Market Cap: $182 659 749 556 (0.59%)
  • Volume 24h: $42 813 182 443 (23.44%)
  • Market Cap Change 24h: 0.59%
  • BTC dominance: 53.60%

Crypto Coins by Market Capitalization (4342 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $5 551 0.31 % 3.46 % 10.14 % $98 042 463 345 $19 187 334 290 19.57% -72 %
2 Ethereum ETH Ethereum (ETH)Ethereum $170.7 0.46 % 0.17 % 6.34 % $18 054 708 303 $7 828 749 462 43.36% -88 %
3 XRP XRP XRP (XRP)XRP $0.32 0.43 % 0.86 % 0.31 % $13 464 099 520 $1 292 278 149 9.60% -91 %
4 EOS EOS EOS (EOS)EOS $5.16 0.76 % 1.27 % 3.71 % $5 372 813 272 $2 555 074 885 47.56% -77 %
5 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $290.0 1.47 % 0.73 % 7.53 % $5 152 267 289 $1 327 029 819 25.76% -92 %
6 Litecoin LTC Litecoin (LTC)Litecoin $74.62 2.07 % 2.8 % 4.83 % $4 593 894 731 $2 987 922 470 65.04% -79 %
7 Binance Coin BNB Binance Coin (BNB)Binance Coin $22.79 1.65 % 4.74 % 17.47 % $3 292 022 191 $196 863 586 5.98% -10 %
8 Cardano ADA Cardano (ADA)Cardano $0.074 1.04 % 4.52 % 9.72 % $2 307 503 728 $174 671 649 7.57% -94 %
9 Stellar XLM Stellar (XLM)Stellar $0.11 0.16 % 2.3 % 1.74 % $2 154 446 620 $238 730 431 11.08% -87 %
10 Tether USDT Tether (USDT)Tether $1.00 0.23 % 0.14 % 0.36 % $2 067 820 189 $23 610 274 625 1,141.80% -24 %
11 TRON TRX TRON (TRX)TRON $0.024 1.03 % 2.93 % 7.75 % $1 619 441 769 $399 815 128 24.69% -89 %
12 Monero XMR Monero (XMR)Monero $69.71 0.67 % 0.78 % 8.69 % $1 181 086 736 $412 947 452 34.96% -87 %
13 Tezos XTZ Tezos (XTZ)Tezos $1.46 0.15 % 8.29 % 36.58 % $1 155 782 653 $9 228 630 0.80% -86 %
14 Dash DASH Dash (DASH)Dash $118.4 2.26 % 3.18 % 0.3 % $1 056 243 258 $309 505 331 29.30% -92 %
15 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $56.05 0.89 % 2.57 % 4.94 % $994 894 029 $91 656 494 9.21% -77 %
16 Cosmos ATOM Cosmos (ATOM)Cosmos $4.09 0.8 % 5.26 % 4.28 % $966 092 840 $53 518 825 5.54% -72 %
17 IOTA MIOTA IOTA (MIOTA)IOTA $0.30 0.18 % 2.91 % 1.92 % $823 327 451 $18 627 533 2.26% -94 %
18 Ontology ONT Ontology (ONT)Ontology $1.17 1.61 % 4.79 % 9.94 % $712 051 083 $104 061 805 14.61% -89 %
19 NEO NEO NEO (NEO)NEO $10.36 0.64 % 4.37 % 3.37 % $673 994 814 $231 042 476 34.28% -95 %
20 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $5.92 0.69 % 0 % 4.09 % $651 963 390 $390 761 469 59.94% -87 %
21 Maker MKR Maker (MKR)Maker $594.7 0.59 % 1.81 % 5.49 % $594 678 600 $6 612 805 1.11% -67 %
22 NEM XEM NEM (XEM)NEM $0.063 0.54 % 1.39 % 3.07 % $567 945 252 $48 350 315 8.51% -97 %
23 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.42 4.99 % 4.68 % 42.68 % $528 085 343 $111 673 422 21.15% -56 %
24 OKB OKB OKB (OKB)OKB $1.71 1.08 % 0.53 % 22.38 % $513 183 398 $82 065 376 15.99% -68 %
