Market Cap: $201 487 333 575 (0.86%)
  • Volume 24h: $34 297 344 750 (17.02%)
  • Market Cap Change 24h: 0.86%
  • BTC dominance: 66.78%

Crypto Coins by Market Capitalization (4791 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $7 442 0.03 % 1.04 % 1.51 % $134 731 427 466 $17 368 036 125 12.89% -62 %
2 Ethereum ETH Ethereum (ETH)Ethereum $147.1 0.13 % 0.98 % 3.07 % $16 011 230 612 $5 052 561 145 31.56% -90 %
3 XRP XRP XRP (XRP)XRP $0.23 0.15 % 0.45 % 0.49 % $9 752 919 994 $1 146 316 262 11.75% -93 %
4 Tether USDT Tether (USDT)Tether $1.00 0.11 % 0 % 0.04 % $4 288 489 454 $17 595 489 172 410.30% -24 %
5 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $210.1 0.01 % 1.81 % 3.23 % $3 814 868 642 $968 129 372 25.38% -94 %
6 Litecoin LTC Litecoin (LTC)Litecoin $45.20 0.11 % 1.52 % 4.36 % $2 885 252 506 $1 499 658 768 51.98% -87 %
7 EOS EOS EOS (EOS)EOS $2.71 0.21 % 1.1 % 1.57 % $2 582 133 182 $1 059 189 906 41.02% -88 %
8 Binance Coin BNB Binance Coin (BNB)Binance Coin $15.51 0.15 % 0.75 % 1.28 % $2 380 261 805 $211 998 237 8.91% -61 %
9 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $95.11 0.02 % 1.32 % 11.23 % $1 726 400 918 $381 854 375 22.12% -62 %
10 Cardano ADA Cardano (ADA)Cardano $0.038 0.06 % 0.35 % 5.17 % $1 192 373 963 $55 702 368 4.67% -97 %
11 Stellar XLM Stellar (XLM)Stellar $0.055 0 % 1.21 % 4.47 % $1 114 218 756 $115 873 585 10.40% -94 %
12 Tezos XTZ Tezos (XTZ)Tezos $1.46 0.46 % 1.18 % 10.1 % $1 015 114 475 $52 862 977 5.21% -86 %
13 TRON TRX TRON (TRX)TRON $0.014 0.02 % 1.88 % 6.77 % $954 298 099 $866 724 376 90.82% -94 %
14 Monero XMR Monero (XMR)Monero $54.43 0.59 % 1.46 % 0.6 % $944 674 317 $168 321 200 17.82% -90 %
15 Cosmos ATOM Cosmos (ATOM)Cosmos $3.77 0.88 % 0.41 % 3.93 % $934 392 734 $197 423 179 21.13% -46 %
16 LEO Token LEO LEO Token (LEO)LEO Token $0.91 0.07 % 1.32 % 0.94 % $898 101 897 $7 538 441 0.84% -55 %
17 OKB OKB OKB (OKB)OKB $2.68 0.21 % 0.11 % 9.9 % $766 078 813 $104 829 738 13.68% -51 %
18 Chainlink LINK Chainlink (LINK)Chainlink $2.03 0.08 % 2.18 % 9.17 % $739 968 097 $70 056 388 9.47% -55 %
19 Huobi Token HT Huobi Token (HT)Huobi Token $2.80 0.22 % 1.12 % 0.41 % $673 441 897 $169 505 510 25.17% -54 %
20 NEO NEO NEO (NEO)NEO $8.89 0.02 % 1.48 % 4.64 % $626 462 736 $272 906 984 43.56% -96 %
21 IOTA MIOTA IOTA (MIOTA)IOTA $0.20 0.34 % 0.37 % 2.74 % $567 397 231 $4 422 285 0.78% -96 %
22 Dash DASH Dash (DASH)Dash $51.96 0.18 % 0.02 % 5.57 % $473 385 870 $260 649 157 55.06% -97 %
23 USD Coin USDC USD Coin (USDC)USD Coin $1.00 0.08 % 0.01 % 0.11 % $464 347 352 $278 257 654 59.92% -15 %
24 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $3.85 0.08 % 1.75 % 2.38 % $445 103 053 $442 811 419 99.49% -91 %
