Market Cap:
$248 319 872 061
(▼1.13%)
- Volume 24h: $63 326 943 964 (25.50%)
- Market Cap Change 24h: ▼1.13%
- BTC dominance: 57.22%
Crypto Coins by Market Capitalization (4566 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$8 023 | ▼0.63 % | ▼0.23 % | ▲15.38 % | $142 160 672 526 | $26 373 547 778 | 18.55%
|
-59 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$252.3 | ▼1.09 % | ▼2.26 % | ▲34.73 % | $26 792 477 393 | $10 477 485 368 | 39.11%
|
-83 % |
| 3 | 
XRP
(XRP)XRP
|
$0.40 | ▼1.29 % | ▼4.81 % | ▲28.51 % | $16 744 506 996 | $2 600 840 078 | 15.53%
|
-88 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$412.6 | ▼0.83 % | ▼2.36 % | ▲16.45 % | $7 340 212 012 | $2 964 942 037 | 40.39%
|
-89 % |
| 5 | 
EOS
(EOS)EOS
|
$6.26 | ▼1.07 % | ▼2.15 % | ▲17.58 % | $6 526 427 467 | $3 966 945 148 | 60.78%
|
-72 % |
| 6 | 
Litecoin
(LTC)Litecoin
|
$91.33 | ▼1.24 % | ▼3.61 % | ▲8.13 % | $5 660 418 183 | $4 403 968 616 | 77.80%
|
-75 % |
| 7 | 
Binance Coin
(BNB)Binance Coin
|
$29.17 | ▼0.31 % | ▼0.19 % | ▲40.43 % | $4 219 113 637 | $417 159 376 | 9.89%
|
-3 % |
| 8 | 
Cardano
(ADA)Cardano
|
$0.085 | ▼2.01 % | ▼1.16 % | ▲21.23 % | $2 640 585 081 | $268 231 357 | 10.16%
|
-93 % |
| 9 | 
Stellar
(XLM)Stellar
|
$0.14 | ▼0.88 % | ▼4.64 % | ▲37.35 % | $2 609 786 108 | $450 819 628 | 17.27%
|
-85 % |
| 10 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.31 % | ▲0.26 % | ▲0.55 % | $2 065 053 824 | $30 394 984 630 | 1,471.87%
|
-24 % |
| 11 | 
TRON
(TRX)TRON
|
$0.028 | ▼0.79 % | ▼1.59 % | ▲17.64 % | $1 846 279 826 | $751 276 305 | 40.69%
|
-88 % |
| 12 | 
Dash
(DASH)Dash
|
$169.4 | ▼0.17 % | ▲4.43 % | ▲36.15 % | $1 496 337 586 | $1 082 113 007 | 72.32%
|
-89 % |
| 13 | 
Monero
(XMR)Monero
|
$86.64 | ▼0.68 % | ▼2.32 % | ▲14.71 % | $1 485 803 433 | $448 650 276 | 30.20%
|
-84 % |
| 14 | 
Tezos
(XTZ)Tezos
|
$1.70 | ▲0.12 % | ▼6.31 % | ▲38.45 % | $1 348 325 436 | $11 699 818 | 0.87% | -84 % |
| 15 | 
IOTA
(MIOTA)IOTA
|
$0.41 | ▼1.24 % | ▼2.93 % | ▲35.19 % | $1 129 258 973 | $25 505 282 | 2.26% | -92 % |
| 16 | 
Cosmos
(ATOM)Cosmos
|
$4.71 | ▼1.26 % | ▼5.05 % | ▲24.09 % | $1 128 469 349 | $66 726 904 | 5.91% | -68 % |
| 17 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$62.46 | ▼0.57 % | ▼3.83 % | ▲8 % | $1 116 762 786 | $210 252 418 | 18.83%
|
-75 % |
| 18 | 
Ontology
(ONT)Ontology
|
$1.38 | ▼1.17 % | ▼2.36 % | ▲18.71 % | $847 077 072 | $86 662 749 | 10.23%
|
-87 % |
