Market Cap: $281 277 373 173 (1.35%)
  • Volume 24h: $61 014 862 224 (21.69%)
  • Market Cap Change 24h: 1.35%
  • BTC dominance: 65.08%

Crypto Coins by Market Capitalization (5158 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $10 261 0.62 % 2.02 % 0.24 % $182 886 588 885 $21 441 246 916 11.72% -48 %
2 Ethereum ETH Ethereum (ETH)Ethereum $215.3 0.53 % 2.42 % 5.22 % $23 026 321 908 $6 502 415 413 28.24% -85 %
3 XRP XRP XRP (XRP)XRP $0.32 0.56 % 1.84 % 4.68 % $13 735 356 562 $1 410 909 078 10.27% -91 %
4 Litecoin LTC Litecoin (LTC)Litecoin $93.98 0.23 % 4.18 % 5.08 % $5 898 022 737 $3 379 286 666 57.30% -74 %
5 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $305.5 1.1 % 3.54 % 8.36 % $5 467 037 364 $1 561 326 860 28.56% -92 %
6 Binance Coin BNB Binance Coin (BNB)Binance Coin $30.51 1.16 % 2.15 % 7.29 % $4 242 451 952 $360 370 948 8.49% -23 %
7 EOS EOS EOS (EOS)EOS $4.10 0.27 % 3.66 % 0.09 % $4 171 862 887 $2 467 704 535 59.15% -82 %
8 Tether USDT Tether (USDT)Tether $1.00 0.01 % 0.16 % 0.2 % $3 561 361 625 $31 945 972 720 897.02% -24 %
9 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $164.8 0.73 % 0.91 % 27.91 % $2 947 700 793 $692 361 865 23.49% -35 %
10 TRON TRX TRON (TRX)TRON $0.028 0.47 % 1.49 % 12.58 % $1 875 857 414 $889 810 237 47.43% -88 %
11 Cardano ADA Cardano (ADA)Cardano $0.060 0.35 % 1.6 % 0.1 % $1 851 391 897 $131 749 943 7.12% -95 %
12 Stellar XLM Stellar (XLM)Stellar $0.088 0.58 % 3.38 % 0.69 % $1 719 238 707 $220 400 115 12.82% -90 %
13 Monero XMR Monero (XMR)Monero $83.32 0.85 % 0.69 % 2.14 % $1 424 727 759 $223 212 607 15.67% -85 %
14 LEO Token LEO LEO Token (LEO)LEO Token $1.29 0.53 % 1.07 % 8.18 % $1 283 810 674 $5 574 468 0.43% -36 %
15 Huobi Token HT Huobi Token (HT)Huobi Token $4.87 0.55 % 10.09 % 22.46 % $1 216 443 064 $179 501 548 14.76% -20 %
16 Dash DASH Dash (DASH)Dash $113.6 0.41 % 2.93 % 8.7 % $1 015 583 167 $264 225 302 26.02% -92 %
17 Cosmos ATOM Cosmos (ATOM)Cosmos $3.92 0.94 % 5.42 % 2.61 % $947 881 490 $158 395 861 16.71% -74 %
18 Tezos XTZ Tezos (XTZ)Tezos $1.12 0.55 % 8.07 % 21.11 % $896 248 567 $14 390 195 1.61% -90 %
19 Chainlink LINK Chainlink (LINK)Chainlink $2.39 1.29 % 5.47 % 14.34 % $871 317 696 $64 061 170 7.35% -47 %
20 NEO NEO NEO (NEO)NEO $11.84 0.72 % 6.68 % 1.32 % $834 730 789 $313 544 963 37.56% -94 %
21 IOTA MIOTA IOTA (MIOTA)IOTA $0.30 0.79 % 4.19 % 2.17 % $828 585 151 $13 924 405 1.68% -94 %
22 OKB OKB OKB (OKB)OKB $2.56 0.87 % 17.45 % 33.29 % $766 750 739 $52 099 536 6.79% -53 %
23 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $6.32 0.79 % 1.94 % 11.9 % $708 460 131 $700 761 308 98.91% -86 %
