Market Cap: $119 125 478 699 (-1.16%)
- Volume 24h: $15 891 985 608 (13.34%)
- Change: 1h: -0.21%, 24h: -1.16%, 7d: -1.86%
- BTC dominance: 52.46%
Crypto Coins by Market Capitalization (2116 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$3 571 | -0.12 % | -0.94 % | -1.88 % | $62 491 433 219 | $5 384 652 604 | 🔥 8.62% | -82 % |
| 2 | 
XRP
(XRP)XRP
|
$0.31 | -0.2 % | -1.14 % | -4.05 % | $12 914 272 639 | $380 547 746 | 2.95% | -92 % |
| 3 | 
Ethereum
(ETH)Ethereum
|
$116.5 | -0.14 % | -2.1 % | -4.95 % | $12 177 211 942 | $2 550 749 108 | 🔥 20.95% | -92 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$128.1 | -0.64 % | -1.88 % | 0.01 % | $2 253 083 091 | $268 372 412 | 🔥 11.91% | -97 % |
| 5 | 
EOS
(EOS)EOS
|
$2.42 | -0.1 % | -1.06 % | -0.75 % | $2 195 346 122 | $648 639 977 | 🔥 29.55% | -89 % |
| 6 | 
Tether
(USDT)Tether
|
$1.01 | -0.04 % | -0.06 % | -0.81 % | $2 033 851 111 | $3 608 091 968 | 🔥 177.40% | -17 % |
| 7 | 
Stellar
(XLM)Stellar
|
$0.10 | -0.61 % | -2.11 % | -4.49 % | $1 942 349 203 | $96 921 497 | 4.99% | -89 % |
| 8 | 
Litecoin
(LTC)Litecoin
|
$31.46 | -0.22 % | -1.1 % | 0.42 % | $1 892 478 897 | $595 968 648 | 🔥 31.49% | -92 % |
| 9 | 
TRON
(TRX)TRON
|
$0.026 | -0.37 % | 1.49 % | 7.61 % | $1 762 043 953 | $264 569 017 | 🔥 15.01% | -91 % |
| 10 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$74.52 | -0.29 % | -1.54 % | -3.6 % | $1 310 288 867 | $47 672 388 | 3.64% | -44 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.043 | -0.03 % | -1.65 % | -5.74 % | $1 107 216 698 | $14 835 666 | 1.34% | -97 % |
| 12 | 
Binance Coin
(BNB)Binance Coin
|
$6.49 | -0.16 % | -0.71 % | 5.32 % | $837 881 877 | $33 863 201 | 4.04% | -74 % |
| 13 | 
IOTA
(MIOTA)IOTA
|
$0.29 | -1.42 % | -4.11 % | -2.76 % | $812 497 397 | $9 000 490 | 1.11% | -95 % |
| 14 | 
Monero
(XMR)Monero
|
$44.99 | 0.17 % | -1.15 % | -1.91 % | $753 265 143 | $33 986 065 | 4.51% | -91 % |
| 15 | 
Dash
(DASH)Dash
|
$70.97 | -0.57 % | -2.36 % | -0.24 % | $609 295 984 | $162 931 964 | 🔥 26.74% | -96 % |
| 16 | 
NEM
(XEM)NEM
|
$0.056 | 0.1 % | -0.93 % | -2.52 % | $500 021 380 | $12 035 310 | 2.41% | -97 % |
| 17 | 
NEO
(NEO)NEO
|
$7.54 | -0.55 % | -1.51 % | -2.01 % | $490 116 318 | $96 879 385 | 🔥 19.77% | -96 % |
| 18 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$4.26 | -0.22 % | -1.61 % | -1.18 % | $459 290 316 | $110 139 921 | 🔥 23.98% | -91 % |