25 Zcash ZEC Zcash (ZEC)Zcash $67.68 0.27 % 2.24 % 0.14 % $432 268 532 $264 043 431 61.08% -98 %
26 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.078 0.61 % 4.68 % 1.02 % $405 012 251 $561 930 0.14% -37 %
27 VeChain VET VeChain (VET)VeChain $0.0068 0.54 % 1.92 % 0.04 % $379 714 037 $14 744 366 3.88% -100 %
28 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0028 1.01 % 1.21 % 0.16 % $331 228 903 $68 305 201 20.62% -84 %
29 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $16.92 1.02 % 0.07 % 2.2 % $298 524 939 $17 252 618 5.78% -96 %
30 Waves WAVES Waves (WAVES)Waves $2.61 0.03 % 0.77 % 0.64 % $260 766 155 $12 600 967 4.83% -84 %
31 Nano NANO Nano (NANO)Nano $1.93 3 % 9.17 % 26.84 % $257 829 898 $19 493 943 7.56% -94 %
32 Lisk LSK Lisk (LSK)Lisk $1.94 0.35 % 3.09 % 0.61 % $255 816 491 $6 335 268 2.48% -94 %
33 USD Coin USDC USD Coin (USDC)USD Coin $1.00 0.25 % 0.43 % 0.19 % $253 047 503 $1 962 990 012 775.74% -12 %
34 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.76 1.16 % 5.76 % 4.74 % $246 842 414 $126 463 413 51.23% -93 %
35 Decred DCR Decred (DCR)Decred $25.15 0.48 % 2.24 % 6.32 % $242 909 273 $2 532 164 1.04% -81 %
36 Holo HOT Holo (HOT)Holo $0.0014 0.38 % 3 % 9.36 % $240 762 646 $9 045 867 3.76% -34 %
37 Augur REP Augur (REP)Augur $21.68 0.22 % 5.24 % 15.91 % $238 232 447 $13 153 526 5.52% -94 %
38 Qtum QTUM Qtum (QTUM)Qtum $2.66 0.51 % 3.53 % 4.89 % $216 586 312 $253 291 742 116.95% -97 %
39 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.061 0.98 % 1.67 % 5.67 % $206 078 121 $27 331 752 13.26% -17 %
40 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.21 % 0.07 % 0.22 % $200 132 149 $109 491 611 54.71% -38 %
41 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $1.05 0.3 % 0.51 % 1.49 % $200 013 258 $4 622 322 2.31% -99 %
42 ICON ICX ICON (ICX)ICON $0.39 1.59 % 3.91 % 6.85 % $180 340 064 $25 332 857 14.05% -97 %
43 0x ZRX 0x (ZRX)0x $0.31 0.49 % 3.12 % 1.07 % $180 321 473 $28 814 056 15.98% -88 %
44 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.020 0.89 % 5.13 % 2.79 % $176 749 247 $17 458 676 9.88% -91 %
45 Chainlink LINK Chainlink (LINK)Chainlink $0.48 0.14 % 2.46 % 2.5 % $175 740 879 $6 589 697 3.75% -67 %
46 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00093 0.06 % 2.86 % 5.89 % $170 400 083 $433 560 0.25% -99 %
47 IOST IOST IOST (IOST)IOST $0.012 1.85 % 7.56 % 2.03 % $169 091 294 $26 142 809 15.46% -90 %
48 aelf ELF aelf (ELF)aelf $0.19 0.67 % 2.6 % 3.38 % $166 675 427 $16 165 778 9.70% -93 %
49 BitShares BTS BitShares (BTS)BitShares $0.061 0.31 % 0.56 % 0.51 % $165 998 099 $19 365 027 11.67% -93 %
