Market Cap: $136 135 203 299 (2.00%)
  • Volume 24h: $29 044 212 693 (21.33%)
  • Change: 1h: 0.51%, 24h: 2.00%, 7d: 11.24%
  • BTC dominance: 51.58%

Crypto Coins by Market Capitalization (2074 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $3 982 0.12 % 1.07 % 9.65 % $69 880 315 149 $8 433 418 165 12.07% -80 %
2 Ethereum ETH Ethereum (ETH)Ethereum $147.8 0.3 % 2.49 % 20.17 % $15 506 667 301 $4 289 778 086 27.66% -90 %
3 XRP XRP XRP (XRP)XRP $0.33 0.32 % 1.81 % 8.41 % $13 609 805 222 $735 658 479 5.41% -91 %
4 EOS EOS EOS (EOS)EOS $3.85 0.59 % 8.29 % 34.57 % $3 485 810 546 $1 829 226 260 52.48% -83 %
5 Litecoin LTC Litecoin (LTC)Litecoin $51.09 0.46 % 6.87 % 21.9 % $3 094 315 230 $1 544 938 043 49.93% -86 %
6 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $146.7 0.09 % 3.14 % 19.05 % $2 587 123 087 $382 639 013 14.79% -97 %
7 Tether USDT Tether (USDT)Tether $1.01 0.13 % 0.33 % 0.22 % $2 034 144 267 $7 819 547 263 384.41% -18 %
8 Stellar XLM Stellar (XLM)Stellar $0.091 0.2 % 3.24 % 18.43 % $1 746 011 778 $150 488 516 8.62% -90 %
9 TRON TRX TRON (TRX)TRON $0.025 0.07 % 1.58 % 3.85 % $1 676 984 682 $124 765 671 7.44% -92 %
10 Binance Coin BNB Binance Coin (BNB)Binance Coin $10.73 1.3 % 0.37 % 19.91 % $1 515 061 547 $113 818 537 7.51% -57 %
11 Cardano ADA Cardano (ADA)Cardano $0.047 0.15 % 3.61 % 15.28 % $1 228 505 010 $23 480 583 1.91% -96 %
12 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $67.36 0.18 % 1.64 % 4.43 % $1 187 690 525 $98 069 612 8.26% -50 %
13 Monero XMR Monero (XMR)Monero $52.05 0.04 % 0.33 % 5.04 % $874 809 284 $62 358 298 7.13% -90 %
14 IOTA MIOTA IOTA (MIOTA)IOTA $0.31 0.13 % 3.45 % 16.23 % $871 566 156 $8 750 502 1.00% -94 %
15 Dash DASH Dash (DASH)Dash $87.82 0.23 % 1.19 % 8.68 % $758 973 785 $253 685 589 33.42% -95 %
16 Maker MKR Maker (MKR)Maker $654.7 0.69 % 4.3 % 18.99 % $654 684 855 $1 565 124 0.24% -69 %
17 NEO NEO NEO (NEO)NEO $9.12 0.29 % 1.6 % 11.28 % $593 073 549 $234 255 696 39.50% -95 %
18 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $4.67 0.53 % 2.84 % 12.84 % $506 089 396 $242 167 327 47.85% -90 %
19 NEM XEM NEM (XEM)NEM $0.044 0.67 % 1.65 % 6.93 % $397 824 518 $15 498 915 3.90% -98 %
20 Zcash ZEC Zcash (ZEC)Zcash $54.71 0.26 % 0.63 % 3.24 % $324 951 174 $194 944 337 59.99% -99 %
21 Tezos XTZ Tezos (XTZ)Tezos $0.46 0 % 3.16 % 16.84 % $281 103 633 $2 393 435 0.85% -96 %
22 Waves WAVES Waves (WAVES)Waves $2.80 0.32 % 0.37 % 1.71 % $279 962 813 $13 120 913 4.69% -85 %
23 USD Coin USDC USD Coin (USDC)USD Coin $1.01 0.18 % 0.2 % 0.11 % $247 071 626 $39 766 567 16.10% -21 %
