Market Cap:
$381 411 305 147
(▲2.08%)
- Volume 24h: $83 130 632 034 (21.80%)
- Market Cap Change 24h: ▲2.08%
- BTC dominance: 57.56%
Crypto Coins by Market Capitalization (2071 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$11 890 | ▲0.19 % | ▲1.66 % | ▲2.76 % | $219 656 943 558 | $21 800 087 837 | 9.92%
|
-40 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$436.0 | ▲0.25 % | ▲2.98 % | ▲14.99 % | $48 950 450 373 | $14 279 503 577 | 29.17%
|
-70 % |
| 3 | 
XRP
(XRP)XRP
|
$0.30 | ▲0.24 % | ▲1.31 % | ▲1.12 % | $13 340 132 811 | $2 198 019 341 | 16.48%
|
-91 % |
| 4 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.04 % | ▲0.01 % | ▼0.15 % | $12 251 475 210 | $33 131 540 165 | 270.43%
|
-24 % |
| 5 | 
Chainlink
(LINK)Chainlink
|
$17.33 | ▲3.11 % | ▲1 % | ▲73.74 % | $6 611 289 277 | $1 294 168 932 | 19.58%
|
-5 % |
| 6 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$294.8 | ▲0.36 % | ▲0.97 % | ▼2.23 % | $5 450 770 826 | $2 828 034 685 | 51.88%
|
-92 % |
| 7 | 
Cardano
(ADA)Cardano
|
$0.14 | ▲0.54 % | ▼0.88 % | ▼0.43 % | $4 293 304 625 | $433 684 081 | 10.10%
|
-88 % |
| 8 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$213.5 | ▲0.45 % | ▲1.34 % | ▼5.38 % | $3 948 946 347 | $607 854 359 | 15.39%
|
-51 % |
| 9 | 
Litecoin
(LTC)Litecoin
|
$57.14 | ▲0.28 % | ▲1.71 % | ▲0.13 % | $3 730 197 867 | $2 491 985 045 | 66.81%
|
-84 % |
| 10 | 
Binance Coin
(BNB)Binance Coin
|
$23.37 | ▲0.2 % | ▲3.76 % | ▲5.28 % | $3 456 931 290 | $401 815 024 | 11.62%
|
-41 % |
| 11 | 
EOS
(EOS)EOS
|
$3.38 | ▲0.62 % | ▲8.25 % | ▲12.06 % | $3 175 747 766 | $3 470 017 457 | 109.27%
|
-85 % |
| 12 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.17 | ▲0.4 % | ▲1.97 % | ▲3.21 % | $3 143 334 953 | $71 417 309 | 2.27% | -6 % |
| 13 | 
Tezos
(XTZ)Tezos
|
$4.05 | ▲1.41 % | ▼2.04 % | ▲31.32 % | $2 913 113 614 | $269 243 018 | 9.24%
|
-9 % |
| 14 | 
Stellar
(XLM)Stellar
|
$0.10 | ▲0.04 % | ▼1.7 % | ▲0.97 % | $2 140 322 002 | $192 148 787 | 8.98%
|
-88 % |
| 15 | 
TRON
(TRX)TRON
|
$0.024 | ▲0.44 % | ▼0.1 % | ▲20.42 % | $1 705 609 564 | $837 206 528 | 49.09%
|
-90 % |
| 16 | 
OKB
(OKB)OKB
|
$6.02 | ▲0.72 % | ▲8.14 % | ▲2.62 % | $1 686 523 550 | $104 197 728 | 6.18% | -19 % |
| 17 | 
Monero
(XMR)Monero
|
$90.73 | ▲0.35 % | ▼0.92 % | ▼3.1 % | $1 604 191 266 | $103 815 423 | 6.47% | -83 % |
| 18 | 
Cosmos
(ATOM)Cosmos
|
$6.12 | ▲0.73 % | ▼3.9 % | ▲52.55 % | $1 454 061 261 | $388 958 609 | 26.75%
|
-13 % |
| 19 | 
VeChain
(VET)VeChain
