Market Cap:
$217 544 322 563
(▲1.31%)
- Volume 24h: $45 415 256 874 (20.88%)
- Market Cap Change 24h: ▲1.31%
- BTC dominance: 65.80%
Crypto Coins by Market Capitalization (5794 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$7 949 | ▼0.11 % | ▲0.35 % | ▼3.97 % | $143 087 895 665 | $16 506 745 530 | 11.54%
|
-60 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$173.7 | ▼0.36 % | ▲1.06 % | ▼3.77 % | $18 800 258 503 | $6 356 644 546 | 33.81%
|
-88 % |
| 3 | 
XRP
(XRP)XRP
|
$0.30 | ▼0.04 % | ▲2.52 % | ▲10.63 % | $12 813 109 321 | $1 951 540 107 | 15.23%
|
-91 % |
| 4 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.11 % | ▼0.04 % | ▲0.31 % | $4 292 996 446 | $19 805 817 797 | 461.35%
|
-24 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$213.9 | ▼0.07 % | ▲0.76 % | ▼2.97 % | $3 863 192 458 | $1 388 151 161 | 35.93%
|
-94 % |
| 6 | 
Litecoin
(LTC)Litecoin
|
$53.37 | ▲0.15 % | ▲0.79 % | ▼4.09 % | $3 389 135 116 | $1 978 611 302 | 58.38%
|
-85 % |
| 7 | 
EOS
(EOS)EOS
|
$2.89 | ▼0.26 % | ▲2.51 % | ▼5.79 % | $2 976 475 422 | $1 612 271 791 | 54.17%
|
-87 % |
| 8 | 
Binance Coin
(BNB)Binance Coin
|
$18.18 | ▼0.09 % | ▲1.13 % | ▲9.72 % | $2 827 333 177 | $159 707 551 | 5.65% | -54 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$90.78 | ▼0.35 % | ▲3.58 % | ▲8.55 % | $1 639 760 999 | $393 746 932 | 24.01%
|
-64 % |
| 10 | 
Stellar
(XLM)Stellar
|
$0.063 | ▼0.43 % | ▲0.72 % | ▲4.7 % | $1 265 313 315 | $233 842 306 | 18.48%
|
-93 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.038 | ▼0.1 % | ▲0.31 % | ▼5.16 % | $1 187 277 902 | $56 359 881 | 4.75% | -97 % |
| 12 | 
TRON
(TRX)TRON
|
$0.016 | ▼0.1 % | ▲5.8 % | ▼0.76 % | $1 035 715 571 | $704 237 864 | 68.00%
|
-93 % |
| 13 | 
LEO Token
(LEO)LEO Token
|
$1.00 | ▲0.02 % | ▲0.04 % | ▲0.58 % | $995 146 268 | $6 767 656 | 0.68% | -51 % |
| 14 | 
Monero
(XMR)Monero
|
$54.58 | ▼0.26 % | ▼4.59 % | ▲1.09 % | $942 609 745 | $77 976 268 | 8.27%
|
-90 % |
| 15 | 
Chainlink
(LINK)Chainlink
|
$2.35 | ▼0.65 % | ▼1.03 % | ▼14.58 % | $854 966 436 | $78 881 134 | 9.23%
|
-48 % |
| 16 | 
Huobi Token
(HT)Huobi Token
|
$3.44 | ▲0.12 % | ▼0.07 % | ▲3.39 % | $805 643 342 | $88 906 062 | 11.04%
|
-43 % |
| 17 | 
IOTA
(MIOTA)IOTA
|
$0.27 | ▼0.26 % | ▲2.05 % | ▲0.75 % | $753 400 427 | $3 737 722 | 0.50% | -95 % |
| 18 | 
Tezos
(XTZ)Tezos
|
$0.87 | ▲0.05 % | ▲0.02 % | ▼3.15 % | $708 950 826 | $13 063 450 | 1.84% | -92 % |
| 19 | 
OKB