| 19 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$7.45 | ▼0.55 % | ▼4.4 % | ▲27.72 % | $824 447 562 | $614 722 209 | 74.56%
|
-83 % |
| 20 | 
NEM
(XEM)NEM
|
$0.090 | ▼0.66 % | ▼4.15 % | ▲60.98 % | $806 904 955 | $69 777 165 | 8.65%
|
-95 % |
| 21 | 
NEO
(NEO)NEO
|
$12.25 | ▼1.46 % | ▲5.82 % | ▲31.78 % | $796 698 985 | $535 659 583 | 67.23%
|
-94 % |
| 22 | 
Maker
(MKR)Maker
|
$673.9 | ▼0.66 % | ▼0 % | ▲21.07 % | $674 271 208 | $1 446 658 | 0.21% | -63 % |
| 23 | 
Zcash
(ZEC)Zcash
|
$76.69 | ▼1.28 % | ▼0.7 % | ▲26.95 % | $502 984 422 | $498 160 812 | 99.04%
|
-98 % |
| 24 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.36 | ▼1.5 % | ▼5.16 % | ▲2.59 % | $454 919 855 | $60 012 480 | 13.19%
|
-62 % |
| 25 | 
VeChain
(VET)VeChain
|
$0.0077 | ▼1.36 % | ▼2.47 % | ▲26.89 % | $430 866 203 | $18 062 842 | 4.19% | -100 % |
| 26 | 
OKB
(OKB)OKB
|
$1.37 | ▼0.29 % | ▼2.33 % | ▼3.53 % | $409 618 417 | $71 346 361 | 17.42%
|
-75 % |
| 27 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.068 | ▲0.06 % | ▲1.18 % | ▲6.56 % | $404 098 248 | $2 435 415 | 0.60% | -45 % |
| 28 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$21.78 | ▼0.53 % | ▼2.95 % | ▲0.87 % | $382 195 511 | $18 386 390 | 4.81% | -95 % |
| 29 | 
Chainlink
(LINK)Chainlink
|
$1.01 | ▼1.08 % | ▲0.49 % | ▲53.63 % | $369 750 122 | $24 752 511 | 6.69% | -30 % |
| 30 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0030 | ▼1.3 % | ▼4.94 % | ▲16.23 % | $362 414 061 | $73 043 141 | 20.15%
|
-83 % |
| 31 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.42 % | ▼0.51 % | ▼0.61 % | $357 742 391 | $302 545 586 | 84.57%
|
-15 % |
| 32 | 
Holo
(HOT)Holo
|
$0.0017 | ▲3.52 % | ▲7.2 % | ▲39.6 % | $303 834 060 | $28 699 942 | 9.45%
|
-17 % |
| 33 | 
Qtum
(QTUM)Qtum
|
$3.09 | ▼1.28 % | ▼1.96 % | ▲28.34 % | $295 764 196 | $333 332 355 | 112.70%
|
-97 % |
| 34 | 
OmiseGO
(OMG)OmiseGO
|
$2.07 | ▼0.57 % | ▲0.05 % | ▲25.69 % | $290 226 170 | $162 571 736 | 56.02%
|
-92 % |
| 35 | 
Decred
(DCR)Decred
|
$29.51 | ▼1.52 % | ▼1.6 % | ▲8.96 % | $289 637 167 | $12 156 622 | 4.20% | -77 % |
| 36 | 
Lisk
(LSK)Lisk
|
$2.01 | ▼1.09 % | ▼1.03 % | ▲13.01 % | $266 948 939 | $2 629 483 | 0.99% | -94 % |
| 37 | 
Waves
(WAVES)Waves
|
$2.43 | ▼0.44 % | ▼2.62 % | ▲1.37 % | $243 275 469 | $27 951 384 | 11.49%
|
-85 % |
| 38 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.79 % | ▼0.27 % | ▼0.63 % | $241 858 852 | $258 183 213 | 106.75%