24 Ontology ONT Ontology (ONT)Ontology $0.97 0.82 % 4.28 % 8.16 % $631 587 896 $119 782 578 18.97% -91 %
25 NEM XEM NEM (XEM)NEM $0.067 0.17 % 0.18 % 4.29 % $599 661 872 $43 107 074 7.19% -96 %
26 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.065 0.1 % 18.8 % 11.1 % $527 917 507 $8 417 737 1.59% -59 %
27 Zcash ZEC Zcash (ZEC)Zcash $72.22 0.04 % 3.13 % 11.82 % $507 289 161 $284 007 267 55.99% -98 %
28 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $25.66 0.01 % 3.34 % 5.55 % $449 053 322 $10 830 344 2.41% -94 %
29 Maker MKR Maker (MKR)Maker $549.8 2.03 % 2.84 % 6.42 % $414 694 169 $1 792 944 0.43% -69 %
30 V Systems VSYS V Systems (VSYS)V Systems $0.23 0.35 % 4.68 % 16.66 % $407 099 802 $36 210 306 8.89% -2 %
31 USD Coin USDC USD Coin (USDC)USD Coin $1.00 0.32 % 0.16 % 0.57 % $405 905 080 $127 715 616 31.46% -15 %
32 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0030 0.63 % 2.1 % 0.39 % $355 836 502 $35 079 704 9.86% -83 %
33 VeChain VET VeChain (VET)VeChain $0.0062 0.28 % 5.31 % 8.55 % $345 872 586 $32 720 134 9.46% -93 %
34 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.24 1.58 % 1.63 % 3.51 % $306 576 754 $17 640 382 5.75% -75 %
35 Egretia EGT Egretia (EGT)Egretia $0.077 0.56 % 2.57 % 5.65 % $299 130 032 $38 469 239 12.86% -19 %
36 Lambda LAMB Lambda (LAMB)Lambda $0.21 0.71 % 4.14 % 6.88 % $294 105 793 $22 866 725 7.77% -24 %
37 Decred DCR Decred (DCR)Decred $28.45 1.11 % 2.19 % 1.13 % $288 038 255 $18 590 019 6.45% -78 %
38 Qtum QTUM Qtum (QTUM)Qtum $3.01 0.72 % 5.15 % 1.68 % $288 713 038 $346 485 291 120.01% -97 %
39 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.64 0.11 % 3.75 % 3.95 % $229 615 462 $112 687 168 49.08% -94 %
40 Holo HOT Holo (HOT)Holo $0.0012 0.37 % 3.12 % 7.73 % $220 118 495 $7 618 734 3.46% -51 %
41 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.00100 0.1 % 0.21 % 1.27 % $211 295 765 $39 705 037 18.79% -46 %
42 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.09 % 0.06 % 1.1 % $207 923 829 $166 389 888 80.02% -38 %
43 Lisk LSK Lisk (LSK)Lisk $1.49 1.09 % 2.28 % 18.95 % $199 876 375 $9 282 776 4.64% -96 %
44 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.049 1.39 % 7.19 % 13.89 % $197 481 042 $42 921 517 21.73% -38 %
45 Bytom BTM Bytom (BTM)Bytom $0.12 0.15 % 3.45 % 4.43 % $178 535 774 $35 227 688 19.73% -90 %
46 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.00 0.05 % 0.04 % 0.34 % $175 723 888 $7 961 516 825 4,530.70% -12 %
47 Nano NANO Nano (NANO)Nano $1.19 0.58 % 3.18 % 17.23 % $158 952 735 $8 147 107 5.13% -96 %
48 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.83 0.94 % 0.3 % 3.37 % $153 466 113 $6 485 753 4.23% -99 %