(OKB)OKB
|
$2.32 | ▼0.46 % | ▲0.4 % | ▲4.45 % | $695 747 849 | $60 998 830 | 8.77%
|
-57 % |
| 20 | 
Cosmos
(ATOM)Cosmos
|
$2.77 | ▼0.1 % | ▼0.32 % | ▼1.65 % | $680 797 281 | $132 321 746 | 19.44%
|
-61 % |
| 21 | 
Dash
(DASH)Dash
|
$67.63 | ▼0.6 % | ▲0.34 % | ▼2.84 % | $615 516 990 | $188 308 303 | 30.59%
|
-95 % |
| 22 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$4.44 | ▼0.02 % | ▲0.98 % | ▼4.33 % | $507 987 828 | $488 570 746 | 96.18%
|
-90 % |
| 23 | 
NEO
(NEO)NEO
|
$7.13 | ▼0.19 % | ▲0.93 % | ▼1.2 % | $502 981 541 | $185 440 886 | 36.87%
|
-96 % |
| 24 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.01 % | ▼0.13 % | ▲0.09 % | $476 468 599 | $144 193 431 | 30.26%
|
-15 % |
| 25 | 
Ontology
(ONT)Ontology
|
$0.59 | ▼0.18 % | ▲0.58 % | ▼8.9 % | $383 216 773 | $78 233 732 | 20.42%
|
-95 % |
| 26 | 
NEM
(XEM)NEM
|
$0.041 | ▲0.12 % | ▼1.07 % | ▲4.4 % | $366 795 213 | $50 726 227 | 13.83%
|
-98 % |
| 27 | 
Maker
(MKR)Maker
|
$488.4 | ▼0.22 % | ▲2.99 % | ▼2.19 % | $362 936 678 | $1 275 037 | 0.35% | -73 % |
| 28 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.033 | ▲0.73 % | ▲0.42 % | ▼3.9 % | $361 210 477 | $11 943 106 | 3.31% | -79 % |
| 29 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0028 | ▲1.5 % | ▲0.71 % | ▲20.05 % | $336 394 906 | $74 478 107 | 22.14%
|
-84 % |
| 30 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.22 | ▼0.66 % | ▼5.26 % | ▲14.42 % | $293 125 961 | $30 379 734 | 10.36%
|
-77 % |
| 31 | 
Zcash
(ZEC)Zcash
|
$36.01 | ▼0.73 % | ▲1.19 % | ▼0.2 % | $275 869 025 | $113 767 580 | 41.24%
|
-99 % |
| 32 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.22 % | ▼0.11 % | ▲0.24 % | $250 346 014 | $342 940 989 | 136.99%
|
-12 % |
| 33 | 
VeChain
(VET)VeChain
|
$0.0034 | ▼0.26 % | ▲1.07 % | ▼7.29 % | $212 323 996 | $27 325 424 | 12.87%
|
-96 % |
| 34 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.31 % | ▼0.28 % | ▼0.16 % | $185 593 655 | $374 764 159 | 201.93%
|
-38 % |
| 35 | 
0x
(ZRX)0x
|
$0.31 | ▲2.38 % | ▲2 % | ▲19.88 % | $185 185 288 | $22 954 304 | 12.40%
|
-88 % |
| 36 | 
Qtum
(QTUM)Qtum
|
$1.69 | ▼0.27 % | ▲1.71 % | ▼4.96 % | $162 752 496 | $162 030 365 | 99.56%
|
-98 % |
| 37 | 
Holo
(HOT)Holo
|
$0.00091 | ▼1.05 % | ▲10.11 % | ▲14.18 % | $160 906 791 | $15 856 622 | 9.85%
|
-64 % |
| 38 | 
Decred
(DCR)Decred
|
$14.10 | ▲0.23 % | ▲0.01 % | ▼12.82 % | $148 792 421 | $10 647 037 | 7.16% | -89 % |
| 39 | 
Ravencoin
(RVN)Ravencoin