|
-39 % |
| 39 | 
Augur
(REP)Augur
|
$21.55 | ▼1.39 % | ▼4.46 % | ▲4.8 % | $237 236 206 | $15 068 058 | 6.35% | -94 % |
| 40 | 
Nano
(NANO)Nano
|
$1.72 | ▼1.16 % | ▼5.31 % | ▲6.53 % | $228 170 667 | $6 846 602 | 3.00% | -95 % |
| 41 | 
Ravencoin
(RVN)Ravencoin
|
$0.056 | ▼1 % | ▼1.82 % | ▲24.53 % | $200 316 558 | $33 197 454 | 16.57%
|
-24 % |
| 42 | 
0x
(ZRX)0x
|
$0.33 | ▼0.64 % | ▼3.66 % | ▲19.06 % | $193 814 839 | $29 370 415 | 15.15%
|
-87 % |
| 43 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$1.00 | ▲1.43 % | ▲0.3 % | ▲12.59 % | $188 099 927 | $5 075 451 | 2.70% | -99 % |
| 44 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.5 % | ▲0.1 % | ▼0.42 % | $183 976 789 | $471 285 956 | 256.17%
|
-12 % |
| 45 | 
BitShares
(BTS)BitShares
|
$0.066 | ▼0.52 % | ▼2.75 % | ▲24.05 % | $179 986 778 | $26 485 106 | 14.72%
|
-93 % |
| 46 | 
Bytom
(BTM)Bytom
|
$0.12 | ▼0.44 % | ▼3.38 % | ▲16.98 % | $179 273 818 | $9 456 068 | 5.27% | -90 % |
| 47 | 
Bytecoin
(BCN)Bytecoin
|
$0.00096 | ▲1.04 % | ▲2.48 % | ▲6.37 % | $176 849 624 | $435 825 | 0.25% | -99 % |
| 48 | 
ICON
(ICX)ICON
|
$0.37 | ▼1.09 % | ▼6.6 % | ▲13.78 % | $175 126 289 | $18 513 360 | 10.57%
|
-97 % |
| 49 | 
Verge
(XVG)Verge
|
$0.010 | ▼0.9 % | ▼3.31 % | ▲47.28 % | $168 430 363 | $5 948 338 | 3.53% | -96 % |
| 50 | 
IOST
(IOST)IOST
|
$0.012 | ▼1.3 % | ▼2.19 % | ▼4.37 % | $163 894 203 | $38 308 522 | 23.37%
|
-91 % |
| 51 | 
Pundi X
(NPXS)Pundi X
|
$0.00072 | ▼4.1 % | ▼1.07 % | ▲18.57 % | $160 228 479 | $9 332 386 | 5.82% | -95 % |
| 52 | 
Zilliqa
(ZIL)Zilliqa
|
$0.017 | ▼2.09 % | ▼8.23 % | ▲9.99 % | $152 516 652 | $19 944 933 | 13.08%
|
-92 % |
| 53 | 
DigiByte
(DGB)DigiByte
|
$0.013 | ▲0.14 % | ▼2.22 % | ▲21.75 % | $150 630 472 | $1 454 518 | 0.97% | -91 % |
| 54 | 
Aeternity
(AE)Aeternity
|
$0.53 | ▼0.75 % | ▼2.95 % | ▲17.28 % | $141 884 198 | $41 659 203 | 29.36%
|
-91 % |
| 55 | 
Siacoin
(SC)Siacoin
|
$0.0033 | ▼0.45 % | ▼0.37 % | ▲21.91 % | $136 203 146 | $3 082 944 | 2.26% | -96 % |
| 56 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.15 | ▼1.48 % | ▼1.98 % | ▲9.83 % | $129 741 931 | $16 178 473 | 12.47%
|
-68 % |
| 57 | 
Komodo
(KMD)Komodo
|
$1.11 | ▼3.01 % | ▼4.54 % | ▲1.33 % | $125 915 748 | $5 860 954 | 4.65% | -90 % |
| 58 | 
Steem
(STEEM)Steem
|
$0.36 | ▼0.87 % | ▼3.78 % | ▲12.57 % | $112 205 813 | $1 350 418 | 1.20% | -96 % |
| 59 | 
Huobi Token
(HT)Huobi Token
|
