Market Cap:
$140 138 215 467
(▼0.25%)
- Volume 24h: $29 963 962 214 (21.38%)
- Market Cap Change 24h: ▼0.25%
- BTC dominance: 50.59%
Crypto Coins by Market Capitalization (4213 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$4 027 | ▼0 % | ▲0.04 % | ▲0.14 % | $70 910 982 004 | $9 103 222 774 | 12.84%
|
-80 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$137.1 | ▼0.1 % | ▼0.35 % | ▼1.54 % | $14 452 463 560 | $4 086 700 333 | 28.28%
|
-91 % |
| 3 | 
XRP
(XRP)XRP
|
$0.31 | ▼0.08 % | ▼0.38 % | ▼2.5 % | $12 861 151 026 | $669 419 875 | 5.20% | -91 % |
| 4 | 
Litecoin
(LTC)Litecoin
|
$60.05 | ▲0.07 % | ▼0.46 % | ▲0.03 % | $3 665 458 621 | $1 860 582 043 | 50.76%
|
-83 % |
| 5 | 
EOS
(EOS)EOS
|
$3.67 | ▼0.04 % | ▲0.22 % | ▼2.14 % | $3 322 846 505 | $1 432 053 756 | 43.10%
|
-84 % |
| 6 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$165.7 | ▲0.07 % | ▼0.4 % | ▲2.78 % | $2 930 761 430 | $364 739 351 | 12.45%
|
-96 % |
| 7 | 
Binance Coin
(BNB)Binance Coin
|
$16.84 | ▼0.46 % | ▼0.77 % | ▲7.75 % | $2 377 798 544 | $247 768 811 | 10.42%
|
-31 % |
| 8 | 
Tether
(USDT)Tether
|
$1.01 | ▼0 % | ▲0.22 % | ▼0.18 % | $2 039 432 666 | $8 025 106 700 | 393.50%
|
-24 % |
| 9 | 
Stellar
(XLM)Stellar
|
$0.11 | ▼0.41 % | ▼1.7 % | ▼3.96 % | $2 023 322 707 | $177 212 940 | 8.76%
|
-88 % |
| 10 | 
Cardano
(ADA)Cardano
|
$0.061 | ▲0.9 % | ▼1.4 % | ▲22.28 % | $1 586 742 646 | $74 650 473 | 4.70% | -95 % |
| 11 | 
TRON
(TRX)TRON
|
$0.023 | ▲0.19 % | ▼2.26 % | ▲1.39 % | $1 554 863 314 | $265 385 164 | 17.07%
|
-90 % |
| 12 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$64.59 | ▲0.07 % | ▼2.07 % | ▼4.67 % | $1 142 685 220 | $82 027 508 | 7.18% | -74 % |
| 13 | 
Monero
(XMR)Monero
|
$53.54 | ▼0.03 % | ▼0.37 % | ▲0.96 % | $903 588 819 | $84 739 257 | 9.38%
|
-90 % |
| 14 | 
IOTA
(MIOTA)IOTA
|
$0.30 | ▼0.2 % | ▼2.46 % | ▲1.86 % | $834 356 484 | $11 376 453 | 1.36% | -94 % |
| 15 | 
Dash
(DASH)Dash
|
$92.12 | ▼0.3 % | ▼0.17 % | ▼1.15 % | $802 171 674 | $291 246 721 | 36.31%
|
-94 % |
| 16 | 
Maker
(MKR)Maker
|
$728.1 | ▼1.16 % | ▼0.73 % | ▲3.23 % | $728 087 074 | $1 491 805 | 0.20% | -60 % |
| 17 | 
Ontology
(ONT)Ontology
|
$1.24 | ▼0.2 % | ▼0.28 % | ▲13.81 % | $615 327 426 | $61 940 953 | 10.07%
|
-89 % |
| 18 | 
NEO
(NEO)NEO
|
$9.33 | ▲1.69 % | ▲1.21 % | ▲1.31 % | $606 579 149 | $277 678 601 | 45.78%
|
-95 % |