| 19 | 
Maker
(MKR)Maker
|
$458.4 | -0.29 % | 0.49 % | 2.11 % | $333 799 337 | $14 538 346 | 4.36% | -78 % |
| 20 | 
USD Coin
(USDC)USD Coin
|
$1.01 | -0.06 % | 0.11 % | -0.28 % | $315 637 194 | $17 001 667 | 5.39% | -22 % |
| 21 | 
Zcash
(ZEC)Zcash
|
$52.47 | 0.02 % | -0.91 % | -1.92 % | $301 175 260 | $170 359 335 | 🔥 56.56% | -99 % |
| 22 | 
Waves
(WAVES)Waves
|
$2.92 | 0 % | -0.86 % | 12.65 % | $291 800 448 | $59 015 309 | 🔥 20.22% | -84 % |
| 23 | 
Tezos
(XTZ)Tezos
|
$0.42 | 0.05 % | -0.74 % | -2.57 % | $252 772 424 | $1 480 493 | 0.59% | -97 % |
| 24 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0020 | -0.25 % | -0.9 % | -4.35 % | $239 741 674 | $15 370 556 | 6.41% | -89 % |
| 25 | 
VeChain
(VET)VeChain
|
$0.0043 | 0.05 % | -2.81 % | 7.38 % | $239 186 006 | $8 504 932 | 3.56% | -100 % |
| 26 | 
TrueUSD
(TUSD)TrueUSD
|
$1.01 | -0.02 % | 0.11 % | -0.33 % | $209 321 236 | $47 090 166 | 🔥 22.50% | -30 % |
| 27 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$11.12 | -0.72 % | -0.73 % | -6.85 % | $193 716 886 | $4 295 702 | 2.22% | -98 % |
| 28 | 
Ontology
(ONT)Ontology
|
$0.59 | -0.1 % | -2.2 % | -4.06 % | $192 929 049 | $16 749 706 | 🔥 8.68% | -95 % |
| 29 | 
Qtum
(QTUM)Qtum
|
$2.03 | -0.38 % | -1.97 % | -3.92 % | $181 384 698 | $115 368 244 | 🔥 63.60% | -98 % |
| 30 | 
Zilliqa
(ZIL)Zilliqa
|
$0.022 | -0.25 % | -2.58 % | -3.81 % | $179 043 762 | $12 332 392 | 6.89% | -91 % |
| 31 | 
0x
(ZRX)0x
|
$0.30 | -0.73 % | 4.82 % | 1.69 % | $177 597 181 | $20 944 073 | 🔥 11.79% | -88 % |
| 32 | 
OmiseGO
(OMG)OmiseGO
|
$1.26 | 0.01 % | -2.16 % | -1.1 % | $177 238 495 | $31 180 962 | 🔥 17.59% | -96 % |
| 33 | 
Chainlink
(LINK)Chainlink
|
$0.49 | 1.32 % | -7.44 % | 2.14 % | $172 751 173 | $11 077 777 | 6.41% | -71 % |
| 34 | 
Decred
(DCR)Decred
|
$17.09 | -0.1 % | -1.02 % | -0.12 % | $157 264 966 | $1 151 077 | 0.73% | -92 % |
| 35 | 
Augur
(REP)Augur
|
$14.10 | 0.21 % | -4.51 % | -8.68 % | $155 066 353 | $6 366 084 | 4.11% | -89 % |
| 36 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.12 | -0.09 % | -0.98 % | -2.41 % | $150 481 678 | $5 015 764 | 3.33% | -88 % |
| 37 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 | -0.03 % | -0.05 % | -0.48 % | $141 595 780 | $63 767 644 | 🔥 45.03% | -9 % |
| 38 | 
Lisk
(LSK)Lisk
|
$1.21 | 0.25 % | -1.1 % | -1.31 % | $138 076 203 | $3 273 557 | 2.37% | -97 % |
