Market Cap:
$2 294 322 482 104
(▲2.05%)
- Volume 24h: $277 796 713 863 (12.11%)
- Market Cap Change 24h: ▲2.05%
- BTC dominance: 50.93%
Crypto Coins by Market Capitalization (2630 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$62 503 | ▼0.37 % | ▼0.56 % | ▲11.35 % | $1 166 583 151 415 | $64 745 259 866 | 5.55% | -4 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$2 459 | ▼0.35 % | ▲4.83 % | ▲23.63 % | $283 928 576 471 | $38 242 233 433 | 13.47%
|
-1 % |
| 3 | 
Binance Coin
(BNB)Binance Coin
|
$549.2 | ▲0.16 % | ▲0.37 % | ▲45.67 % | $84 976 956 324 | $6 465 151 811 | 7.61% | -10 % |
| 4 | 
XRP
(XRP)XRP
|
$1.73 | ▲0.89 % | ▲1.67 % | ▲87.48 % | $79 236 863 638 | $15 520 479 633 | 19.59%
|
-49 % |
| 5 | 
Cardano
(ADA)Cardano
|
$1.47 | ▼0.17 % | ▲3.58 % | ▲25.27 % | $47 223 967 073 | $5 940 110 720 | 12.58%
|
-5 % |
| 6 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.21 % | ▼0.12 % | ▼0.06 % | $46 547 083 495 | $151 313 121 317 | 325.08%
|
-24 % |
| 7 | 
Polkadot
(DOT)Polkadot
|
$43.21 | ▼0.02 % | ▲4.2 % | ▲8.7 % | $42 587 957 238 | $1 869 164 507 | 4.39% | -7 % |
| 8 | 
Uniswap
(UNI)Uniswap
|
$38.35 | ▼1.12 % | ▲12.22 % | ▲34.01 % | $19 946 305 116 | $1 887 666 884 | 9.46%
|
-2 % |
| 9 | 
Litecoin
(LTC)Litecoin
|
$274.6 | ▲0.34 % | ▲3.66 % | ▲24.65 % | $18 284 779 621 | $8 598 018 725 | 47.02%
|
-24 % |
| 10 | 
Chainlink
(LINK)Chainlink
|
$43.56 | ▼0.06 % | ▲20.11 % | ▲39.34 % | $18 245 017 211 | $4 645 457 294 | 25.46%
|
0 % |
| 11 | 
Dogecoin
(DOGE)Dogecoin
|
$0.13 | ▼0.64 % | ▲2.81 % | ▲122.97 % | $16 959 582 172 | $11 329 435 028 | 66.80%
|
-6 % |
| 12 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$830.8 | ▲0.31 % | ▲5.46 % | ▲33.82 % | $15 481 486 872 | $8 215 430 580 | 53.07%
|
-78 % |
| 13 | 
Stellar
(XLM)Stellar
|
$0.63 | ▼0.23 % | ▲2.17 % | ▲31.66 % | $14 361 288 835 | $1 850 545 388 | 12.89%
|
-28 % |
| 14 | 
Theta Network
(THETA)Theta Network
|
$12.32 | ▲0.62 % | ▲5.45 % | ▲0.07 % | $12 339 522 348 | $351 653 818 | 2.85% | -17 % |
| 15 | 
VeChain
(VET)VeChain
|
$0.19 | ▼0.59 % | ▲10 % | ▲71.27 % | $12 119 802 301 | $2 905 841 508 | 23.98%
|
-3 % |
| 16 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.02 % | ▼0.13 % | ▲0.08 % | $11 530 991 121 | $1 942 512 328 | 16.85%
|
-15 % |
| 17 | 
TRON
(TRX)TRON
|
$0.16 | ▲2.42 % | ▲15.41 % | ▲42.43 % | $11 506 746 582 | $7 757 869 830 | 67.42%
|
-31 % |
| 18 | ![Filecoin [Futures] FIL](/img/coin_icons/32x32/filecoin.png "Filecoin [Futures] FIL"){kind=icon}
Filecoin [Futures]
(FIL)Filecoin [Futures]
|
$171.8 | ▲0.12 % | ▲3.67 % | ▲9.96 % | $11 475 640 231 | $1 279 651 094 | 11.15%