50 Bytom BTM Bytom (BTM)Bytom $0.11 0.54 % 4.14 % 11.26 % $159 623 488 $7 495 778 4.70% -91 %
51 DigiByte DGB DigiByte (DGB)DigiByte $0.013 0.21 % 1.08 % 1.27 % $151 073 958 $1 308 352 0.87% -90 %
52 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.17 0.43 % 7.14 % 13.88 % $149 609 247 $26 406 622 17.65% -63 %
53 Aeternity AE Aeternity (AE)Aeternity $0.54 0.9 % 4.25 % 0.92 % $143 391 941 $44 918 520 31.33% -91 %
54 Verge XVG Verge (XVG)Verge $0.0089 1.58 % 5.23 % 7.62 % $141 553 666 $6 048 263 4.27% -97 %
55 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00068 0.63 % 1.44 % 0.03 % $133 598 049 $3 844 146 2.88% -95 %
56 Siacoin SC Siacoin (SC)Siacoin $0.0030 1.06 % 1.51 % 1.54 % $122 610 966 $3 967 783 3.24% -97 %
57 Steem STEEM Steem (STEEM)Steem $0.40 0.03 % 4.44 % 3.77 % $122 295 375 $1 516 315 1.24% -95 %
58 Komodo KMD Komodo (KMD)Komodo $1.05 0.8 % 3.39 % 2.11 % $118 595 378 $2 477 143 2.09% -91 %
59 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.22 1.19 % 3.98 % 9.09 % $110 491 463 $15 910 539 14.40% -94 %
60 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.00 0.32 % 0.22 % 0.3 % $104 397 691 $2 912 301 191 2,789.62% -12 %
61 Stratis STRAT Stratis (STRAT)Stratis $0.98 2.66 % 7.59 % 7.27 % $97 239 784 $2 233 581 2.30% -96 %
62 Huobi Token HT Huobi Token (HT)Huobi Token $2.41 1.38 % 1.41 % 6.93 % $96 681 671 $104 994 038 108.60% -60 %
63 Lambda LAMB Lambda (LAMB)Lambda $0.090 2.8 % 10.04 % 13.87 % $90 218 437 $8 482 625 9.40% -41 %
64 Status SNT Status (SNT)Status $0.025 0.98 % 4.46 % 0.5 % $88 907 149 $37 105 692 41.74% -96 %
65 Golem GNT Golem (GNT)Golem $0.090 0.01 % 0.19 % 2.83 % $87 083 856 $9 100 164 10.45% -93 %
66 Factom FCT Factom (FCT)Factom $9.13 0.26 % 3.16 % 5.47 % $86 629 154 $347 269 0.40% -89 %
67 Dai DAI Dai (DAI)Dai $0.98 0.2 % 0.04 % 1.16 % $86 032 861 $31 042 762 36.08% -10 %
68 Mixin XIN Mixin (XIN)Mixin $194.6 0.32 % 0.87 % 7.12 % $85 775 199 $192 632 0.22% -91 %
69 Theta Network THETA Theta Network (THETA)Theta Network $0.11 0.27 % 1.23 % 5.71 % $82 480 040 $4 539 842 5.50% -62 %
70 Ark ARK Ark (ARK)Ark $0.58 0.38 % 3.45 % 6.17 % $81 407 023 $1 433 311 1.76% -94 %
71 Ardor ARDR Ardor (ARDR)Ardor $0.080 0.28 % 1.76 % 4.98 % $80 300 377 $847 892 1.06% -96 %
72 Digitex Futures Exchange DGTX Digitex Futures Exchange (DGTX)Digitex Futures Exchange $0.094 1.79 % 13.46 % 17.57 % $78 312 020 $2 730 799 3.49% -42 %
73 GXChain GXC GXChain (GXC)GXChain $1.30 0.19 % 2.98 % 0.1 % $78 080 852 $22 146 799 28.36% -88 %
74 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.85 1.16 % 3.22 % 21.71 % $76 715 778 $9 644 772 12.57% -78 %