| 19 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$4.78 | ▲0.09 % | ▼0.79 % | ▲8.28 % | $522 362 806 | $178 902 240 | 34.25%
|
-89 % |
| 20 | 
Tezos
(XTZ)Tezos
|
$0.71 | ▲2.61 % | ▲3.42 % | ▲45.66 % | $473 930 065 | $3 462 056 | 0.73% | -93 % |
| 21 | 
NEM
(XEM)NEM
|
$0.051 | ▼0.02 % | ▼0.91 % | ▲2.79 % | $459 324 206 | $12 670 650 | 2.76% | -97 % |
| 22 | 
Zcash
(ZEC)Zcash
|
$56.94 | ▲0.14 % | ▼0.41 % | ▲4.66 % | $351 412 020 | $162 246 151 | 46.17%
|
-98 % |
| 23 | 
OKB
(OKB)OKB
|
$1.38 | ▲0.4 % | ▼1.72 % | ▲26.85 % | $414 569 780 | $58 461 241 | 14.10%
|
-75 % |
| 23 | 
VeChain
(VET)VeChain
|
$0.0057 | ▲0.08 % | ▼0.92 % | ▲9.46 % | $317 829 166 | $11 241 868 | 3.54% | -100 % |
| 24 | 
Waves
(WAVES)Waves
|
$2.74 | ▼0.36 % | ▼0.81 % | ▼0.08 % | $274 390 971 | $6 744 704 | 2.46% | -83 % |
| 25 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.20 | ▼0.37 % | ▼5.88 % | ▲4.11 % | $252 975 695 | $18 516 811 | 7.32% | -79 % |
| 26 | 
USD Coin
(USDC)USD Coin
|
$1.02 | ▲0.16 % | ▲1.39 % | ▲0.72 % | $250 797 549 | $19 710 107 | 7.86% | -10 % |
| 27 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0020 | ▼0.2 % | ▼1.02 % | ▼2.17 % | $241 684 703 | $15 594 418 | 6.45% | -88 % |
| 28 | 
OmiseGO
(OMG)OmiseGO
|
$1.72 | ▲0.79 % | ▼2.67 % | ▲15.8 % | $241 647 366 | $74 364 721 | 30.77%
|
-93 % |
| 29 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.056 | ▲0.11 % | ▼16.16 % | ▼22.38 % | $239 061 677 | $1 969 074 | 0.82% | -55 % |
| 30 | 
Qtum
(QTUM)Qtum
|
$2.56 | ▼0.33 % | ▼2.12 % | ▲1.79 % | $228 438 793 | $124 444 359 | 54.48%
|
-97 % |
| 31 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$12.84 | ▼0.38 % | ▼1.77 % | ▼4.82 % | $223 538 555 | $10 407 739 | 4.66% | -97 % |
| 33 | 
Ravencoin
(RVN)Ravencoin
|
$0.058 | ▲2.35 % | ▲2.12 % | ▲95.24 % | $184 700 199 | $89 359 197 | 48.38%
|
-21 % |
| 34 | 
Decred
(DCR)Decred
|
$18.86 | ▼0.1 % | ▲0.31 % | ▼2.79 % | $179 547 236 | $1 660 221 | 0.92% | -85 % |
| 35 | 
Lisk
(LSK)Lisk
|
$1.54 | ▲0.3 % | ▲1.21 % | ▲0.34 % | $177 608 219 | $5 223 096 | 2.94% | -96 % |
| 36 | 
0x
(ZRX)0x
|
$0.30 | ▼0.85 % | ▲4.94 % | ▲12.81 % | $174 587 527 | $34 848 987 | 19.96%
|
-88 % |
| 36 | 
TrueUSD
(TUSD)TrueUSD
|
$1.01 | ▼0.03 % | ▲0.49 % | ▲1.31 % | $204 097 713 | $51 203 406 | 25.09%
|
-38 % |
| 37 | 
Zilliqa
(ZIL)Zilliqa
|
$0.020 | ▼1.46 % | ▼1.77 % | ▲8.71 % | $171 196 225 | $10 655 795 | 6.22% | -91 % |
| 38 | 
Augur
(REP)Augur
|