24 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0021 0.49 % 0.22 % 8.8 % $243 887 581 $20 389 147 8.36% -89 %
25 Ontology ONT Ontology (ONT)Ontology $0.75 0.04 % 10.4 % 28.41 % $241 890 872 $39 422 941 16.30% -93 %
26 VeChain VET VeChain (VET)VeChain $0.0044 0.08 % 2.05 % 12.38 % $241 758 532 $5 385 454 2.23% -100 %
27 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $13.29 3.72 % 6.02 % 25.41 % $231 502 831 $10 789 689 4.66% -98 %
28 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.02 0.24 % 0.02 % 0.16 % $210 487 631 $93 372 627 44.36% -29 %
29 Holo HOT Holo (HOT)Holo $0.0015 0.01 % 1.2 % 22.09 % $194 703 489 $10 655 392 5.47% -27 %
30 Qtum QTUM Qtum (QTUM)Qtum $2.15 0.03 % 1.85 % 11.54 % $191 917 385 $238 236 057 124.13% -98 %
31 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.32 0.18 % 1.68 % 15.57 % $184 557 579 $44 440 964 24.08% -95 %
32 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.14 0.09 % 1.56 % 14.95 % $174 901 442 $3 011 469 1.72% -86 %
33 Chainlink LINK Chainlink (LINK)Chainlink $0.46 0.03 % 1.18 % 6.14 % $162 247 409 $6 049 445 3.73% -72 %
34 Decred DCR Decred (DCR)Decred $17.22 0.5 % 1.32 % 2.85 % $161 054 438 $1 845 437 1.15% -92 %
35 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.019 0.2 % 1.58 % 10.3 % $155 612 602 $9 007 291 5.79% -92 %
36 Augur REP Augur (REP)Augur $14.00 0.47 % 0.41 % 3.96 % $154 012 866 $2 123 862 1.38% -89 %
37 0x ZRX 0x (ZRX)0x $0.25 0.28 % 2.36 % 9.84 % $148 940 561 $8 253 104 5.54% -90 %
38 Lisk LSK Lisk (LSK)Lisk $1.26 0.07 % 1.25 % 9.66 % $144 952 081 $3 377 623 2.33% -97 %
39 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00070 0.89 % 1.02 % 11.12 % $128 834 320 $152 992 0.12% -98 %
40 BitShares BTS BitShares (BTS)BitShares $0.046 0.15 % 1.33 % 14.21 % $124 216 644 $4 525 091 3.64% -95 %
41 Nano NANO Nano (NANO)Nano $0.92 1.01 % 0.97 % 6.3 % $121 965 004 $4 419 111 3.62% -98 %
42 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.78 0.83 % 2.57 % 8.85 % $120 405 164 $1 215 276 1.01% -99 %
43 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00069 0.19 % 0.8 % 2.26 % $116 742 635 $2 709 078 2.32% -96 %
44 DigiByte DGB DigiByte (DGB)DigiByte $0.010 0.13 % 3.91 % 14.21 % $116 053 048 $2 220 055 1.91% -97 %
45 ICON ICX ICON (ICX)ICON $0.24 0.14 % 2.18 % 10.18 % $115 068 644 $7 394 188 6.43% -98 %
46 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.02 0.16 % 0.05 % 0.17 % $114 748 046 $67 214 070 58.58% -8 %
47 Komodo KMD Komodo (KMD)Komodo $1.01 0.12 % 8.58 % 24.5 % $112 888 666 $3 600 676 3.19% -93 %
48 Steem STEEM Steem (STEEM)Steem $0.34 0.23 % 4.29 % 17.01 % $107 042 268 $1 365 030 1.28% -96 %