|
$0.020 | ▲0.88 % | ▼2.5 % | ▲7.14 % | $1 291 408 863 | $181 317 642 | 14.04%
|
-24 % |
| 20 | 
LEO Token
(LEO)LEO Token
|
$1.29 | ▼0.04 % | ▲3.07 % | ▲0.5 % | $1 258 633 221 | $13 692 615 | 1.09% | -36 % |
| 21 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.02 % | ▼0.09 % | ▲0.01 % | $1 203 960 134 | $422 644 864 | 35.10%
|
-15 % |
| 22 | 
IOTA
(MIOTA)IOTA
|
$0.43 | ▲3.64 % | ▲9.15 % | ▲33.61 % | $1 183 414 175 | $32 075 183 | 2.71% | -92 % |
| 23 | 
Huobi Token
(HT)Huobi Token
|
$4.89 | ▲3.72 % | ▲6.13 % | ▲4.07 % | $1 141 767 806 | $176 040 076 | 15.42%
|
-19 % |
| 24 | 
NEO
(NEO)NEO
|
$14.92 | ▲0.36 % | ▼4.62 % | ▲16.05 % | $1 051 482 304 | $273 918 564 | 26.05%
|
-92 % |
| 25 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▲0.01 % | ▲0 % | ▼0.97 % | $995 409 715 | $13 238 547 | 1.33% | -28 % |
| 26 | 
Dash
(DASH)Dash
|
$92.64 | ▲0.4 % | ▲1.13 % | ▼3.58 % | $894 507 063 | $456 355 449 | 51.02%
|
-94 % |
| 27 | 
Zcash
(ZEC)Zcash
|
$85.08 | ▲0.42 % | ▼0.09 % | ▼9.66 % | $835 523 648 | $647 113 006 | 77.45%
|
-97 % |
| 28 | 
Synthetix
(SNX)Synthetix
|
$7.11 | ▲0.39 % | ▲25.93 % | ▲65.55 % | $817 394 727 | $133 768 700 | 16.37%
|
-3 % |
| 29 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$6.94 | ▲0.45 % | ▲1 % | ▲0.98 % | $806 472 025 | $617 585 516 | 76.58%
|
-84 % |
| 30 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$196.0 | ▲0.62 % | ▼8.1 % | ▲27.02 % | $627 357 985 | $117 238 676 | 18.69%
|
-47 % |
| 31 | 
Maker
(MKR)Maker
|
$694.0 | ▲0.89 % | ▼6.04 % | ▲19.39 % | $625 515 456 | $34 325 503 | 5.49% | -61 % |
| 32 | 
ETHLend
(LEND)ETHLend
|
$0.48 | ▼0.92 % | ▲15.36 % | ▲30.64 % | $607 695 086 | $105 570 079 | 17.37%
|
-3 % |
| 33 | 
NEM
(XEM)NEM
|
$0.063 | ▲0.49 % | ▲2.76 % | ▲0.62 % | $567 464 805 | $12 098 747 | 2.13% | -97 % |
| 34 | 
Ontology
(ONT)Ontology
|
$0.82 | ▲0.83 % | ▼2.47 % | ▲16.46 % | $519 918 842 | $233 579 579 | 44.93%
|
-93 % |
| 35 | 
Algorand
(ALGO)Algorand
|
$0.65 | ▼1.36 % | ▼12.47 % | ▲77.18 % | $516 225 165 | $358 652 943 | 69.48%
|
-82 % |
| 36 | 
DigiByte
(DGB)DigiByte
|
$0.037 | ▲0.39 % | ▲20.27 % | ▲36.77 % | $502 394 844 | $29 858 782 | 5.94% | -72 % |
| 37 | 
Compound Ether
(CETH)Compound Ether
|
$8.73 | ▲0.38 % | ▲2.94 % | ▲14.9 % | $458 661 152 | $2 147 174 | 0.47% | -2 % |
| 38 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0035 | ▲0.27 % | ▲0.66 % | ▲1.21 % | $443 704 729 | $143 052 190 | 32.24%
|
-80 % |
| 39 | 
Dai
(DAI)Dai
|