49 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00064 1.35 % 5.01 % 3.48 % $150 860 107 $6 938 225 4.60% -96 %
50 Waves WAVES Waves (WAVES)Waves $1.42 0.52 % 2.79 % 3.78 % $141 828 531 $18 326 924 12.92% -91 %
51 0x ZRX 0x (ZRX)0x $0.23 0.25 % 2.44 % 4.74 % $139 861 594 $28 206 522 20.17% -91 %
52 DigiByte DGB DigiByte (DGB)DigiByte $0.011 0.67 % 1.91 % 4.47 % $134 030 006 $1 164 715 0.87% -92 %
53 Komodo KMD Komodo (KMD)Komodo $1.16 0.65 % 2.31 % 11.32 % $133 851 489 $2 994 413 2.24% -90 %
54 Augur REP Augur (REP)Augur $12.05 1.03 % 3.04 % 10.08 % $132 566 183 $5 351 811 4.04% -96 %
55 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00075 5.16 % 4.14 % 2.95 % $138 917 093 $19 797 0.01% -99 %
56 HyperCash HC HyperCash (HC)HyperCash $2.96 0.57 % 5.28 % 7.81 % $130 649 642 $72 846 933 55.76% -92 %
57 ICON ICX ICON (ICX)ICON $0.26 0.89 % 2.63 % 9.18 % $128 466 325 $11 583 578 9.02% -98 %
58 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.94 0.7 % 3.68 % 11.99 % $126 917 099 $8 461 395 6.67% -88 %
59 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.39 1.47 % 2.03 % 2.67 % $123 440 245 $20 001 998 16.20% -93 %
60 Theta Network THETA Theta Network (THETA)Theta Network $0.12 1.25 % 3.48 % 18.11 % $122 504 800 $4 682 314 3.82% -59 %
61 BitShares BTS BitShares (BTS)BitShares $0.045 0.11 % 0.69 % 7.16 % $122 046 498 $9 661 816 7.92% -95 %
62 Siacoin SC Siacoin (SC)Siacoin $0.0028 0.23 % 0.64 % 4.47 % $118 282 513 $2 982 532 2.52% -97 %
63 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.011 0.61 % 0.49 % 7.84 % $104 699 032 $13 637 797 13.03% -95 %
64 IOST IOST IOST (IOST)IOST $0.0087 0.48 % 4.94 % 11.05 % $104 183 840 $34 516 113 33.13% -93 %
65 Energi NRG Energi (NRG)Energi $5.42 1.35 % 1 % 12.97 % $100 803 543 $2 116 602 2.10% -47 %
66 Aurora AOA Aurora (AOA)Aurora $0.023 0.28 % 2.22 % 8.04 % $100 319 321 $2 455 925 2.45% -62 %
67 Aeternity AE Aeternity (AE)Aeternity $0.30 1.38 % 0.86 % 3.51 % $97 930 232 $50 917 363 51.99% -95 %
68 Algorand ALGO Algorand (ALGO)Algorand $0.65 0.12 % 2.99 % 20.87 % $96 961 775 $87 174 146 89.91% -82 %
69 XMax XMX XMax (XMX)XMax $0.0036 0.12 % 3.87 % 9.94 % $96 098 101 $1 329 122 1.38% -44 %
70 Verge XVG Verge (XVG)Verge $0.0059 0.93 % 1.48 % 1.29 % $93 618 438 $1 198 204 1.28% -98 %
71 Quant QNT Quant (QNT)Quant $9.25 0.95 % 4.39 % 15.81 % $92 163 084 $7 563 165 8.21% -40 %
72 REN REN REN (REN)REN $0.11 0.05 % 22.13 % 38.43 % $91 145 667 $17 189 655 18.86% -20 %
73 GXChain GXC GXChain (GXC)GXChain $1.49 1.69 % 3.59 % 4.96 % $89 577 837 $4 020 302 4.49% -86 %
74 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $1.13 0.36 % 4.65 % 25.78 % $85 803 752 $3 629 745 4.23% -80 %