|
$0.031 | ▼1 % | ▲2.71 % | ▼12.82 % | $145 027 254 | $14 972 371 | 10.32%
|
-61 % |
| 40 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$7.65 | ▲0.45 % | ▼4.4 % | ▲2 % | $134 080 820 | $12 371 235 | 9.23%
|
-98 % |
| 41 | 
Swipe
(SXP)Swipe
|
$1.94 | ▼0.77 % | ▼0.49 % | ▲6.93 % | $116 382 345 | $35 594 144 | 30.58%
|
-3 % |
| 42 | 
V Systems
(VSYS)V Systems
|
$0.063 | ▲1.01 % | ▼4.55 % | ▼17.67 % | $115 837 384 | $6 918 006 | 5.97% | -77 % |
| 43 | 
OmiseGO
(OMG)OmiseGO
|
$0.77 | ▲0.18 % | ▲0.08 % | ▼7.7 % | $108 007 200 | $52 603 825 | 48.70%
|
-97 % |
| 44 | 
Nano
(NANO)Nano
|
$0.79 | ▲0.21 % | ▼2.47 % | ▲2.08 % | $104 935 336 | $2 361 132 | 2.25% | -98 % |
| 45 | 
Lisk
(LSK)Lisk
|
$0.76 | ▼0.04 % | ▼2.53 % | ▼10.01 % | $103 575 091 | $4 073 417 | 3.93% | -98 % |
| 46 | 
Algorand
(ALGO)Algorand
|
$0.23 | ▲0.6 % | ▲2.8 % | ▼9.88 % | $102 132 227 | $106 853 385 | 104.62%
|
-94 % |
| 47 | 
Luna
(LUNA)Luna
|
$0.52 | ▼0.49 % | ▼0.46 % | ▼25.25 % | $99 377 372 | $702 970 | 0.71% | -91 % |
| 48 | 
DigiByte
(DGB)DigiByte
|
$0.0078 | ▲0.14 % | ▲1 % | ▼16.7 % | $96 507 283 | $5 497 777 | 5.70% | -94 % |
| 49 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.07 | ▼0.12 % | ▲0.13 % | ▼6.8 % | $93 767 706 | $11 145 772 | 11.89%
|
-95 % |
| 50 | 
Augur
(REP)Augur
|
$8.25 | ▼0.43 % | ▲1.7 % | ▲1.37 % | $90 734 372 | $7 960 021 | 8.77%
|
-98 % |
| 51 | 
BitTorrent
(BTT)BitTorrent
|
$0.00042 | ▼0.48 % | ▲2.58 % | ▼4.89 % | $88 115 664 | $46 138 332 | 52.36%
|
-77 % |
| 52 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.46 | ▲1.94 % | ▲2.85 % | ▼8.89 % | $87 498 579 | $3 313 017 | 3.79% | -100 % |
| 53 | 
Siacoin
(SC)Siacoin
|
$0.0021 | ▼1.14 % | ▼7.34 % | ▲3.14 % | $87 579 111 | $7 650 523 | 8.74%
|
-98 % |
| 54 | 
Bytom
(BTM)Bytom
|
$0.055 | ▼0.61 % | ▲0.47 % | ▼1.58 % | $84 965 153 | $6 590 265 | 7.76% | -95 % |
| 55 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.28 % | ▼0.54 % | ▼0.4 % | $84 369 017 | $3 499 029 | 4.15% | -12 % |
| 56 | 
Theta Network
(THETA)Theta Network
|
$0.082 | ▼0.3 % | ▲0.54 % | ▼2.21 % | $82 455 579 | $1 105 000 | 1.34% | -72 % |
| 57 | 
Waves
(WAVES)Waves
|
$0.80 | ▲0.08 % | ▼0.18 % | ▼5.44 % | $80 116 534 | $11 282 532 | 14.08%
|
-95 % |
| 58 | 
MonaCoin
(MONA)MonaCoin
|
$1.07 | ▲1.68 % | ▲0.87 % | ▼4.07 % | $78 388 134 | $1 140 142 | 1.45% | -93 % |
| 59 | 
ICON
(ICX)ICON
|
$0.16 | ▼0.14 % | ▲0.71 % | ▼7.12 % | $77 474 774 | $9 491 412 | 12.25%
