 | 24.90%
|
-20 % |
| 92 | 
Loopring
(LRC)Loopring
|
$0.069 | ▼3.05 % | ▲6.18 % | ▲7.35 % | $66 217 383 | $34 366 200 | 51.90%
|
-97 % |
| 93 | 
ODEM
(ODE)ODEM
|
$0.28 | ▲0.08 % | ▲2.9 % | ▲20.98 % | $63 983 470 | $3 899 912 | 6.10% | -49 % |
| 94 | 
Nash Exchange
(NEX)Nash Exchange
|
$2.22 | ▼1.26 % | ▲0.84 % | ▲41.59 % | $63 020 299 | $2 048 146 | 3.25% | -10 % |
| 95 | 
Nexo
(NEXO)Nexo
|
$0.11 | ▲0.79 % | ▲3.76 % | ▲16.42 % | $61 890 973 | $6 829 654 | 11.03%
|
-95 % |
| 96 | 
QuarkChain
(QKC)QuarkChain
|
$0.024 | ▼0.24 % | ▲0.55 % | ▲3.19 % | $61 556 256 | $8 312 488 | 13.50%
|
-93 % |
| 97 | 
ReddCoin
(RDD)ReddCoin
|
$0.0021 | ▼4.57 % | ▲7.86 % | ▲15.09 % | $60 410 742 | $1 092 628 | 1.81% | -93 % |
| 98 | 
ThunderCore
(TT)ThunderCore
|
$0.020 | ▲0.07 % | ▼0.41 % | ▼4.09 % | $60 424 903 | $12 389 640 | 20.50%
|
-62 % |
| 99 | 
DigixDAO
(DGD)DigixDAO
|
$29.96 | ▼0.27 % | ▼2.93 % | ▼2.79 % | $59 937 423 | $4 466 296 | 7.45% | -95 % |
| 100 | 
Electroneum
(ETN)Electroneum
|
$0.0061 | ▼1.69 % | ▲5.36 % | ▲27.76 % | $58 849 332 | $626 377 | 1.06% | -97 % |