$1.01 | ▼0 % | ▲0.02 % | ▼1.01 % | $415 761 776 | $102 170 858 | 24.57%
|
-17 % |
| 40 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.28 | ▲0.43 % | ▲1.38 % | ▲10.18 % | $414 246 374 | $155 412 371 | 37.52%
|
-71 % |
| 41 | 
UMA
(UMA)UMA
|
$7.59 | ▲2.28 % | ▲12.74 % | ▲75.32 % | $408 493 439 | $23 714 904 | 5.81% | 0 % |
| 42 | 
Theta Network
(THETA)Theta Network
|
$0.39 | ▲0.29 % | ▼3.42 % | ▲26.53 % | $390 008 545 | $39 859 835 | 10.22%
|
-28 % |
| 43 | 
Kyber Network
(KNC)Kyber Network
|
$1.94 | ▼0.76 % | ▼1.46 % | ▲27.25 % | $379 360 511 | $144 355 552 | 38.05%
|
-67 % |
| 44 | 
0x
(ZRX)0x
|
$0.52 | ▼0.25 % | ▲9.49 % | ▲32.93 % | $374 623 390 | $238 350 045 | 63.62%
|
-79 % |
| 45 | 
Waves
(WAVES)Waves
|
$3.40 | ▼2.3 % | ▼10.03 % | ▲90.97 % | $338 874 078 | $212 173 763 | 62.61%
|
-79 % |
| 46 | 
FTX Token
(FTT)FTX Token
|
$3.49 | ▲0.21 % | ▲0.25 % | ▲2.15 % | $327 246 444 | $8 346 538 | 2.55% | -5 % |
| 47 | 
Qtum
(QTUM)Qtum
|
$3.15 | ▲0.22 % | ▲2.35 % | ▲19.08 % | $323 094 923 | $469 877 574 | 145.43%
|
-97 % |
| 48 | 
BitTorrent
(BTT)BitTorrent
|
$0.00047 | ▼0.79 % | ▼2.76 % | ▲16.04 % | $307 869 162 | $32 430 113 | 10.53%
|
-75 % |
| 49 | 
ICON
(ICX)ICON
|
$0.52 | ▼0.63 % | ▼2.24 % | ▲36.26 % | $289 553 138 | $39 787 182 | 13.74%
|
-96 % |
| 50 | 
Elrond
(ERD)Elrond
|
$0.021 | ▲0.11 % | ▼2.45 % | ▼13.76 % | $283 713 298 | $23 242 869 | 8.19%
|
-28 % |
| 51 | 
Band Protocol
(BAND)Band Protocol
|
$13.67 | ▲0.47 % | ▼5.42 % | ▲58.98 % | $280 661 783 | $82 123 325 | 29.26%
|
-22 % |
| 52 | 
OmiseGO
(OMG)OmiseGO
|
$1.97 | ▲0 % | ▼3.25 % | ▲26.04 % | $277 492 936 | $107 224 155 | 38.64%
|
-92 % |
| 53 | 
Zilliqa
(ZIL)Zilliqa
|
$0.025 | ▲0.95 % | ▼1.14 % | ▲14.15 % | $276 087 150 | $68 554 471 | 24.83%
|
-89 % |
| 54 | 
REN
(REN)REN
|
$0.32 | ▲1.94 % | ▲11.93 % | ▲38.27 % | $275 409 211 | $28 340 028 | 10.29%
|
-1 % |
| 55 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.053 | ▲0.49 % | ▲6.1 % | ▲22.43 % | $269 569 877 | $23 088 016 | 8.56%
|
-84 % |
| 56 | 
Aave USDC
(AUSDC)Aave USDC
|
$1.00 | ▲0.49 % | ▲0.08 % | ▲1.18 % | $268 936 367 | $28 511 725 | 10.60%
|
-99 % |
| 57 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.02 % | ▼0.04 % | ▲0.03 % | $257 895 258 | $182 257 458 | 70.67%
|
-12 % |
| 58 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.02 % | ▼0.07 % | ▲0.03 % | $255 468 821 | $119 758 192 | 46.88%
|
-38 % |
| 59 | 
Loopring
(LRC)Loopring
|
$0.21 | ▲0.68 % | ▲29.24 % | ▲68.52 % | $253 038 829 | $82 353 073 | 32.55%