|
-27 % |
| 19 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$62 569 | ▼0.39 % | ▼0.58 % | ▲11.4 % | $9 304 327 610 | $633 907 272 | 6.81% | -3 % |
| 20 | 
Klaytn
(KLAY)Klaytn
|
$2.80 | ▼7.71 % | ▼0.68 % | ▼11.33 % | $7 453 272 819 | $41 815 080 | 0.56% | -35 % |
| 21 | 
Solana
(SOL)Solana
|
$27.49 | ▲0.26 % | ▲7.23 % | ▲3.04 % | $7 407 327 904 | $328 443 982 | 4.43% | -8 % |
| 22 | 
EOS
(EOS)EOS
|
$7.72 | ▼0.06 % | ▲4.86 % | ▲30.3 % | $7 375 802 818 | $4 857 753 154 | 65.86%
|
-66 % |
| 23 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$346.6 | ▲2.41 % | ▲16.94 % | ▲44.74 % | $6 441 918 564 | $2 584 813 051 | 40.12%
|
-21 % |
| 24 | 
Cosmos
(ATOM)Cosmos
|
$27.16 | ▲2.09 % | ▲13.69 % | ▲38.38 % | $6 441 302 892 | $2 035 001 332 | 31.59%
|
-4 % |
| 25 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.25 | ▲0.13 % | ▲3.64 % | ▲23.94 % | $6 432 997 724 | $243 555 284 | 3.79% | -8 % |
| 26 | 
Terra
(LUNA)Terra
|
$16.33 | ▼0.9 % | ▲5.54 % | ▲5.45 % | $6 202 405 536 | $352 397 106 | 5.68% | -27 % |
| 27 | 
Compound Ether
(CETH)Compound Ether
|
$49.20 | ▼0.68 % | ▲4.72 % | ▲24.22 % | $6 108 533 304 | $45 511 737 | 0.75% | -1 % |
| 28 | 
Monero
(XMR)Monero
|
$342.1 | ▲2.78 % | ▲8.87 % | ▲32.06 % | $6 093 229 194 | $711 180 806 | 11.67%
|
-37 % |
| 29 | ![Aave [New] AAVE](/img/coin_icons/32x32/aave.png "Aave [New] AAVE"){kind=icon}
Aave [New]
(AAVE)Aave [New]
|
$466.8 | ▼1.63 % | ▲17.82 % | ▲33.26 % | $5 876 438 273 | $1 315 132 448 | 22.38%
|
-19 % |
| 30 | 
IOTA
(MIOTA)IOTA
|
$2.12 | ▲0.82 % | ▲4.98 % | ▲26.73 % | $5 867 836 976 | $162 650 013 | 2.77% | -60 % |
| 31 | 
BitTorrent
(BTT)BitTorrent
|
$0.0088 | ▲4.14 % | ▲13.51 % | ▲3.39 % | $5 794 100 210 | $2 745 370 248 | 47.38%
|
-35 % |
| 32 | 
OKB
(OKB)OKB
|
$20.69 | ▼0.81 % | ▼0.55 % | ▲14.25 % | $5 551 696 723 | $404 283 581 | 7.28% | -16 % |
| 33 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▲0.1 % | ▲0.03 % | ▼0.04 % | $5 420 793 541 | $6 547 225 724 | 120.78%
|
-13 % |
| 34 | 
Tezos
(XTZ)Tezos
|
$6.76 | ▲0.2 % | ▲7.02 % | ▲21.83 % | $5 185 539 100 | $612 073 508 | 11.80%
|
-6 % |
| 35 | 
FTX Token
(FTT)FTX Token
|
$56.14 | ▼0.36 % | ▲1.02 % | ▲25.98 % | $4 951 582 769 | $365 606 931 | 7.38% | -5 % |
| 36 | 
NEO
(NEO)NEO
|
$70.02 | ▲0.14 % | ▲6.97 % | ▲16.75 % | $4 921 034 351 | $1 143 009 672 | 23.23%
|
-65 % |
| 37 | 
Avalanche
(AVAX)Avalanche
|
$37.04 | ▼2.46 % | ▼0.86 % | ▲25.21 % | $4 757 341 389 | $790 838 858 | 16.62%
|
-38 % |
| 38 | 
Algorand
(ALGO)Algorand
|
$1.53 | ▼0.14 % | ▲7.49 % | ▲17.3 % | $4 285 474 492 | $526 786 173 | 12.29%