|
-99 % |
| 60 | 
BitShares
(BTS)BitShares
|
$0.026 | ▼1.25 % | ▲0.67 % | ▼7.14 % | $70 421 349 | $11 933 109 | 16.95%
|
-97 % |
| 61 | 
Maximine Coin
(MXM)Maximine Coin
|
$0.014 | ▲0.2 % | ▲1.12 % | ▼14.24 % | $68 192 739 | $128 449 | 0.19% | -91 % |
| 62 | 
Komodo
(KMD)Komodo
|
$0.56 | ▼0.4 % | ▲1.81 % | ▼11.07 % | $65 225 629 | $1 587 759 | 2.43% | -95 % |
| 63 | 
Bytecoin
(BCN)Bytecoin
|
$0.00035 | ▼0.29 % | ▼8.01 % | ▼14.08 % | $65 029 287 | $7 173 | 0.01% | -100 % |
| 64 | 
HyperCash
(HC)HyperCash
|
$1.40 | ▼0.54 % | ▲1.18 % | ▼8.63 % | $62 183 759 | $23 989 951 | 38.58%
|
-96 % |
| 65 | 
Aeternity
(AE)Aeternity
|
$0.18 | ▼0.24 % | ▲1.04 % | ▲4.52 % | $61 166 278 | $37 842 172 | 61.87%
|
-97 % |
| 66 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.13 | ▼0.1 % | ▼8.73 % | ▼6.62 % | $58 682 279 | $348 096 | 0.59% | -89 % |
| 67 | 
Synthetix
(SNX)Synthetix
|
$0.64 | ▼0.97 % | ▼3.59 % | ▲30.85 % | $55 901 368 | $88 806 | 0.16% | -18 % |
| 68 | 
Quant
(QNT)Quant
|
$5.56 | ▼0.19 % | ▼3.01 % | ▼9.17 % | $55 452 097 | $3 424 405 | 6.18% | -64 % |
| 69 | 
Verge
(XVG)Verge
|
$0.0035 | ▼0.33 % | ▼0.07 % | ▼7.09 % | $55 187 702 | $1 421 774 | 2.58% | -99 % |
| 70 | 
Energi
(NRG)Energi
|
$2.50 | ▲1.19 % | ▼0.26 % | ▼6.31 % | $54 524 165 | $1 729 928 | 3.17% | -75 % |
| 71 | 
Crypto.com
(MCO)Crypto.com
|
$3.37 | ▼0.12 % | ▼3.05 % | ▼0.42 % | $53 156 002 | $4 358 720 | 8.20%
|
-85 % |
| 72 | 
IOST
(IOST)IOST
|
$0.0044 | ▼0.03 % | ▲1.15 % | ▼8.96 % | $52 747 560 | $13 409 731 | 25.42%
|
-97 % |
| 73 | 
Nexo
(NEXO)Nexo
|
$0.095 | ▼0.42 % | ▲4.19 % | ▲10.38 % | $52 945 542 | $10 264 915 | 19.39%
|
-96 % |
| 74 | 
Ardor
(ARDR)Ardor
|
$0.051 | ▲0.17 % | ▼0.84 % | ▼7.84 % | $51 056 112 | $4 153 995 | 8.14%
|
-97 % |
| 75 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.057 | ▲0.32 % | ▲3.62 % | ▼6.7 % | $50 835 373 | $35 549 067 | 69.93%
|
-88 % |
| 76 | 
XMax
(XMX)XMax
|
$0.0018 | ▼0.52 % | ▲0.21 % | ▼9.35 % | $49 654 188 | $3 882 226 | 7.82% | -71 % |
| 77 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0052 | ▼0.02 % | ▲1.3 % | ▼12.46 % | $48 061 392 | $5 185 622 | 10.79%
|
-98 % |
| 78 | 
Crypterium
(CRPT)Crypterium
|
$0.56 | ▼0.8 % | ▲0.54 % | ▼17.49 % | $47 431 150 | $151 056 | 0.32% | -65 % |
| 79 | 
Steem
(STEEM)Steem
|
$0.14 | ▼0.29 % | ▼1.39 % | ▲5.08 % | $46 239 316 | $1 076 144 | 2.33% | -98 % |
| 80 | 
Golem
(GNT)Golem
|