75 Hxro HXRO Hxro (HXRO)Hxro $0.045 3.18 % 3.69 % 11.24 % $82 305 627 $4 052 0.00% -55 %
76 Dai DAI Dai (DAI)Dai $1.00 0.39 % 0.67 % 2.01 % $79 888 153 $6 816 186 8.53% -9 %
77 Steem STEEM Steem (STEEM)Steem $0.25 0 % 2.82 % 7.76 % $79 505 217 $1 447 340 1.82% -97 %
78 BitMax Token BTMX BitMax Token (BTMX)BitMax Token $0.12 0.63 % 1.4 % 12.41 % $78 402 906 $3 235 534 4.13% -61 %
79 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.089 0.81 % 1.82 % 15.88 % $77 755 461 $4 273 349 5.50% -81 %
80 Zcoin XZC Zcoin (XZC)Zcoin $9.54 0.43 % 1.14 % 5.92 % $76 104 797 $9 964 522 13.09% -93 %
81 Status SNT Status (SNT)Status $0.021 0.52 % 2.9 % 3.31 % $75 523 404 $24 310 527 32.19% -97 %
82 Ardor ARDR Ardor (ARDR)Ardor $0.075 1.04 % 14.42 % 10.81 % $75 100 975 $5 128 803 6.83% -96 %
83 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.45 1.59 % 2.24 % 15.43 % $70 270 055 $6 066 913 8.63% -80 %
84 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.15 0.72 % 2.38 % 3.7 % $69 888 557 $387 486 0.55% -87 %
85 Golem GNT Golem (GNT)Golem $0.064 0.43 % 2.63 % 4.65 % $62 183 291 $8 749 886 14.07% -95 %
86 aelf ELF aelf (ELF)aelf $0.13 0.63 % 2.41 % 2.29 % $61 258 834 $22 560 603 36.83% -95 %
87 WAX WAX WAX (WAX)WAX $0.063 0.55 % 1.67 % 30.25 % $59 907 500 $3 088 964 5.16% -98 %
88 Nash Exchange NEX Nash Exchange (NEX)Nash Exchange $2.12 1 % 4.64 % 2.99 % $60 107 487 $2 935 150 4.88% -32 %
89 Decentraland MANA Decentraland (MANA)Decentraland $0.045 2.01 % 1.06 % 4.12 % $59 816 974 $13 869 429 23.19% -83 %
90 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.014 0.1 % 2.29 % 7.36 % $57 491 908 $4 565 724 7.94% -96 %
91 Stratis STRAT Stratis (STRAT)Stratis $0.57 0.76 % 0.74 % 4.36 % $56 626 637 $1 344 956 2.38% -97 %
92 RIF Token RIF RIF Token (RIF)RIF Token $0.12 0.09 % 0.84 % 0.32 % $55 387 639 $3 794 789 6.85% -56 %
93 Solve.Care SOLVE Solve.Care (SOLVE)Solve.Care $0.23 0.5 % 1.36 % 7.84 % $53 513 724 $3 065 339 5.73% -95 %
94 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.79 1.63 % 4.59 % 9.48 % $52 205 338 $7 557 963 14.48% -96 %
95 Nexo NEXO Nexo (NEXO)Nexo $0.093 1.69 % 2.28 % 4.84 % $52 157 162 $5 893 487 11.30% -96 %
96 Dent DENT Dent (DENT)Dent $0.00071 0.76 % 4.98 % 19.79 % $52 014 926 $1 926 004 3.70% -99 %
97 Electroneum ETN Electroneum (ETN)Electroneum $0.0052 0.08 % 0.09 % 11.02 % $50 330 252 $185 835 0.37% -98 %
98 Grin GRIN Grin (GRIN)Grin $3.00 1.04 % 0.39 % 2.87 % $47 162 724 $45 372 087 96.20% -99 %
99 Chiliz CHZ Chiliz (CHZ)Chiliz $0.015 2.36 % 9.34 % 7.62 % $46 496 325 $1 041 731 2.24% -31 %
100 Ark ARK Ark (ARK)Ark $0.32 0.33 % 2.68 % 2.4 % $46 326 133 $486 510 1.05% -97 %