$15.55 | ▼0.23 % | ▲0.31 % | ▲5.01 % | $171 003 246 | $6 187 971 | 3.62% | -95 % |
| 39 | 
DigiByte
(DGB)DigiByte
|
$0.014 | ▼0.26 % | ▼0.75 % | ▲3.04 % | $168 003 325 | $2 403 823 | 1.43% | -89 % |
| 40 | 
BitShares
(BTS)BitShares
|
$0.061 | ▼0.72 % | ▲16.7 % | ▲20.82 % | $165 523 115 | $73 730 103 | 44.54%
|
-93 % |
| 41 | 
Chainlink
(LINK)Chainlink
|
$0.46 | ▲0.11 % | ▲0.49 % | ▼4.35 % | $159 722 430 | $2 986 984 | 1.87% | -69 % |
| 42 | 
ICON
(ICX)ICON
|
$0.34 | ▼0 % | ▲4.34 % | ▲2.35 % | $159 471 719 | $33 700 813 | 21.13%
|
-97 % |
| 43 | 
Maximine Coin
(MXM)Maximine Coin
|
$0.094 | ▲1.8 % | ▲29.42 % | ▲139.09 % | $154 656 511 | $17 575 446 | 11.36%
|
-1 % |
| 44 | 
Holo
(HOT)Holo
|
$0.0012 | ▼0.44 % | ▼1.24 % | ▼1.44 % | $153 600 582 | $6 584 462 | 4.29% | -44 % |
| 45 | 
Steem
(STEEM)Steem
|
$0.46 | ▼0.28 % | ▼2.95 % | ▼0.48 % | $142 950 054 | $3 573 782 | 2.50% | -94 % |
| 46 | 
Bytecoin
(BCN)Bytecoin
|
$0.00076 | ▼0.13 % | ▼0.03 % | ▼3.26 % | $139 899 081 | $121 188 | 0.09% | -99 % |
| 48 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.17 | ▲0.47 % | ▼4.45 % | ▼11.66 % | $131 916 405 | $15 554 525 | 11.79%
|
-63 % |
| 49 | 
Nano
(NANO)Nano
|
$0.98 | ▲0.2 % | ▼1.41 % | ▼3.48 % | $129 923 486 | $2 568 347 | 1.98% | -97 % |
| 50 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.84 | ▼0.01 % | ▼1.08 % | ▼3.43 % | $129 102 859 | $1 504 158 | 1.17% | -99 % |
| 51 | 
Huobi Token
(HT)Huobi Token
|
$2.53 | ▲0.17 % | ▲0.01 % | ▲25.44 % | $126 607 107 | $60 035 365 | 47.42%
|
-58 % |
| 52 | 
Aeternity
(AE)Aeternity
|
$0.47 | ▼0.2 % | ▼1.27 % | ▲3.52 % | $121 042 090 | $34 342 868 | 28.37%
|
-92 % |
| 53 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 | ▼0.01 % | ▲0.18 % | ▼0.09 % | $120 114 716 | $50 450 638 | 42.00%
|
-10 % |
| 54 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.33 | ▲0.57 % | ▲9.37 % | ▲55.38 % | $119 597 657 | $4 337 508 | 3.63% | -93 % |
| 55 | 
Komodo
(KMD)Komodo
|
$1.06 | ▼0.3 % | ▲1.14 % | ▼1.01 % | $119 015 293 | $1 268 751 | 1.07% | -91 % |
| 56 | 
Verge
(XVG)Verge
|
$0.0073 | ▲0.09 % | ▼1.6 % | ▲5.7 % | $116 016 778 | $4 419 374 | 3.81% | -97 % |
| 57 | 
Pundi X
(NPXS)Pundi X
|
$0.00065 | ▼0.31 % | ▲5.8 % | ▲0.21 % | $114 087 734 | $4 412 719 | 3.87% | -95 % |
| 58 | 
Bytom
(BTM)Bytom
|
$0.11 | ▼1.01 % | ▼1.21 % | ▲8.11 % | $110 031 120 | $4 277 042 | 3.89% | -91 % |
| 59 | 
Siacoin
(SC)Siacoin
|