49 Aeternity AE Aeternity (AE)Aeternity $0.44 0.43 % 1.99 % 12.87 % $101 677 867 $48 062 990 47.27% -98 %
50 Siacoin SC Siacoin (SC)Siacoin $0.0025 0.21 % 3.92 % 11.89 % $100 439 488 $2 858 938 2.85% -98 %
51 IOST IOST IOST (IOST)IOST $0.0082 0.72 % 0.42 % 20.49 % $98 858 706 $6 770 683 6.85% -94 %
52 Verge XVG Verge (XVG)Verge $0.0064 0.49 % 0.73 % 7.47 % $97 314 534 $636 156 0.65% -98 %
53 Stratis STRAT Stratis (STRAT)Stratis $0.96 0.22 % 7.33 % 13.99 % $95 514 442 $3 535 230 3.70% -96 %
54 Bytom BTM Bytom (BTM)Bytom $0.087 0.92 % 3.36 % 9.97 % $87 209 108 $3 208 102 3.68% -93 %
55 THETA THETA THETA (THETA)THETA $0.096 1.04 % 4.22 % 4.4 % $83 620 603 $10 598 323 12.67% -5 %
56 Dai DAI Dai (DAI)Dai $1.01 0.24 % 2.07 % 1.93 % $80 834 541 $31 124 745 38.50% -61 %
57 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.01 0.09 % 0.36 % 0.35 % $77 670 840 $248 528 079 319.98% -16 %
58 REPO REPO REPO (REPO)REPO $0.68 2.48 % 23.7 % 18.93 % $74 455 731 $72 590 0.10% -7 %
59 Populous PPT Populous (PPT)Populous $1.36 0.45 % 1.12 % 10.7 % $72 291 749 $1 373 998 1.90% -98 %
60 Status SNT Status (SNT)Status $0.021 0.42 % 0.38 % 11.09 % $71 770 304 $13 147 496 18.32% -97 %
61 Ark ARK Ark (ARK)Ark $0.64 0.42 % 2.62 % 25.62 % $69 231 880 $3 591 489 5.19% -94 %
62 Mixin XIN Mixin (XIN)Mixin $152.2 0.02 % 2.36 % 29.37 % $68 531 435 $333 623 0.49% -94 %
63 Revain R Revain (R)Revain $0.14 0.28 % 7.06 % 10.69 % $66 792 776 $916 424 1.37% -97 %
64 Electroneum ETN Electroneum (ETN)Electroneum $0.0073 0.08 % 1.8 % 7.38 % $65 156 949 $65 137 0.10% -97 %
65 Golem GNT Golem (GNT)Golem $0.067 0.26 % 0.36 % 14.49 % $64 663 344 $952 448 1.47% -97 %
66 Huobi Token HT Huobi Token (HT)Huobi Token $1.27 1.03 % 5.64 % 13.91 % $63 677 670 $16 224 684 25.48% -79 %
67 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.13 0.18 % 0.1 % 8.92 % $62 995 269 $5 982 319 9.50% -89 %
68 Factom FCT Factom (FCT)Factom $6.87 0.02 % 7.03 % 12.97 % $60 115 025 $253 081 0.42% -92 %
69 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.13 0.1 % 0.53 % 9.74 % $58 927 482 $244 527 0.41% -89 %
70 Ardor ARDR Ardor (ARDR)Ardor $0.058 0.14 % 0.69 % 10.97 % $57 993 451 $680 506 1.17% -98 %
71 HyperCash HC HyperCash (HC)HyperCash $1.20 0.24 % 1.86 % 7.25 % $52 157 388 $959 723 1.84% -54 %
72 Crypto.com MCO Crypto.com (MCO)Crypto.com $3.18 0.73 % 14.69 % 54.49 % $50 285 473 $8 863 667 17.63% -47 %
73 Veritaseum VERI Veritaseum (VERI)Veritaseum $22.82 0.37 % 6.38 % 38.08 % $49 053 435 $1 918 842 3.91% -96 %
74 Insight Chain INB Insight Chain (INB)Insight Chain $0.28 0.24 % 1.08 % 2.38 % $47 327 590 $1 367 294 2.89% -49 %