|
-91 % |
| 60 | 
Lisk
(LSK)Lisk
|
$1.69 | ▼0.17 % | ▼6.05 % | ▲19.81 % | $238 749 773 | $9 310 893 | 3.90% | -95 % |
| 61 | 
Blockstack
(STX)Blockstack
|
$0.29 | ▼0.2 % | ▼0.33 % | ▲38.22 % | $237 019 798 | $6 698 770 | 2.83% | -22 % |
| 62 | 
Swipe
(SXP)Swipe
|
$3.55 | ▼1.58 % | ▼13.8 % | ▲93.49 % | $233 368 513 | $284 941 977 | 122.10%
|
-29 % |
| 63 | 
Numeraire
(NMR)Numeraire
|
$45.94 | ▲0.41 % | ▼0.57 % | ▲144.73 % | $233 015 889 | $2 174 933 | 0.93% | -22 % |
| 64 | 
Nest
(NEST)Nest
|
$0.14 | ▼0.32 % | ▼10.81 % | ▲144.56 % | $226 936 013 | $59 672 891 | 26.30%
|
-41 % |
| 65 | 
Terra
(LUNA)Terra
|
$0.51 | ▲0.02 % | ▼2.43 % | ▲53.18 % | $221 855 954 | $8 845 368 | 3.99% | -91 % |
| 66 | 
Hyperion
(HYN)Hyperion
|
$1.05 | ▲0.33 % | ▼0.79 % | ▲20.07 % | $218 434 495 | $16 600 961 | 7.60% | -4 % |
| 67 | 
Decred
(DCR)Decred
|
$17.06 | ▼0.27 % | ▲1.45 % | ▲6.49 % | $202 478 083 | $8 027 316 | 3.96% | -87 % |
| 68 | 
Aragon
(ANT)Aragon
|
$5.81 | ▼0.6 % | ▼17.67 % | ▲84.75 % | $199 989 378 | $38 071 492 | 19.04%
|
-44 % |
| 69 | 
Aave LINK
(ALINK)Aave LINK
|
$17.17 | ▲1.72 % | ▲1.04 % | ▲71.7 % | $199 474 843 | $7 396 877 | 3.71% | -1 % |
| 70 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▼0.03 % | ▲0.06 % | ▲0.16 % | $192 724 307 | $256 763 003 | 133.23%
|
-13 % |
| 71 | 
Ampleforth
(AMPL)Ampleforth
|
$0.67 | ▼0.43 % | ▼5.15 % | ▼2.51 % | $192 667 638 | $11 011 069 | 5.72% | -84 % |
| 72 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$10.96 | ▲0.61 % | ▲1.46 % | ▲6.85 % | $191 822 025 | $9 679 249 | 5.05% | -98 % |
| 73 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.21 | ▲1.11 % | ▼3.02 % | ▼0.42 % | $191 450 313 | $15 711 236 | 8.21%
|
-55 % |
| 74 | 
Nervos Network
(CKB)Nervos Network
|
$0.0092 | ▼1.7 % | ▲9.41 % | ▲49.17 % | $186 424 298 | $24 329 087 | 13.05%
|
-28 % |
| 75 | 
NXM
(NXM)NXM
|
$26.20 | ▼2.03 % | ▲13.32 % | ▲89.77 % | $174 536 138 | $7 141 688 | 4.09% | -16 % |
| 76 | 
Thorchain
(RUNE)Thorchain
|
$0.94 | ▼1.26 % | ▲0.62 % | ▲61.52 % | $173 489 905 | $5 870 253 | 3.38% | -8 % |
| 77 | 
Bytom
(BTM)Bytom
|
$0.11 | ▼0.39 % | ▼0.8 % | ▲8.88 % | $170 167 524 | $27 476 328 | 16.15%
|
-91 % |
| 78 | 
Ravencoin
(RVN)Ravencoin
|
$0.024 | ▼1.1 % | ▼4.83 % | ▲11.62 % | $166 050 300 | $33 827 477 | 20.37%
|
-69 % |
| 79 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.82 | ▲0.57 % | ▲0.51 % | ▼0.2 % | $154 115 347 | $4 442 995 | 2.88% | -99 % |
| 80 | 
Holo
(HOT)Holo
|