$0.0027 | ▼0.1 % | ▼0.23 % | ▲0.93 % | $108 553 575 | $2 186 015 | 2.01% | -97 % |
| 60 | 
IOST
(IOST)IOST
|
$0.0084 | ▼0.21 % | ▼2.23 % | ▲10 % | $101 095 986 | $43 881 299 | 43.41%
|
-94 % |
| 63 | 
Aurora
(AOA)Aurora
|
$0.014 | ▼0.69 % | ▼10.29 % | ▼5.36 % | $92 249 510 | $2 409 830 | 2.61% | -77 % |
| 64 | 
Stratis
(STRAT)Stratis
|
$0.93 | ▼0.22 % | ▼1.98 % | ▼2.16 % | $91 844 519 | $2 137 403 | 2.33% | -96 % |
| 65 | 
Dai
(DAI)Dai
|
$0.99 | ▼0.27 % | ▲0.2 % | ▼0.31 % | $89 182 971 | $35 646 355 | 39.97%
|
-10 % |
| 66 | 
Theta Network
(THETA)Theta Network
|
$0.11 | ▲0.4 % | ▼4.39 % | ▼14.17 % | $82 414 334 | $7 816 196 | 9.48%
|
-63 % |
| 66 | 
Golem
(GNT)Golem
|
$0.089 | ▲7.51 % | ▲13.77 % | ▲18.77 % | $85 807 089 | $7 500 559 | 8.74%
|
-93 % |
| 67 | 
Status
(SNT)Status
|
$0.023 | ▲0.28 % | ▲0.3 % | ▲2.12 % | $79 607 691 | $8 278 423 | 10.40%
|
-97 % |
| 68 | 
Project Pai
(PAI)Project Pai
|
$0.055 | ▲0.18 % | ▼4.04 % | ▲13.48 % | $79 087 974 | $3 850 496 | 4.87% | -96 % |
| 69 | 
Insight Chain
(INB)Insight Chain
|
$0.22 | ▼0 % | ▲0.24 % | ▼15.48 % | $78 198 332 | $3 209 702 | 4.10% | -82 % |
| 70 | 
Populous
(PPT)Populous
|
$1.43 | ▲0.16 % | ▼2.01 % | ▼2.16 % | $76 074 080 | $1 947 807 | 2.56% | -98 % |
| 70 | 
BitTorrent
(BTT)BitTorrent
|
$0.00077 | ▲0.02 % | ▼2.55 % | ▼9.96 % | $68 556 680 | $14 906 748 | 21.74%
|
-39 % |
| 71 | 
Ardor
(ARDR)Ardor
|
$0.076 | ▲4.84 % | ▲7.46 % | ▲11.9 % | $75 994 950 | $2 784 527 | 3.66% | -96 % |
| 72 | 
Ark
(ARK)Ark
|
$0.61 | ▼0.28 % | ▼3.31 % | ▼2.72 % | $66 704 906 | $592 783 | 0.89% | -94 % |
| 73 | 
Revain
(R)Revain
|
$0.13 | ▼0.34 % | ▼4.47 % | ▼4.25 % | $65 325 846 | $850 256 | 1.30% | -96 % |
| 73 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.076 | ▲1.16 % | ▲6.52 % | ▼4.32 % | $63 240 595 | $709 777 | 1.12% | -53 % |
| 74 | 
Mixin
(XIN)Mixin
|
$147.8 | ▲0.09 % | ▲1.97 % | ▼1.44 % | $64 353 257 | $402 924 | 0.63% | -93 % |
| 75 | 
Cryptonex
(CNX)Cryptonex
|
$1.15 | ▲0.3 % | ▲0.3 % | ▲0.25 % | $63 941 361 | $7 674 154 | 12.00%
|
-88 % |
| 76 | 
GXChain
(GXC)GXChain
|
$1.04 | ▼0.59 % | ▼2.13 % | ▲5.16 % | $62 354 611 | $12 908 996 | 20.70%
|
-90 % |
| 77 | 
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.02 | ▲0.2 % | ▲0.7 % | ▼0.07 % | $62 186 799 | $4 232 001 | 6.81% | -69 % |
| 78 | 
REPO
(REPO)REPO
|
$0.55 | ▲2.6 % | ▼7.52 % | ▼16.16 % | $60 698 312 | $88 269 | 0.15% | -25 % |
| 79 | 
HyperCash
