Market Cap: $292 324 905 155 (7.19%)
  • Volume 24h: $81 347 625 558 (27.83%)
  • Market Cap Change 24h: 7.19%
  • BTC dominance: 66.39%

Crypto Coins by Market Capitalization (5086 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $10 869 1.17 % 8.89 % 11.35 % $193 615 267 890 $33 531 992 874 17.32% -45 %
2 Ethereum ETH Ethereum (ETH)Ethereum $231.0 1.39 % 7.79 % 26.06 % $24 715 333 695 $9 658 244 289 39.08% -84 %
3 XRP XRP XRP (XRP)XRP $0.31 0.97 % 4.09 % 22.81 % $13 200 096 095 $2 694 551 308 20.41% -91 %
4 Litecoin LTC Litecoin (LTC)Litecoin $90.06 2.04 % 5.12 % 26.89 % $5 668 632 322 $3 780 553 876 66.69% -75 %
5 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $310.9 2.02 % 14.8 % 25.64 % $5 571 447 621 $2 810 795 519 50.45% -92 %
6 EOS EOS EOS (EOS)EOS $4.31 1.08 % 4.56 % 27.57 % $4 498 504 114 $3 318 774 754 73.78% -81 %
7 Binance Coin BNB Binance Coin (BNB)Binance Coin $28.52 1.99 % 7.15 % 14.66 % $3 989 510 517 $323 253 202 8.10% -28 %
8 Tether USDT Tether (USDT)Tether $1.00 0.27 % 0.07 % 0.25 % $3 572 843 493 $50 563 672 067 1,415.22% -24 %
9 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $130.4 3.5 % 17.79 % 35.16 % $2 334 937 672 $694 608 546 29.75% -48 %
10 Cardano ADA Cardano (ADA)Cardano $0.059 1.76 % 4.14 % 27.06 % $1 824 744 160 $258 193 635 14.15% -95 %
11 TRON TRX TRON (TRX)TRON $0.025 1.02 % 5.67 % 25.54 % $1 678 774 629 $877 197 128 52.25% -89 %
12 Stellar XLM Stellar (XLM)Stellar $0.085 2.78 % 0.32 % 19.11 % $1 643 084 949 $335 040 647 20.39% -90 %
13 Monero XMR Monero (XMR)Monero $86.33 3.02 % 5.62 % 14.44 % $1 480 005 771 $543 584 628 36.73% -84 %
14 LEO Token LEO LEO Token (LEO)LEO Token $1.44 0.74 % 4.09 % 10.97 % $1 440 063 039 $12 327 935 0.86% -29 %
15 Dash DASH Dash (DASH)Dash $120.9 2.17 % 2.22 % 24.06 % $1 081 867 383 $410 019 435 37.90% -92 %
16 Huobi Token HT Huobi Token (HT)Huobi Token $4.21 1.26 % 5.06 % 5.16 % $1 019 467 451 $138 608 519 13.60% -31 %
17 Chainlink LINK Chainlink (LINK)Chainlink $2.74 0.37 % 4.52 % 17.83 % $1 002 886 172 $104 551 192 10.43% -39 %
18 Cosmos ATOM Cosmos (ATOM)Cosmos $4.10 1.64 % 12.82 % 20.93 % $991 230 816 $258 227 901 26.05% -72 %
19 NEO NEO NEO (NEO)NEO $12.29 2.2 % 6.9 % 30.07 % $867 390 238 $423 868 001 48.87% -94 %
20 IOTA MIOTA IOTA (MIOTA)IOTA $0.30 1.23 % 5.74 % 24.67 % $845 312 799 $15 578 539 1.84% -94 %
21 Tezos XTZ Tezos (XTZ)Tezos $0.95 0.94 % 5.01 % 21.9 % $764 409 819 $13 329 652 1.74% -91 %
22 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $5.80 1.09 % 9.91 % 27.59 % $650 368 682 $674 023 155 103.64% -87 %
23 Ontology ONT Ontology (ONT)Ontology $0.94 0.22 % 12.47 % 31.87 % $614 844 992 $116 021 481 18.87% -91 %
24 NEM XEM NEM (XEM)NEM $0.068 4.54 % 11.04 % 25.47 % $610 698 134 $135 001 569 22.11% -96 %
25 OKB OKB OKB (OKB)OKB $2.03 1.99 % 11.24 % 7.22 % $609 665 003 $73 510 430 12.06% -63 %