$0.00086 | ▼0.3 % | ▼0.2 % | ▲1.53 % | $152 817 046 | $9 306 792 | 6.09% | -66 % |
| 81 | 
Aave TUSD
(ATUSD)Aave TUSD
|
$1.01 | ▲0.68 % | ▲0.21 % | ▲0.37 % | $151 667 209 | $87 372 786 | 57.61%
|
-2 % |
| 82 | 
Siacoin
(SC)Siacoin
|
$0.0034 | ▲0.03 % | ▲1.71 % | ▲5.89 % | $150 915 331 | $3 279 522 | 2.17% | -96 % |
| 83 | 
Nano
(NANO)Nano
|
$1.12 | ▼0.3 % | ▼4.18 % | ▲9.93 % | $149 385 306 | $10 036 839 | 6.72% | -97 % |
| 84 | 
Ocean Protocol
(OCEAN)Ocean Protocol
|
$0.43 | ▼0.38 % | ▼6.25 % | ▲17.54 % | $148 917 180 | $7 795 735 | 5.23% | -7 % |
| 85 | 
Celsius
(CEL)Celsius
|
$0.40 | ▼3.13 % | ▲0.22 % | ▲4.73 % | $146 164 849 | $486 286 | 0.33% | -21 % |
| 86 | 
MonaCoin
(MONA)MonaCoin
|
$1.93 | ▲0.46 % | ▲1.99 % | ▲0.17 % | $140 329 682 | $7 010 699 | 5.00% | -88 % |
| 87 | 
iExec RLC
(RLC)iExec RLC
|
$1.99 | ▼3.59 % | ▲4.67 % | ▲54.94 % | $139 874 658 | $10 201 074 | 7.29% | -51 % |
| 88 | 
Balancer
(BAL)Balancer
|
$19.66 | ▲0.35 % | ▼5.99 % | ▲48.32 % | $139 406 525 | $25 590 473 | 18.36%
|
-30 % |
| 89 | 
Bancor
(BNT)Bancor
|
$2.10 | ▼0.95 % | ▼7.41 % | ▼12.4 % | $138 778 505 | $69 901 672 | 50.37%
|
-80 % |
| 90 | 
Quant
(QNT)Quant
|
$11.02 | ▼2.65 % | ▲18.82 % | ▲36.97 % | $137 077 626 | $10 906 981 | 7.96% | -29 % |
| 91 | 
HUSD
(HUSD)HUSD
|
$1.00 | ▼0.09 % | ▲0 % | ▲0.1 % | $136 045 168 | $20 550 221 | 15.11%
|
-20 % |
| 92 | 
yearn.finance
(YFI)yearn.finance
|
$4 492 | ▼0.19 % | ▼11.61 % | ▲5.63 % | $135 104 617 | $17 336 877 | 12.83%
|
-35 % |
| 93 | 
Status
(SNT)Status
|
$0.033 | ▼1.29 % | ▲8.47 % | ▲22.76 % | $128 563 890 | $21 886 765 | 17.02%
|
-95 % |
| 94 | 
Decentraland
(MANA)Decentraland
|
$0.097 | ▲0.5 % | ▼0.55 % | ▲31.92 % | $127 644 333 | $44 739 212 | 35.05%
|
-64 % |
| 95 | 
Gatechain Token
(GT)Gatechain Token
|
$0.65 | ▲2.83 % | ▲21.91 % | ▲19.06 % | $124 557 763 | $23 190 509 | 18.62%
|
-45 % |
| 96 | 
Divi
(DIVI)Divi
|
$0.067 | ▼5.07 % | ▼5.94 % | ▲11.31 % | $123 597 817 | $277 527 | 0.22% | -40 % |
| 97 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.021 | ▲0.01 % | ▲0.04 % | ▼0.01 % | $121 159 915 | $12 019 380 | 9.92%
|
-46 % |
| 98 | 
Edgeware
(EDG)Edgeware
|
$0.023 | ▼0.04 % | ▲1.35 % | ▼0.2 % | $117 116 213 | $1 346 340 | 1.15% | -100 % |
| 99 | 
Kusama
(KSM)Kusama
|
$13.01 | ▲0.53 % | ▼3.66 % | ▲11.29 % | $116 953 276 | $7 449 663 | 6.37% | -18 % |
| 100 | 
Matic Network
(MATIC)Matic Network
|
$0.031 | ▼0.38 % | ▲10.93 % | ▲44.91 % | $116 766 594 | $49 947 509 | 42.78%
|
-31 % |