$0.046 | ▼0.59 % | ▲0.41 % | ▼8.33 % | $44 774 951 | $3 783 319 | 8.45%
|
-97 % |
| 81 | 
REN
(REN)REN
|
$0.054 | ▲1.02 % | ▲0.79 % | ▼9.03 % | $44 484 079 | $1 753 501 | 3.94% | -64 % |
| 82 | 
Status
(SNT)Status
|
$0.012 | ▼0.57 % | ▲0.12 % | ▼1.85 % | $44 324 517 | $24 838 945 | 56.04%
|
-98 % |
| 83 | 
Pundi X
(NPXS)Pundi X
|
$0.00018 | ▼0.27 % | ▼1.19 % | ▼14.1 % | $42 271 283 | $610 289 | 1.44% | -99 % |
| 84 | 
Zcoin
(XZC)Zcoin
|
$4.84 | ▼0.47 % | ▲2.46 % | ▼12.82 % | $41 781 720 | $10 357 214 | 24.79%
|
-97 % |
| 85 | 
BitMax Token
(BTMX)BitMax Token
|
$0.069 | ▲0.06 % | ▲6.18 % | ▲10.23 % | $40 449 829 | $5 627 412 | 13.91%
|
-78 % |
| 86 | 
Lambda
(LAMB)Lambda
|
$0.028 | ▼0.54 % | ▼4.79 % | ▼31.18 % | $39 797 734 | $18 076 823 | 45.42%
|
-90 % |
| 87 | 
Decentraland
(MANA)Decentraland
|
$0.030 | ▲0.17 % | ▲0.46 % | ▼3.62 % | $39 636 103 | $6 880 027 | 17.36%
|
-89 % |
| 88 | 
YOU Chain
(YOU)YOU Chain
|
$0.054 | ▼2.65 % | ▲0.83 % | ▼7.77 % | $39 298 315 | $6 408 199 | 16.31%
|
-53 % |
| 89 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.045 | ▼0.8 % | ▼4 % | ▲24.61 % | $38 138 628 | $1 090 865 | 2.86% | -73 % |
| 90 | 
aelf
(ELF)aelf
|
$0.082 | ▼0.22 % | ▲4.52 % | ▲4.67 % | $38 011 249 | $14 424 166 | 37.95%
|
-97 % |
| 91 | 
FTX Token
(FTT)FTX Token
|
$1.32 | ▼0.02 % | ▼0.96 % | ▼4.88 % | $37 989 569 | $1 730 390 | 4.55% | -51 % |
| 92 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▼0.45 % | ▼0.31 % | ▲0.52 % | $37 618 067 | $2 772 | 0.01% | -7 % |
| 93 | 
Seele
(SEELE)Seele
|
$0.054 | ▼0.36 % | ▼1.68 % | ▼7.2 % | $37 520 409 | $17 767 125 | 47.35%
|
-82 % |
| 94 | 
RIF Token
(RIF)RIF Token
|
$0.072 | ▼0.18 % | ▼1.49 % | ▼30.23 % | $35 948 200 | $5 423 975 | 15.09%
|
-74 % |
| 95 | 
Nash Exchange
(NEX)Nash Exchange
|
$1.26 | ▲0.3 % | ▼1.28 % | ▲17.5 % | $35 629 671 | $2 240 856 | 6.29% | -62 % |
| 96 | 
Electroneum
(ETN)Electroneum
|
$0.0035 | ▲0.23 % | ▼1.67 % | ▼4.72 % | $34 940 026 | $96 324 | 0.28% | -98 % |
| 97 | 
Solve.Care
(SOLVE)Solve.Care
|
$0.13 | ▼1.24 % | ▲24.51 % | ▲49.75 % | $34 064 901 | $6 003 748 | 17.62%
|
-97 % |
| 98 | 
Molecular Future
(MOF)Molecular Future
|
$0.56 | ▲0.11 % | ▲2.41 % | ▲8.11 % | $33 919 615 | $21 575 074 | 63.61%
|
-65 % |
| 99 | 
ERC20
(ERC20)ERC20
|
$0.061 | ▲0 % | ▼2.18 % | ▲47.01 % | $33 524 019 | $55 660 | 0.17% | -99 % |
| 100 | 
Tierion
(TNT)Tierion
|
$0.077 | ▲2.86 % | ▲9.11 % | ▲29.67 % | $33 003 583 | $1 197 216 | 3.63% | -80 % |