26 Zcash ZEC Zcash (ZEC)Zcash $79.92 2.82 % 3.7 % 23.9 % $559 299 323 $439 365 291 78.56% -97 %
27 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.068 1.05 % 0.15 % 15.32 % $545 718 442 $8 327 339 1.53% -57 %
28 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $27.97 1.07 % 9.07 % 0.65 % $489 779 151 $17 518 845 3.58% -94 %
29 Maker MKR Maker (MKR)Maker $585.5 2.08 % 7.59 % 17.38 % $436 093 831 $2 358 496 0.54% -67 %
30 USD Coin USDC USD Coin (USDC)USD Coin $1.00 0 % 0.25 % 0.4 % $384 643 015 $7 592 494 804 1,973.91% -15 %
31 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0031 1.37 % 6.32 % 18.78 % $370 481 690 $56 797 935 15.33% -83 %
32 V Systems VSYS V Systems (VSYS)V Systems $0.21 1.17 % 10.94 % 12.73 % $361 920 022 $30 466 417 8.42% -13 %
33 Lambda LAMB Lambda (LAMB)Lambda $0.24 0.94 % 13.94 % 6.61 % $335 713 420 $35 429 920 10.55% -13 %
34 VeChain VET VeChain (VET)VeChain $0.0057 1.28 % 6.21 % 20.89 % $317 138 432 $44 580 698 14.06% -93 %
35 Egretia EGT Egretia (EGT)Egretia $0.081 1.03 % 7.97 % 23.78 % $315 597 378 $52 222 404 16.55% -15 %
36 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.24 1.79 % 8.11 % 18.23 % $312 290 177 $22 728 346 7.28% -75 %
37 Qtum QTUM Qtum (QTUM)Qtum $3.15 2.34 % 8.23 % 37.16 % $301 477 097 $399 852 719 132.63% -97 %
38 Decred DCR Decred (DCR)Decred $29.59 1.18 % 9.65 % 8.34 % $298 551 719 $18 920 078 6.34% -77 %
39 Holo HOT Holo (HOT)Holo $0.0013 1.61 % 5.55 % 23.55 % $237 056 511 $13 836 221 5.84% -47 %
40 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.58 1.99 % 7.98 % 38.84 % $221 107 699 $130 565 493 59.05% -94 %
41 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.0010 2.3 % 8.64 % 22.16 % $219 800 595 $55 915 587 25.44% -44 %
42 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.41 % 0.05 % 0.14 % $219 432 245 $235 928 553 107.52% -38 %
43 Bytom BTM Bytom (BTM)Bytom $0.12 0.51 % 13.32 % 34.26 % $174 769 868 $30 147 609 17.25% -90 %
44 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.00 0.04 % 0.16 % 0.3 % $172 701 559 $8 942 636 884 5,178.09% -12 %
45 Lisk LSK Lisk (LSK)Lisk $1.27 2.5 % 3.8 % 24.58 % $169 737 779 $4 877 557 2.87% -96 %
46 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.043 1.14 % 5.78 % 10.69 % $170 373 496 $16 800 701 9.86% -46 %
47 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.84 0.53 % 11.26 % 27.74 % $157 187 097 $5 468 157 3.48% -99 %
48 0x ZRX 0x (ZRX)0x $0.26 0.97 % 24.77 % 11.08 % $154 834 350 $49 915 295 32.24% -90 %
49 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00065 2.06 % 9.78 % 22.65 % $153 547 194 $5 561 807 3.62% -95 %
50 Waves WAVES Waves (WAVES)Waves $1.52 0.71 % 8.8 % 19.62 % $152 350 097 $34 059 098 22.36% -91 %
51 Komodo KMD Komodo (KMD)Komodo $1.31 2.24 % 0.15 % 12.24 % $150 773 464 $7 709 646 5.11% -89 %
52 HyperCash HC HyperCash (HC)HyperCash $3.35 2.46 % 14.06 % 31.57 % $147 352 250 $95 207 973 64.61% -91 %