$2.68 | ▼0.31 % | ▼0.65 % | ▲12.6 % | $107 079 326 | $67 561 261 | 63.09%
|
-56 % |
| 60 | 
BitTorrent
(BTT)BitTorrent
|
$0.0012 | ▲2.24 % | ▲10.5 % | ▲81.05 % | $103 563 070 | $219 976 652 | 212.41%
|
-6 % |
| 61 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.03 | ▼0.05 % | ▼1.73 % | ▲1.21 % | $93 228 018 | $11 476 747 | 12.31%
|
-95 % |
| 62 | 
Status
(SNT)Status
|
$0.026 | ▼0.66 % | ▼2.76 % | ▲20.66 % | $92 101 649 | $19 601 486 | 21.28%
|
-96 % |
| 63 | 
Stratis
(STRAT)Stratis
|
$0.88 | ▼0.8 % | ▼1.97 % | ▲9.77 % | $87 566 331 | $1 730 779 | 1.98% | -96 % |
| 64 | 
Aurora
(AOA)Aurora
|
$0.020 | ▼2.24 % | ▲2.06 % | ▲3.05 % | $85 155 004 | $1 567 450 | 1.84% | -67 % |
| 65 | 
Golem
(GNT)Golem
|
$0.088 | ▼0.32 % | ▼3.32 % | ▲26.37 % | $85 026 612 | $13 931 108 | 16.38%
|
-93 % |
| 66 | 
Ark
(ARK)Ark
|
$0.58 | ▼0.75 % | ▼3.52 % | ▲11.43 % | $82 416 805 | $552 928 | 0.67% | -94 % |
| 67 | 
Theta Network
(THETA)Theta Network
|
$0.11 | ▼0.59 % | ▼5.43 % | ▲28.47 % | $82 185 221 | $6 325 582 | 7.70% | -63 % |
| 68 | 
Factom
(FCT)Factom
|
$8.62 | ▼0.45 % | ▼4.8 % | ▼6.74 % | $82 044 709 | $236 139 | 0.29% | -89 % |
| 69 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.18 | ▲0.44 % | ▲0.72 % | ▲13.76 % | $81 571 350 | $444 210 | 0.54% | -85 % |
| 70 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.59 % | ▼0.64 % | ▲1.01 % | $80 833 918 | $25 558 072 | 31.62%
|
-8 % |
| 71 | 
aelf
(ELF)aelf
|
$0.22 | ▼0.95 % | ▼2.12 % | ▲27.8 % | $78 923 008 | $20 343 257 | 25.78%
|
-92 % |
| 72 | 
Horizen
(ZEN)Horizen
|
$12.11 | ▼0.34 % | ▼0.37 % | ▼3.41 % | $78 658 278 | $3 100 829 | 3.94% | -81 % |
| 73 | 
Mixin
(XIN)Mixin
|
$176.2 | ▲0.45 % | ▼0.09 % | ▼4.47 % | $78 240 324 | $983 726 | 1.26% | -92 % |
| 74 | 
Crypto.com
(MCO)Crypto.com
|
$4.93 | ▼1.49 % | ▼0.08 % | ▲2.79 % | $77 928 591 | $13 407 283 | 17.20%
|
-78 % |
| 75 | 
Dent
(DENT)Dent
|
$0.0011 | ▲3.37 % | ▼1.51 % | ▲42.84 % | $76 880 861 | $1 029 905 | 1.34% | -99 % |
| 76 | 
Ardor
(ARDR)Ardor
|
$0.077 | ▼0.48 % | ▼1.38 % | ▲4.54 % | $76 591 528 | $1 017 746 | 1.33% | -96 % |
| 77 | 
Solve.Care
(SOLVE)Solve.Care
|
$0.34 | ▲2.21 % | ▲11.95 % | ▲63.25 % | $75 956 403 | $16 875 607 | 22.22%
|
-93 % |
| 78 | 
DigixDAO
(DGD)DigixDAO
|
$36.21 | ▼1.18 % | ▲0.56 % | ▲0.69 % | $72 476 717 | $953 079 209 | 1,315.01%
|
-94 % |
| 79 | 
Decentraland
(MANA)Decentraland
|
$0.060 | ▲2.92 % | ▼2.63 % | ▲21.49 % | $72 040 737 | $17 785 695 | 24.69%
|
-78 % |