75 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.12 0.1 % 1.09 % 10.89 % $45 951 051 $2 731 364 5.94% -98 %
76 PIVX PIVX PIVX (PIVX)PIVX $0.80 1.09 % 1.47 % 12.03 % $45 598 925 $1 096 750 2.41% -94 %
77 Loopring LRC Loopring (LRC)Loopring $0.058 0.57 % 2.18 % 5.82 % $45 427 460 $1 508 843 3.32% -98 %
78 ODEM ODE ODEM (ODE)ODEM $0.20 1.26 % 3.27 % 5.3 % $45 036 266 $600 044 1.33% -63 %
79 WAX WAX WAX (WAX)WAX $0.046 0.45 % 2.28 % 31.43 % $43 022 175 $2 081 059 4.84% -99 %
80 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.013 0.05 % 0.75 % 6.41 % $41 911 689 $589 129 1.41% -66 %
81 Project Pai PAI Project Pai (PAI)Project Pai $0.030 0.28 % 2.99 % 7.04 % $41 829 531 $1 341 010 3.21% -98 %
82 Linkey LKY Linkey (LKY)Linkey $0.84 1.21 % 2.39 % 4.68 % $41 802 639 $774 305 1.85% -24 %
83 Quant QNT Quant (QNT)Quant $4.19 0.67 % 4.66 % 5.58 % $40 967 890 $2 983 037 7.28% -29 %
84 Decentraland MANA Decentraland (MANA)Decentraland $0.038 0.05 % 1.43 % 9.66 % $40 416 143 $1 060 909 2.62% -87 %
85 MOAC MOAC MOAC (MOAC)MOAC $0.65 3.8 % 3.54 % 5.57 % $40 389 834 $55 438 0.14% -98 %
86 aelf ELF aelf (ELF)aelf $0.14 0.62 % 12.68 % 31.39 % $39 920 799 $12 531 382 31.39% -95 %
87 Aurora AOA Aurora (AOA)Aurora $0.0061 4.2 % 6.93 % 7.23 % $39 747 497 $1 711 049 4.30% -90 %
88 GXChain GXC GXChain (GXC)GXChain $0.65 0.55 % 2.69 % 13.34 % $38 809 272 $6 149 198 15.84% -97 %
89 Nexo NEXO Nexo (NEXO)Nexo $0.069 1.14 % 0.29 % 10.89 % $38 517 429 $1 553 137 4.03% -87 %
90 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.097 0.03 % 0.1 % 16.78 % $38 308 658 $1 629 674 4.25% -95 %
91 Zcoin XZC Zcoin (XZC)Zcoin $5.57 0.06 % 1.9 % 11.17 % $38 062 555 $502 522 1.32% -97 %
92 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0013 0.07 % 2.58 % 11.96 % $37 821 965 $185 496 0.49% -96 %
93 TomoChain TOMO TomoChain (TOMO)TomoChain $0.62 0.96 % 6.58 % 47.91 % $36 875 035 $636 784 1.73% -73 %
94 MonaCoin MONA MonaCoin (MONA)MonaCoin $0.55 0.15 % 1.25 % 13.05 % $35 921 950 $306 314 0.85% -97 %
95 STASIS EURS EURS STASIS EURS (EURS)STASIS EURS $1.14 0.37 % 0.45 % 1.44 % $35 415 738 $458 373 1.29% -91 %
96 Bancor BNT Bancor (BNT)Bancor $0.57 0.22 % 0.95 % 9.69 % $35 096 028 $1 982 838 5.65% -98 %
97 Storj STORJ Storj (STORJ)Storj $0.26 0 % 2.83 % 82.87 % $34 707 871 $12 053 436 34.73% -94 %
98 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $0.62 0.31 % 0.1 % 3.68 % $33 977 867 $1 486 095 4.37% -90 %
99 Aion AION Aion (AION)Aion $0.12 0.17 % 1.87 % 5.19 % $33 734 954 $1 494 189 4.43% -99 %
100 Santiment Network Token SAN Santiment Network Token (SAN)Santiment Network Token $0.53 1.66 % 1.83 % 16.58 % $33 505 306 $22 713 0.07% -93 %