75 Decentraland MANA Decentraland (MANA)Decentraland $0.056 0.02 % 0.52 % 6.87 % $73 995 141 $6 285 000 8.49% -79 %
76 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.12 2.09 % 4.9 % 73.37 % $73 409 765 $13 696 660 18.66% -93 %
77 Waltonchain WTC Waltonchain (WTC)Waltonchain $2.47 0.3 % 4.07 % 19.66 % $68 762 116 $6 445 545 9.37% -94 %
78 WAX WAX WAX (WAX)WAX $0.072 0.28 % 8.81 % 9.77 % $67 893 993 $1 580 234 2.33% -97 %
79 DigixDAO DGD DigixDAO (DGD)DigixDAO $32.76 0.91 % 6.82 % 72.85 % $65 613 732 $13 264 957 20.22% -95 %
80 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.00070 1.02 % 1.59 % 4.44 % $62 768 584 $121 202 662 193.09% -44 %
81 Ultrain UGAS Ultrain (UGAS)Ultrain $0.21 3.43 % 13.44 % 27.09 % $59 582 395 $21 163 743 35.52% -31 %
82 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.037 0.37 % 7.73 % 12.51 % $58 052 594 $19 770 601 34.06% -89 %
83 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.13 1.54 % 3.1 % 4.07 % $57 358 288 $474 214 0.83% -89 %
84 Aurora AOA Aurora (AOA)Aurora $0.017 3.98 % 4.66 % 4.75 % $57 166 544 $2 666 472 4.66% -72 %
85 Zcoin XZC Zcoin (XZC)Zcoin $7.71 0.21 % 3.28 % 2.24 % $56 537 806 $1 841 360 3.26% -94 %
86 Aion AION Aion (AION)Aion $0.19 1.07 % 2.47 % 7.47 % $56 319 532 $5 648 381 10.03% -98 %
87 HyperCash HC HyperCash (HC)HyperCash $1.28 3.24 % 2.22 % 8.89 % $56 293 317 $14 338 552 25.47% -97 %
88 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0019 0.43 % 5.96 % 12.9 % $54 934 050 $989 996 1.80% -94 %
89 Nebulas NAS Nebulas (NAS)Nebulas $1.20 0.38 % 2.64 % 7.62 % $54 467 773 $8 305 875 15.25% -91 %
90 Revain R Revain (R)Revain $0.11 0.16 % 14.7 % 9.7 % $53 931 017 $1 752 641 3.25% -97 %
91 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.13 0.21 % 0.68 % 7.25 % $53 284 334 $4 026 818 7.56% -93 %
92 Elastos ELA Elastos (ELA)Elastos $3.62 2.42 % 4.86 % 3.87 % $52 518 685 $3 203 668 6.10% -96 %
93 PIVX PIVX PIVX (PIVX)PIVX $0.87 4.05 % 3.37 % 6.18 % $52 144 718 $1 924 895 3.69% -94 %
94 Loopring LRC Loopring (LRC)Loopring $0.063 1.38 % 5.81 % 12.68 % $49 655 810 $13 629 001 27.45% -97 %
95 Electroneum ETN Electroneum (ETN)Electroneum $0.0051 1.93 % 5.07 % 8.48 % $47 906 822 $387 792 0.81% -98 %
96 QASH QASH QASH (QASH)QASH $0.13 0.28 % 1.92 % 3.66 % $47 581 915 $421 943 0.89% -95 %
97 Populous PPT Populous (PPT)Populous $1.31 0.82 % 2.53 % 8.56 % $47 361 524 $2 930 255 6.19% -98 %
98 Nexo NEXO Nexo (NEXO)Nexo $0.083 0.96 % 2.39 % 11.25 % $46 293 010 $5 578 509 12.05% -96 %
99 Horizen ZEN Horizen (ZEN)Horizen $7.35 0.18 % 3.09 % 1.01 % $46 292 875 $917 445 1.98% -89 %
100 Loom Network LOOM Loom Network (LOOM)Loom Network $0.067 1.48 % 3.78 % 0.52 % $46 159 504 $3 456 569 7.49% -91 %