| 80 | 
Matic Network
(MATIC)Matic Network
|
$0.032 | ▼1.22 % | ▲63.13 % | ▲509.14 % | $69 261 843 | $392 182 002 | 566.23%
|
-3 % |
| 81 | 
MonaCoin
(MONA)MonaCoin
|
$1.06 | ▼1.32 % | ▼5.31 % | ▲13.4 % | $69 179 517 | $2 937 748 | 4.25% | -94 % |
| 82 | 
GXChain
(GXC)GXChain
|
$1.10 | ▼0.32 % | ▲0.83 % | ▲4.61 % | $65 934 843 | $7 930 505 | 12.03%
|
-90 % |
| 83 | 
Lambda
(LAMB)Lambda
|
$0.065 | ▼0.21 % | ▼4.52 % | ▲13.15 % | $65 423 170 | $6 255 212 | 9.56%
|
-58 % |
| 84 | 
WAX
(WAX)WAX
|
$0.069 | ▼0.69 % | ▼1.82 % | ▲8.42 % | $65 195 469 | $813 074 | 1.25% | -98 % |
| 85 | 
Aion
(AION)Aion
|
$0.20 | ▼1.03 % | ▼3.55 % | ▲3.39 % | $62 840 181 | $4 204 051 | 6.69% | -98 % |
| 86 | 
Waltonchain
(WTC)Waltonchain
|
$2.19 | ▼0.17 % | ▼1.45 % | ▲14.58 % | $62 836 275 | $4 749 113 | 7.56% | -95 % |
| 87 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$0.78 | ▼0.67 % | ▼1 % | ▲6.46 % | $58 871 811 | $4 673 146 | 7.94% | -86 % |
| 88 | 
Ultrain
(UGAS)Ultrain
|
$0.21 | ▼0.59 % | ▼5.57 % | ▼4.89 % | $58 341 794 | $3 847 157 | 6.59% | -32 % |
| 89 | 
Loopring
(LRC)Loopring
|
$0.062 | ▼1.47 % | ▼1.55 % | ▲12.64 % | $58 337 615 | $10 186 253 | 17.46%
|
-97 % |
| 90 | 
Clams
(CLAM)Clams
|
$16.99 | ▼0.98 % | ▼0.69 % | ▲26.01 % | $58 249 700 | $174 197 | 0.30% | -3 % |
| 91 | 
Arcblock
(ABT)Arcblock
|
$0.58 | ▲1.65 % | ▼7.47 % | ▼1.14 % | $56 859 748 | $13 769 777 | 24.22%
|
-65 % |
| 92 | 
ReddCoin
(RDD)ReddCoin
|
$0.0019 | ▲1.65 % | ▼0.2 % | ▲8.57 % | $56 312 412 | $503 985 | 0.89% | -94 % |
| 93 | 
HyperCash
(HC)HyperCash
|
$1.27 | ▼0.58 % | ▼2.66 % | ▲20.74 % | $55 973 993 | $20 527 780 | 36.67%
|
-97 % |
| 94 | 
Zcoin
(XZC)Zcoin
|
$7.21 | ▼0.67 % | ▼1.55 % | ▲9.01 % | $54 330 294 | $5 376 828 | 9.90%
|
-95 % |
| 95 | 
Celer Network
(CELR)Celer Network
|
$0.023 | ▲4.88 % | ▲43.38 % | ▲161.05 % | $52 857 135 | $107 232 429 | 202.87%
|
-21 % |
| 96 | 
KEY
(KEY)KEY
|
$0.0037 | ▲0.34 % | ▲7.34 % | ▲1.46 % | $52 066 057 | $1 752 | 0.00% | -71 % |
| 97 | 
NULS
(NULS)NULS
|
$0.70 | ▼1.01 % | ▼2.28 % | ▲8.24 % | $50 037 853 | $7 660 363 | 15.31%
|
-92 % |
| 98 | 
Nebulas
(NAS)Nebulas
|
$1.10 | ▼0.18 % | ▼3.94 % | ▲18.06 % | $49 988 159 | $4 115 124 | 8.23%
|
-92 % |
| 99 | 
Elastos
(ELA)Elastos
|
$3.33 | ▼0.59 % | ▼3.6 % | ▲3.73 % | $49 439 616 | $2 913 667 | 5.89% | -96 % |
| 100 | 
Revain
(R)Revain
|
$0.10 | ▲0.37 % | ▲2.99 % | ▼4.01 % | $49 031 878 | $1 158 927 | 2.36% | -97 % |