| 39 | 
Holo
(HOT)Holo
|
$0.00095 | -4.63 % | 36.76 % | 59.72 % | $127 154 282 | $19 005 303 | 🔥 14.95% | -52 % |
| 40 | 
Nano
(NANO)Nano
|
$0.95 | -0.5 % | 0.88 % | 8.33 % | $126 546 261 | $6 325 974 | 5.00% | -97 % |
| 41 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.77 | -1.05 % | -2.45 % | -4.74 % | $118 836 759 | $1 215 784 | 1.02% | -99 % |
| 42 | 
Steem
(STEEM)Steem
|
$0.38 | 0.02 % | -10.59 % | 13.43 % | $114 834 591 | $6 021 021 | 5.24% | -96 % |
| 43 | 
Bytecoin
(BCN)Bytecoin
|
$0.00060 | -0.3 % | -2.37 % | -3.02 % | $111 359 163 | $83 855 | 0.08% | -98 % |
| 44 | 
ICON
(ICX)ICON
|
$0.23 | -0.14 % | -1.76 % | -1.88 % | $107 733 583 | $4 960 387 | 4.60% | -98 % |
| 45 | 
Revain
(R)Revain
|
$0.22 | -0.37 % | 0.32 % | 5.78 % | $107 604 870 | $1 786 092 | 1.66% | -95 % |
| 46 | 
DigiByte
(DGB)DigiByte
|
$0.0095 | 1.42 % | -3.09 % | -4.26 % | $107 511 285 | $1 362 575 | 1.27% | -97 % |
| 47 | 
Verge
(XVG)Verge
|
$0.0069 | 0.08 % | 3.04 % | 1.27 % | $104 277 020 | $3 573 163 | 3.43% | -98 % |
| 48 | 
BitShares
(BTS)BitShares
|
$0.038 | -1.28 % | -3.56 % | -1.95 % | $103 177 041 | $3 544 608 | 3.44% | -96 % |
| 49 | 
Siacoin
(SC)Siacoin
|
$0.0025 | -0.55 % | -3.5 % | -0.03 % | $96 807 262 | $1 184 803 | 1.22% | -98 % |
| 50 | 
Stratis
(STRAT)Stratis
|
$0.98 | -0.59 % | -5.13 % | -10.79 % | $96 789 952 | $3 827 275 | 3.95% | -96 % |
| 51 | 
Aeternity
(AE)Aeternity
|
$0.41 | -0.57 % | -2.46 % | -14.39 % | $95 659 288 | $53 250 387 | 🔥 55.67% | -98 % |
| 52 | 
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.01 | 0.16 % | 0.06 % | 0.54 % | $93 552 578 | $56 874 326 | 🔥 60.79% | -15 % |
| 53 | 
Bytom
(BTM)Bytom
|
$0.083 | -1.83 % | -4.07 % | 1.67 % | $82 766 302 | $4 307 934 | 5.20% | -93 % |
| 54 | 
Pundi X
(NPXS)Pundi X
|
$0.00049 | -1.41 % | 5.07 % | 9.97 % | $81 801 996 | $5 605 335 | 6.85% | -97 % |
| 55 | 
IOST
(IOST)IOST
|
$0.0065 | -0.25 % | -3.94 % | 1.73 % | $77 923 014 | $5 130 219 | 6.58% | -95 % |
| 56 | 
Status
(SNT)Status
|
$0.022 | -0.41 % | -3.48 % | -10.75 % | $74 729 729 | $11 494 149 | 🔥 15.38% | -97 % |
| 57 | 
Dai
(DAI)Dai
|
$1.00 | 0.01 % | 0.7 % | -0.61 % | $73 808 065 | $5 194 401 | 7.04% | -61 % |
| 58 | 
Komodo
(KMD)Komodo
|
$0.66 | 0.08 % | -0.24 % | -4.37 % | $73 102 832 | $391 353 | 0.54% | -96 % |
| 59 | 
Populous
(PPT)Populous
|