25 VeChain VET VeChain (VET)VeChain $0.0068 1.08 % 3.23 % 12.03 % $430 766 475 $76 205 976 17.69% -74 %
26 Ontology ONT Ontology (ONT)Ontology $0.61 0.08 % 1.35 % 3.79 % $390 909 616 $69 648 860 17.82% -94 %
27 Maker MKR Maker (MKR)Maker $509.0 1.6 % 0.94 % 5.75 % $377 147 220 $4 761 663 1.26% -72 %
28 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.029 0.34 % 0.6 % 7.61 % $356 923 098 $6 153 176 1.72% -81 %
29 NEM XEM NEM (XEM)NEM $0.036 0.06 % 0.58 % 1 % $323 134 214 $44 775 140 13.86% -98 %
30 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0022 0.1 % 0.05 % 4.49 % $271 218 885 $48 651 846 17.94% -87 %
31 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.19 0.22 % 3.09 % 7.88 % $256 150 478 $46 583 127 18.19% -80 %
32 Zcash ZEC Zcash (ZEC)Zcash $29.62 0.06 % 0.13 % 2.1 % $237 676 155 $91 818 789 38.63% -99 %
33 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.00 0.07 % 0.08 % 0.07 % $235 829 938 $268 338 758 113.78% -12 %
34 Decred DCR Decred (DCR)Decred $20.60 0.43 % 0.19 % 5.17 % $222 171 329 $16 640 592 7.49% -84 %
35 Qtum QTUM Qtum (QTUM)Qtum $1.73 0.48 % 0.98 % 3.07 % $167 120 439 $259 250 975 155.13% -98 %
36 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.033 0.55 % 3.16 % 45.15 % $164 231 987 $35 676 479 21.72% -59 %
37 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.01 % 0.03 % 0.06 % $160 589 044 $237 374 038 147.81% -38 %
38 0x ZRX 0x (ZRX)0x $0.23 0.35 % 1.81 % 8.88 % $141 169 790 $23 131 811 16.39% -91 %
39 Algorand ALGO Algorand (ALGO)Algorand $0.28 1.3 % 7.06 % 5.04 % $138 599 216 $128 385 714 92.63% -92 %
40 Holo HOT Holo (HOT)Holo $0.00072 0.28 % 2.48 % 9.97 % $127 972 439 $6 584 817 5.15% -72 %
41 Bytom BTM Bytom (BTM)Bytom $0.078 0.08 % 2.2 % 5.38 % $121 650 239 $24 928 273 20.49% -93 %
42 Augur REP Augur (REP)Augur $10.35 0.08 % 1.04 % 4.27 % $113 774 563 $7 865 334 6.91% -97 %
43 Seele SEELE Seele (SEELE)Seele $0.16 0 % 0.62 % 12.61 % $112 860 910 $25 965 953 23.01% -47 %
44 Nano NANO Nano (NANO)Nano $0.82 0.43 % 0.73 % 8.19 % $108 717 796 $1 098 854 1.01% -98 %
45 Synthetix SNX Synthetix (SNX)Synthetix $1.21 0.25 % 2.09 % 10.44 % $107 426 086 $137 590 0.13% -22 %
46 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $5.98 0.21 % 0.91 % 5.95 % $104 678 513 $9 599 797 9.17% -99 %
47 OmiseGO OMG OmiseGO (OMG)OmiseGO $0.74 0.17 % 1.38 % 3.62 % $103 650 687 $40 143 179 38.73% -97 %
48 Matic Network MATIC Matic Network (MATIC)Matic Network $0.040 1.94 % 5.71 % 40.17 % $102 380 163 $68 144 409 66.56% -11 %
49 Nervos Network CKB Nervos Network (CKB)Nervos Network $0.0078 0.16 % 0.8 % 2.83 % $98 620 797 $4 757 178 4.82% -39 %