(HC)HyperCash
|
$1.39 | ▼0.68 % | ▼1.86 % | ▲4.44 % | $60 652 731 | $1 950 704 | 3.22% | -96 % |
| 80 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.13 | ▼0.06 % | ▼0.36 % | ▼0.92 % | $58 065 957 | $254 928 | 0.44% | -89 % |
| 82 | 
Factom
(FCT)Factom
|
$6.06 | ▼1.41 % | ▼1.65 % | ▼8.14 % | $57 054 379 | $75 351 | 0.13% | -92 % |
| 83 | 
WAX
(WAX)WAX
|
$0.060 | ▼0.55 % | ▼3.1 % | ▼7.28 % | $56 311 726 | $486 871 | 0.86% | -98 % |
| 83 | 
Nash Exchange
(NEX)Nash Exchange
|
$1.92 | ▼0.1 % | ▼2.16 % | ▲10.07 % | $54 384 318 | $287 350 | 0.53% | -23 % |
| 84 | 
Electroneum
(ETN)Electroneum
|
$0.0061 | ▼0.47 % | ▼3.59 % | ▼3.51 % | $56 060 020 | $409 315 | 0.73% | -97 % |
| 85 | 
Loom Network
(LOOM)Loom Network
|
$0.072 | ▲0.35 % | ▲0.39 % | ▲6.53 % | $54 896 157 | $1 529 442 | 2.79% | -91 % |
| 86 | 
Decentraland
(MANA)Decentraland
|
$0.052 | ▼0.72 % | ▼1.76 % | ▲0.34 % | $54 437 145 | $4 221 459 | 7.75% | -81 % |
| 87 | 
QASH
(QASH)QASH
|
$0.15 | ▲0.2 % | ▼1.68 % | ▲1.46 % | $53 193 839 | $289 213 | 0.54% | -94 % |
| 88 | 
Waltonchain
(WTC)Waltonchain
|
$1.26 | ▲0.85 % | ▲0.49 % | ▼1.96 % | $51 744 551 | $3 393 699 | 6.56% | -97 % |
| 89 | 
Crypto.com
(MCO)Crypto.com
|
$3.22 | ▲1.57 % | ▲0.32 % | ▼2.76 % | $50 839 031 | $1 231 733 | 2.42% | -85 % |
| 90 | 
Loopring
(LRC)Loopring
|
$0.061 | ▼0.18 % | ▼1.23 % | ▼3.72 % | $50 685 892 | $1 642 525 | 3.24% | -97 % |
| 91 | 
aelf
(ELF)aelf
|
$0.18 | ▲1.77 % | ▲3.1 % | ▲6.46 % | $50 459 856 | $8 753 606 | 17.35%
|
-93 % |
| 92 | 
Qubitica
(QBIT)Qubitica
|
$17.71 | ▲0.11 % | ▲0.48 % | ▼2.12 % | $49 585 594 | $86 018 | 0.17% | -3 % |
| 93 | 
PIVX
(PIVX)PIVX
|
$0.85 | ▲0.18 % | ▼0.95 % | ▲2.02 % | $48 382 176 | $1 008 354 | 2.08% | -94 % |
| 94 | 
ThoreCoin
(THR)ThoreCoin
|
$555.0 | ▼0.02 % | ▲0.73 % | ▲0.43 % | $48 107 532 | $123 855 | 0.26% | -1 % |
| 95 | 
Zcoin
(XZC)Zcoin
|
$6.69 | ▲0.1 % | ▼0.7 % | ▼0.23 % | $47 273 091 | $847 784 | 1.79% | -95 % |
| 96 | 
Power Ledger
(POWR)Power Ledger
|
$0.11 | ▼0.7 % | ▼3.86 % | ▲7.52 % | $44 671 913 | $7 684 782 | 17.20%
|
-94 % |
| 97 | 
Polymath
(POLY)Polymath
|
$0.13 | ▼3.69 % | ▼4.05 % | ▲26.18 % | $43 613 378 | $64 466 733 | 147.81%
|
-92 % |
| 98 | 
MOAC
(MOAC)MOAC
|
$0.69 | ▼0.97 % | ▼1.15 % | ▼6.65 % | $43 234 308 | $36 837 | 0.09% | -96 % |
| 99 | 
Aion
(AION)Aion
|
$0.15 | ▲0.55 % | ▲0.85 % | ▲4.12 % | $42 596 711 | $1 951 135 | 4.58% | -99 % |