$1.30 | -0.32 % | -2.1 % | -2.11 % | $69 189 796 | $764 686 | 1.11% | -98 % |
| 60 | 
Factom
(FCT)Factom
|
$7.64 | 0.22 % | -2.73 % | 22.47 % | $66 852 390 | $441 257 | 0.66% | -91 % |
| 61 | 
Loopring
(LRC)Loopring
|
$0.080 | 1.05 % | -17.04 % | 46.23 % | $63 456 372 | $5 552 857 | 🔥 8.75% | -97 % |
| 62 | 
ODEM
(ODE)ODEM
|
$0.29 | -2.62 % | -2.63 % | 2.49 % | $63 288 367 | $1 093 101 | 1.73% | -48 % |
| 63 | 
Golem
(GNT)Golem
|
$0.065 | -0.3 % | -1.52 % | -3.04 % | $62 364 145 | $773 997 | 1.24% | -97 % |
| 64 | 
PayPie
(PPP)PayPie
|
$0.72 | % | 0 % | 875.15 % | $59 002 606 | $552 | 0.00% | -81 % |
| 65 | 
Cryptonex
(CNX)Cryptonex
|
$1.06 | -0.16 % | -0.98 % | -1.65 % | $58 898 070 | $5 461 954 | 🔥 9.27% | -90 % |
| 66 | 
REPO
(REPO)REPO
|
$0.53 | -0.97 % | 2.97 % | -8.42 % | $58 604 512 | $172 761 | 0.29% | -27 % |
| 67 | 
Electroneum
(ETN)Electroneum
|
$0.0066 | -1.05 % | -3.29 % | 13.26 % | $58 459 693 | $236 272 | 0.40% | -97 % |
| 68 | 
Ardor
(ARDR)Ardor
|
$0.055 | -0.37 % | -4.16 % | -1.38 % | $54 693 825 | $650 020 | 1.19% | -98 % |
| 69 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.12 | -0.19 % | 1.79 % | 2.27 % | $54 488 148 | $321 119 | 0.59% | -90 % |
| 70 | 
Aurora
(AOA)Aurora
|
$0.0082 | 2.14 % | -3.6 % | -17.95 % | $53 541 800 | $1 959 514 | 3.66% | -87 % |
| 71 | 
Huobi Token
(HT)Huobi Token
|
$1.05 | -0.22 % | -0.09 % | -1.01 % | $52 456 182 | $6 186 803 | 🔥 11.79% | -83 % |
| 72 | 
Insight Chain
(INB)Insight Chain
|
$0.30 | -0.07 % | 1.91 % | 7.51 % | $50 718 634 | $1 857 478 | 3.66% | -46 % |
| 73 | 
HyperCash
(HC)HyperCash
|
$1.08 | 0.05 % | -3.55 % | -8.67 % | $47 041 536 | $797 680 | 1.70% | -58 % |
| 74 | 
Waltonchain
(WTC)Waltonchain
|
$1.09 | 0.17 % | -3.84 % | -10.77 % | $44 787 550 | $1 427 914 | 3.19% | -98 % |
| 75 | 
Project Pai
(PAI)Project Pai
|
$0.040 | -0.99 % | -4.49 % | -0.47 % | $43 711 878 | $1 642 906 | 3.76% | -97 % |
| 76 | 
Mixin
(XIN)Mixin
|
$97.75 | -0.25 % | -19.52 % | 4.39 % | $43 706 387 | $24 004 | 0.05% | -96 % |
| 77 | 
PIVX
(PIVX)PIVX
|
$0.76 | 0.09 % | 2.58 % | -1.47 % | $43 245 318 | $501 701 | 1.16% | -95 % |
| 78 | 
Ark
(ARK)Ark
|
$0.40 | 0.01 % | -1.23 % | -1.79 % | $42 626 953 | $192 428 | 0.45% | -96 % |
| 79 | 
DigixDAO
(DGD)DigixDAO
|
$21.05 | 17.08 % | 16 % | 19.74 % | $42 098 685 | $715 452 | 1.70% | -96 % |
| 80 | 
ReddCoin
(RDD)ReddCoin
|