50 V Systems VSYS V Systems (VSYS)V Systems $0.050 0.08 % 2.04 % 8.62 % $93 598 268 $4 117 801 4.40% -82 %
51 Lisk LSK Lisk (LSK)Lisk $0.68 0.04 % 0.29 % 2.39 % $92 982 151 $2 691 692 2.89% -98 %
52 DigiByte DGB DigiByte (DGB)DigiByte $0.0064 0.26 % 6.22 % 4.36 % $80 065 725 $992 345 1.24% -95 %
53 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $0.96 0.05 % 0.6 % 2.29 % $78 873 057 $4 973 240 6.31% -95 %
54 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.087 3.16 % 4.55 % 45.72 % $77 915 375 $16 693 281 21.42% -81 %
55 Komodo KMD Komodo (KMD)Komodo $0.66 0.14 % 3.26 % 10.63 % $77 079 719 $3 687 694 4.78% -94 %
56 Theta Network THETA Theta Network (THETA)Theta Network $0.077 0.57 % 0.1 % 7.45 % $77 018 735 $1 289 527 1.67% -74 %
57 Verge XVG Verge (XVG)Verge $0.0045 0.13 % 3.97 % 14.52 % $72 967 654 $37 478 742 51.36% -98 %
58 IOST IOST IOST (IOST)IOST $0.0060 0.04 % 0.75 % 13.44 % $71 863 466 $31 004 687 43.14% -95 %
59 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.38 1.29 % 0.73 % 0.43 % $71 088 010 $2 080 099 2.93% -100 %
60 ICON ICX ICON (ICX)ICON $0.13 0.02 % 0.18 % 2.11 % $67 439 348 $5 949 377 8.82% -99 %
61 Swipe SXP Swipe (SXP)Swipe $1.12 1.56 % 1.76 % 6 % $67 920 977 $11 262 933 16.58% -47 %
62 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.00031 0.72 % 1.36 % 0.29 % $65 870 548 $60 371 810 91.65% -83 %
63 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.10 0.39 % 2.24 % 1.37 % $64 857 669 $18 915 049 29.16% -81 %
64 MonaCoin MONA MonaCoin (MONA)MonaCoin $0.87 0.38 % 4.34 % 6.22 % $62 765 522 $597 443 0.95% -95 %
65 Siacoin SC Siacoin (SC)Siacoin $0.0014 1.66 % 3.31 % 14.33 % $60 346 067 $8 876 852 14.71% -98 %
66 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.0063 0.56 % 0.89 % 19.74 % $58 748 989 $32 248 171 54.89% -97 %
67 Sai SAI Sai (SAI)Sai $1.00 0.02 % 0.03 % 0.12 % $58 331 574 $2 464 869 4.23% -12 %
68 DxChain Token DX DxChain Token (DX)DxChain Token $0.0012 0.26 % 0.22 % 18.36 % $58 837 897 $1 263 163 2.15% -59 %
69 Waves WAVES Waves (WAVES)Waves $0.57 0.16 % 1.16 % 5.19 % $56 912 295 $8 096 423 14.23% -96 %
70 ERC20 ERC20 ERC20 (ERC20)ERC20 $0.049 0.25 % 1.34 % 6.22 % $55 227 671 $45 845 0.08% -99 %
71 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00030 14.54 % 16.95 % 12 % $55 083 184 $9 852 0.02% -100 %
72 Aeternity AE Aeternity (AE)Aeternity $0.16 0.21 % 2.08 % 2.17 % $54 438 307 $18 633 565 34.23% -97 %
73 HyperCash HC HyperCash (HC)HyperCash $1.22 0.24 % 0.88 % 2.6 % $54 414 577 $38 231 539 70.26% -97 %
74 BitShares BTS BitShares (BTS)BitShares $0.020 0.37 % 1.27 % 5.74 % $54 384 151 $7 649 689 14.07% -98 %