|
-57 % |
| 39 | 
Kusama
(KSM)Kusama
|
$467.2 | ▼0.09 % | ▲2.63 % | ▲8.95 % | $4 187 790 336 | $394 401 754 | 9.42%
|
-18 % |
| 40 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.022 | ▲0.11 % | ▲0.01 % | ▲0.02 % | $4 026 191 145 | $61 447 591 | 1.53% | -63 % |
| 41 | 
NEM
(XEM)NEM
|
$0.45 | ▲4.96 % | ▲10.26 % | ▲16.35 % | $4 019 336 793 | $378 032 182 | 9.41%
|
-76 % |
| 42 | 
Elrond
(EGLD)Elrond
|
$225.6 | ▼1.29 % | ▼1.62 % | ▲29.79 % | $3 962 847 349 | $295 972 886 | 7.47% | -8 % |
| 43 | 
Huobi Token
(HT)Huobi Token
|
$20.89 | ▲0.68 % | ▲2.94 % | ▲28.09 % | $3 720 085 376 | $2 879 946 061 | 77.42%
|
-22 % |
| 44 | 
PancakeSwap
(CAKE)PancakeSwap
|
$24.19 | ▲0.08 % | ▲5.07 % | ▲39.17 % | $3 709 998 079 | $1 134 593 955 | 30.58%
|
-13 % |
| 45 | 
Holo
(HOT)Holo
|
$0.020 | ▲0.69 % | ▲15.2 % | ▼3.28 % | $3 575 460 549 | $1 137 910 864 | 31.83%
|
-36 % |
| 46 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▲0.12 % | ▲1.26 % | ▲0.09 % | $3 496 005 602 | $67 063 804 | 1.92% | -32 % |
| 47 | 
Thorchain
(RUNE)Thorchain
|
$14.47 | ▼1.15 % | ▼2.48 % | ▲56.37 % | $3 348 776 312 | $314 787 608 | 9.40%
|
-12 % |
| 48 | 
Synthetix
(SNX)Synthetix
|
$21.55 | ▲0.96 % | ▲13.06 % | ▲10.82 % | $3 271 936 140 | $243 122 700 | 7.43% | -24 % |
| 49 | 
Dash
(DASH)Dash
|
$320.3 | ▲0.13 % | ▲9.91 % | ▲26 % | $3 229 337 849 | $1 591 182 291 | 49.27%
|
-79 % |
| 50 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.16 % | ▼0.05 % | ▼0.27 % | $3 163 648 907 | $442 770 181 | 14.00%
|
-18 % |
| 51 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$25.07 | ▲1.16 % | ▲20.23 % | ▲29.85 % | $3 141 470 149 | $2 987 834 670 | 95.11%
|
-43 % |
| 52 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.38 | ▲1.44 % | ▲2.7 % | ▲22.06 % | $3 020 780 439 | $280 962 704 | 9.30%
|
-15 % |
| 53 | 
Maker
(MKR)Maker
|
$3 714 | ▲13.12 % | ▲42.48 % | ▲75.72 % | $2 986 948 024 | $585 911 211 | 19.62%
|
8 % |
| 54 | 
Chiliz
(CHZ)Chiliz
|
$0.55 | ▲0.18 % | ▲13.35 % | ▲19.81 % | $2 952 397 779 | $1 432 660 220 | 48.53%
|
-37 % |
| 55 | 
Enjin Coin
(ENJ)Enjin Coin
|
$3.11 | ▼1.05 % | ▲8.26 % | ▲10.71 % | $2 902 518 543 | $464 413 658 | 16.00%
|
-21 % |
| 56 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$535.0 | ▼0.06 % | ▲14.1 % | ▲20.7 % | $2 702 335 944 | $284 516 189 | 10.53%
|
-6 % |
| 57 | 
Zcash
(ZEC)Zcash
|
$246.0 | ▲0.09 % | ▲11.44 % | ▲43.22 % | $2 693 046 933 | $1 987 355 208 | 73.80%
|
-92 % |
| 58 | 
Celsius
(CEL)Celsius
|
$6.84 | ▼1.14 % | ▼3.73 % | ▼8.3 % | $2 622 895 508 | $17 835 440 | 0.68% | -14 % |