$0.0014 | 0.07 % | 5.33 % | 18.98 % | $40 860 478 | $2 666 675 | 6.53% | -96 % |
| 81 | 
Buggyra Coin Zero
(BCZERO)Buggyra Coin Zero
|
$0.024 | -0.09 % | -1.1 % | -4.3 % | $40 256 941 | $23 503 | 0.06% | -70 % |
| 82 | 
Decentraland
(MANA)Decentraland
|
$0.038 | 0.15 % | -2.71 % | -3.75 % | $40 139 080 | $2 085 112 | 5.19% | -87 % |
| 83 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$0.42 | -1.64 % | -3.88 % | -12.44 % | $37 774 303 | $54 024 | 0.14% | -98 % |
| 84 | 
Power Ledger
(POWR)Power Ledger
|
$0.095 | 0.19 % | -4.69 % | -5.51 % | $37 537 878 | $1 384 182 | 3.69% | -95 % |
| 85 | 
Aion
(AION)Aion
|
$0.13 | 0.97 % | -1.63 % | -0.51 % | $36 324 959 | $1 522 292 | 4.19% | -99 % |
| 86 | 
Ravencoin
(RVN)Ravencoin
|
$0.013 | -0.63 % | -8.03 % | 6.09 % | $35 852 756 | $9 481 277 | 🔥 26.45% | -83 % |
| 87 | 
THETA
(THETA)THETA
|
$0.050 | -2.01 % | -2.14 % | 5.14 % | $35 669 733 | $4 141 499 | 🔥 11.61% | -24 % |
| 88 | 
Dentacoin
(DCN)Dentacoin
|
$0.00011 | -0.65 % | -4.89 % | -4.99 % | $35 372 799 | $35 278 | 0.10% | -99 % |
| 89 | 
MonaCoin
(MONA)MonaCoin
|
$0.53 | -0.12 % | -1.42 % | -7 % | $34 919 575 | $102 921 | 0.29% | -97 % |
| 90 | 
Crypto.com
(MCO)Crypto.com
|
$2.19 | -0.49 % | -2.6 % | -2.03 % | $34 589 918 | $9 504 345 | 🔥 27.48% | -63 % |
| 91 | 
Polymath
(POLY)Polymath
|
$0.12 | -1.26 % | -4.26 % | -1.85 % | $34 536 182 | $2 307 638 | 6.68% | -93 % |
| 92 | 
STASIS EURS
(EURS)STASIS EURS
|
$1.11 | -0.22 % | -0.44 % | -0.65 % | $34 267 436 | $647 425 | 1.89% | -91 % |
| 93 | 
Wanchain
(WAN)Wanchain
|
$0.32 | 0.74 % | -2.86 % | -3.64 % | $34 160 094 | $2 636 181 | 7.72% | -97 % |
| 94 | 
Zcoin
(XZC)Zcoin
|
$5.15 | -0.84 % | -2.14 % | 3.21 % | $34 155 999 | $487 847 | 1.43% | -97 % |
| 95 | 
Linkey
(LKY)Linkey
|
$0.68 | 0.25 % | -3.1 % | -0.79 % | $33 998 479 | $741 822 | 2.18% | -38 % |
| 96 | 
WAX
(WAX)WAX
|
$0.036 | -0.31 % | -2.13 % | -21.3 % | $33 744 829 | $241 991 | 0.72% | -99 % |
| 97 | 
TenX
(PAY)TenX
|
$0.29 | -1.36 % | -16.4 % | 25.92 % | $33 635 307 | $1 427 479 | 4.24% | -100 % |
| 98 | 
GXChain
(GXS)GXChain
|
$0.55 | -0.19 % | -4.51 % | 4.08 % | $33 285 478 | $1 416 701 | 4.26% | -97 % |
| 99 | 
Bancor
(BNT)Bancor
|
$0.53 | 0.01 % | -2.32 % | -5.69 % | $33 224 752 | $856 376 | 2.58% | -98 % |
| 100 | 
Nexo
(NEXO)Nexo
|
$0.058 | -0.16 % | -4.08 % | -11.47 % | $32 435 534 | $4 368 019 | 🔥 13.47% | -89 % |