75 Energi NRG Energi (NRG)Energi $2.35 1.69 % 27.97 % 74.9 % $54 870 097 $665 329 1.21% -77 %
76 Nexo NEXO Nexo (NEXO)Nexo $0.096 0.12 % 0.19 % 2.94 % $53 804 801 $9 295 653 17.28% -96 %
77 FTX Token FTT FTX Token (FTT)FTX Token $1.87 0.13 % 5.91 % 26.9 % $53 805 035 $2 179 004 4.05% -31 %
78 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.11 0.6 % 0.24 % 7.35 % $51 184 771 $240 428 0.47% -90 %
79 Luna LUNA Luna (LUNA)Luna $0.27 0.43 % 0.19 % 2.49 % $50 576 371 $246 369 0.49% -95 %
80 Maximine Coin MXM Maximine Coin (MXM)Maximine Coin $0.0097 0.23 % 2.91 % 14.42 % $48 372 855 $3 813 0.01% -94 %
81 Ardor ARDR Ardor (ARDR)Ardor $0.047 0.07 % 1.2 % 11.03 % $47 239 698 $2 731 576 5.78% -98 %
82 Lambda LAMB Lambda (LAMB)Lambda $0.033 0.73 % 3.09 % 9.52 % $47 115 333 $28 326 610 60.12% -88 %
83 Quant QNT Quant (QNT)Quant $4.32 3.92 % 13.28 % 27.77 % $43 069 938 $2 110 641 4.90% -72 %
84 Dai DAI Dai (DAI)Dai $0.96 0.01 % 1.63 % 1.48 % $42 873 944 $1 000 447 2.33% -7 %
85 Horizen ZEN Horizen (ZEN)Horizen $5.32 0.13 % 2.36 % 6.98 % $42 214 984 $641 473 1.52% -92 %
86 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00017 3.45 % 9.6 % 7.39 % $41 115 398 $3 516 780 8.55% -99 %
87 Enigma ENG Enigma (ENG)Enigma $0.52 0.65 % 1.28 % 5.05 % $40 840 225 $1 196 381 2.93% -94 %
88 Kyber Network KNC Kyber Network (KNC)Kyber Network $0.24 0.84 % 0.48 % 27.16 % $40 412 259 $11 456 004 28.35% -96 %
89 Blockstack IOU STX Blockstack IOU (STX)Blockstack IOU $0.094 0.04 % 2.95 % 14.55 % $40 140 549 $227 743 0.57% -94 %
90 BitMax Token BTMX BitMax Token (BTMX)BitMax Token $0.050 0.61 % 1.29 % 3.15 % $39 151 464 $2 293 437 5.86% -84 %
91 iExec RLC RLC iExec RLC (RLC)iExec RLC $0.56 0.01 % 3.18 % 17.96 % $38 910 256 $390 261 1.00% -86 %
92 Steem STEEM Steem (STEEM)Steem $0.12 0 % 0.69 % 4.68 % $38 797 050 $235 244 0.61% -99 %
93 Electroneum ETN Electroneum (ETN)Electroneum $0.0039 0.64 % 0.75 % 0.45 % $38 391 714 $115 242 0.30% -98 %
94 Status SNT Status (SNT)Status $0.011 0.09 % 1.14 % 4.22 % $38 543 965 $16 009 666 41.54% -98 %
95 Digitex Futures Exchange DGTX Digitex Futures Exchange (DGTX)Digitex Futures Exchange $0.043 0.79 % 1.26 % 1.78 % $36 306 971 $1 007 615 2.78% -74 %
96 Chiliz CHZ Chiliz (CHZ)Chiliz $0.0096 1.13 % 4.02 % 16.91 % $36 175 932 $2 564 012 7.09% -57 %
97 YOU Chain YOU YOU Chain (YOU)YOU Chain $0.049 0.2 % 1.82 % 6.27 % $35 766 414 $16 528 426 46.21% -57 %
98 Golem GNT Golem (GNT)Golem $0.036 0.33 % 2.88 % 4.03 % $35 419 914 $6 347 958 17.92% -97 %
99 Crypterium CRPT Crypterium (CRPT)Crypterium $0.41 1.6 % 3.48 % 7.13 % $35 020 260 $260 057 0.74% -74 %
100 RIF Token RIF RIF Token (RIF)RIF Token $0.064 0.58 % 0.9 % 0.37 % $34 340 222 $4 022 747 11.71% -77 %