| 59 | 
Decred
(DCR)Decred
|
$204.1 | ▼0.43 % | ▲0.46 % | ▲12.56 % | $2 615 174 185 | $38 885 275 | 1.49% | -2 % |
| 60 | 
Blockstack
(STX)Blockstack
|
$2.50 | ▼0.23 % | ▲0.19 % | ▲45.09 % | $2 615 106 207 | $89 996 110 | 3.44% | -14 % |
| 61 | 
Sushi
(SUSHI)Sushi
|
$17.78 | ▼0.9 % | ▲8.77 % | ▲27.78 % | $2 584 316 077 | $897 840 968 | 34.74%
|
-24 % |
| 62 | 
The Graph
(GRT)The Graph
|
$2.09 | ▼1.09 % | ▲8.42 % | ▲25.76 % | $2 566 544 940 | $548 382 666 | 21.37%
|
-26 % |
| 63 | 
Zilliqa
(ZIL)Zilliqa
|
$0.21 | ▲0.18 % | ▲6.01 % | ▲6.48 % | $2 465 302 668 | $259 910 453 | 10.54%
|
-10 % |
| 64 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$1.54 | ▼1.16 % | ▲8.21 % | ▲29.61 % | $2 316 561 179 | $556 127 704 | 24.01%
|
-6 % |
| 65 | 
Near
(NEAR)Near
|
$6.54 | ▼1.26 % | ▲3.84 % | ▲6.54 % | $2 295 370 619 | $76 939 761 | 3.35% | -13 % |
| 66 | 
Matic Network
(MATIC)Matic Network
|
$0.42 | ▲0.86 % | ▲9.45 % | ▲24.67 % | $2 189 729 927 | $383 321 700 | 17.51%
|
-15 % |
| 67 | 
Nexo
(NEXO)Nexo
|
$3.78 | ▲0.21 % | ▲14 % | ▲39.54 % | $2 117 634 946 | $14 893 168 | 0.70% | -1 % |
| 68 | 
LEO Token
(LEO)LEO Token
|
$2.18 | ▼0.05 % | ▲2.7 % | ▲4.77 % | $2 085 282 732 | $5 450 638 | 0.26% | 0 % |
| 69 | 
yearn.finance
(YFI)yearn.finance
|
$51 857 | ▼0.5 % | ▲18.12 % | ▲17.16 % | $1 877 750 077 | $920 801 231 | 49.04%
|
-1 % |
| 70 | 
Ravencoin
(RVN)Ravencoin
|
$0.22 | ▼1.71 % | ▼3.02 % | ▲20.23 % | $1 846 706 807 | $1 230 582 133 | 66.64%
|
-24 % |
| 71 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$104.6 | ▼1.66 % | ▼0.11 % | ▲26.91 % | $1 831 062 581 | $47 015 513 | 2.57% | -77 % |
| 72 | 
TerraUSD
(UST)TerraUSD
|
$0.99 | ▼0.61 % | ▲1.01 % | ▲0.2 % | $1 778 397 673 | $47 500 455 | 2.67% | -9 % |
| 73 | 
Huobi BTC
(HBTC)Huobi BTC
|
$62 759 | ▼0.06 % | ▼0.61 % | ▲11.5 % | $1 754 208 451 | $294 465 599 | 16.79%
|
-3 % |
| 74 | 
UMA
(UMA)UMA
|
$29.16 | ▲0.71 % | ▲14.57 % | ▲24.71 % | $1 744 813 371 | $110 802 668 | 6.35% | -30 % |
| 75 | 
0x
(ZRX)0x
|
$2.21 | ▼0.76 % | ▲3.49 % | ▲28.19 % | $1 725 002 462 | $328 774 856 | 19.06%
|
-12 % |
| 76 | 
XinFin Network
(XDCE)XinFin Network
|
$0.14 | ▼2.68 % | ▲55.58 % | ▲150.6 % | $1 715 626 957 | $41 525 588 | 2.42% | -3 % |
| 77 | 
WazirX
(WRX)WazirX
|
$3.86 | ▼0.7 % | ▼7.11 % | ▼5.72 % | $1 670 389 517 | $249 530 784 | 14.94%
|
-34 % |
| 78 | 
Qtum
(QTUM)Qtum
|
$15.92 | ▼0.03 % | ▲4.52 % | ▲1.09 % | $1 646 988 940 | $1 021 539 018 | 62.02%
|
-84 % |
| 79 | 
Fei Protocol
(FEI)Fei Protocol
|
$0.80 | ▼0.8 % | ▲1.51 % | ▼3.2 % | $1 630 096 134 | $27 003 782 | 1.66% | -18 % |
| 80 | 
Waves
(WAVES)Waves
|
$16.04 | ▼0.43 % | ▲7.04 % | ▲31.11 % | $1 606 668 586 | $266 349 077 | 16.58%
|
-23 % |
| 81 | 
Ontology
(ONT)Ontology
|
$1.95 | ▼0.31 % | ▲4.48 % | ▲10.59 % | $1 576 533 981 | $698 293 634 | 44.29%
|
-82 % |
| 82 | 
Decentraland
(MANA)Decentraland
|
$1.16 | ▲2.24 % | ▲12.12 % | ▲24.26 % | $1 536 803 417 | $273 856 087 | 17.82%
|
-2 % |
| 83 | 
ICON
(ICX)ICON
|
$2.57 | ▼0.71 % | ▲6.4 % | ▲10.76 % | $1 531 939 697 | $119 395 512 | 7.79% | -80 % |
| 84 | 
Siacoin
(SC)Siacoin
|
$0.032 | ▼0.48 % | ▲2.06 % | ▲19.56 % | $1 524 822 455 | $504 662 390 | 33.10%
|
-65 % |
| 85 | 
Harmony
(ONE)Harmony
|
$0.16 | ▼0.62 % | ▲10.2 % | ▲1.36 % | $1 464 829 259 | $193 859 142 | 13.23%
|
-29 % |
| 86 | 
AMP Token
(AMP)AMP Token
|
$0.040 | ▼1.6 % | ▲3.89 % | ▲43.68 % | $1 437 023 213 | $11 553 492 | 0.80% | -5 % |
| 87 | 
Bancor
(BNT)Bancor
|
$8.07 | ▲0.61 % | ▲13.65 % | ▲13.34 % | $1 435 206 246 | $345 112 422 | 24.05%
|
-25 % |
| 88 | 
IOST
(IOST)IOST
|
$0.077 | ▲0.26 % | ▼5.28 % | ▲46.71 % | $1 426 455 787 | $1 373 833 210 | 96.31%
|
-41 % |
| 89 | 
DigiByte
(DGB)DigiByte
|
$0.100 | ▼0.66 % | ▼0.29 % | ▲23.05 % | $1 417 359 311 | $335 482 071 | 23.67%
|
-26 % |
| 90 | 
ECOMI
(OMI)ECOMI
|
$0.0083 | ▼0.25 % | ▲12.88 % | ▲10.76 % | $1 409 948 797 | $32 694 512 | 2.32% | -38 % |
| 91 | 
OmiseGO
(OMG)OmiseGO
|
$9.65 | ▲0.17 % | ▲6.16 % | ▼3.03 % | $1 350 299 269 | $526 026 824 | 38.96%
|
-62 % |
| 92 | 
Flow - Dapper Labs
(FLOW)Flow - Dapper Labs
|
$37.41 | ▲0.72 % | ▲4.02 % | ▲6.91 % | $1 348 355 710 | $33 368 379 | 2.47% | -12 % |
| 93 | 
Reserve Rights Token
(RSR)Reserve Rights Token
|
$0.098 | ▼0.71 % | ▲19.32 % | ▲26.7 % | $1 287 096 076 | $223 014 474 | 17.33%
|
-2 % |
| 94 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$16.21 | ▲0.26 % | ▼1.51 % | ▲46.87 % | $1 282 346 746 | $70 645 605 | 5.51% | -20 % |
| 96 | 
Arweave
(AR)Arweave
|
$27.33 | ▲2.92 % | ▲9.19 % | ▼5.49 % | $1 193 515 716 | $27 484 843 | 2.30% | -20 % |
| 98 | 
Ankr Network
(ANKR)Ankr Network
|
$0.17 | ▼0.23 % | ▲4.48 % | ▲17.09 % | $1 165 924 648 | $156 015 271 | 13.38%
|
-21 % |
| 99 | 
Dent
(DENT)Dent
|
$0.012 | ▼2.14 % | ▲10.42 % | ▼15.34 % | $1 149 650 807 | $275 274 249 | 23.94%
|
-88 % |
| 100 | 
Fantom
(FTM)Fantom
|
$0.44 | ▲2.08 % | ▲10.39 % | ▲6.88 % | $1 130 940 973 | $99 899 089 | 8.83%
|
-47 % |
| 101 | 
xSUSHI
(XSUSHI)xSUSHI
|
$20.26 | ▼0.4 % | ▲9.25 % | ▲26.21 % | $1 093 310 842 | $179 305 | 0.02% | -23 % |
| 102 | 
Horizen
(ZEN)Horizen
|
$99.15 | ▲0.62 % | ▲22.08 % | ▲43.2 % | $1 085 804 311 | $158 923 118 | 14.64%
|
0 % |