53 DigiByte DGB DigiByte (DGB)DigiByte $0.011 1.01 % 1.16 % 10.98 % $135 692 381 $2 422 599 1.79% -92 %
54 Augur REP Augur (REP)Augur $12.96 1.73 % 2.14 % 11.75 % $142 482 021 $9 842 478 6.91% -96 %
55 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00076 1.18 % 9.86 % 19.29 % $140 477 053 $15 859 0.01% -99 %
56 Nano NANO Nano (NANO)Nano $1.02 1.5 % 5.78 % 25.68 % $136 206 934 $4 021 508 2.95% -97 %
57 ICON ICX ICON (ICX)ICON $0.27 1.3 % 0.88 % 17.22 % $134 542 313 $15 566 365 11.57% -98 %
58 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.46 0.19 % 7.79 % 11.76 % $130 379 709 $22 931 759 17.59% -93 %
59 MonaCoin MONA MonaCoin (MONA)MonaCoin $2.00 0.47 % 23.61 % 14.3 % $130 818 715 $15 197 892 11.62% -88 %
60 BitShares BTS BitShares (BTS)BitShares $0.045 3.92 % 15.32 % 26.3 % $123 965 141 $16 641 288 13.42% -95 %
61 Siacoin SC Siacoin (SC)Siacoin $0.0029 0.35 % 11.45 % 8.31 % $121 981 816 $2 883 893 2.36% -97 %
62 Energi NRG Energi (NRG)Energi $6.46 0.11 % 7.68 % 14.08 % $118 985 994 $172 185 0.14% -37 %
63 Quant QNT Quant (QNT)Quant $11.26 1.74 % 9.36 % 16.16 % $112 185 076 $24 336 458 21.69% -27 %
64 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $1.47 1.75 % 0.99 % 15.32 % $111 604 214 $6 388 444 5.72% -74 %
65 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.012 2.19 % 3.31 % 32.34 % $107 750 804 $15 698 916 14.57% -95 %
66 Algorand ALGO Algorand (ALGO)Algorand $0.80 1.19 % 6.79 % 24.11 % $106 441 498 $117 966 319 110.83% -78 %
67 XMax XMX XMax (XMX)XMax $0.0039 0.41 % 25.15 % 3.87 % $104 000 165 $4 099 395 3.94% -40 %
68 Aeternity AE Aeternity (AE)Aeternity $0.32 1.81 % 8.59 % 28.64 % $103 872 816 $55 815 404 53.73% -94 %
69 Theta Network THETA Theta Network (THETA)Theta Network $0.10 1.23 % 4.41 % 12.3 % $102 452 106 $2 043 014 1.99% -65 %
70 PayPie PPP PayPie (PPP)PayPie $1.19 0.54 % 442.81 % 305.21 % $102 413 877 $210 010 0.21% -88 %
71 Verge XVG Verge (XVG)Verge $0.0062 1.28 % 10.09 % 19.08 % $97 569 860 $1 789 346 1.83% -98 %
72 IOST IOST IOST (IOST)IOST $0.0077 2.07 % 3.79 % 42.13 % $92 820 230 $30 346 550 32.69% -94 %
73 Aurora AOA Aurora (AOA)Aurora $0.023 0.09 % 12.56 % 27.57 % $95 248 434 $2 161 550 2.27% -63 %
74 GXChain GXC GXChain (GXC)GXChain $1.50 1.11 % 10.55 % 27.75 % $89 859 959 $3 666 873 4.08% -86 %
75 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.10 2.09 % 1.25 % 16.34 % $88 860 607 $6 858 037 7.72% -78 %
76 Dai DAI Dai (DAI)Dai $0.99 0.01 % 0.73 % 0.23 % $84 669 068 $32 664 823 38.58% -9 %
77 Steem STEEM Steem (STEEM)Steem $0.26 2.81 % 6.03 % 24.06 % $82 763 882 $1 447 909 1.75% -97 %
78 Crypto.com MCO Crypto.com (MCO)Crypto.com $5.13 0.92 % 0.64 % 14.67 % $80 977 583 $5 215 600 6.44% -77 %
79 Status SNT Status (SNT)Status $0.021 1.37 % 11.77 % 25.99 % $75 185 075 $22 251 451 29.60% -97 %
80 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.16 1.26 % 3.24 % 21.56 % $74 360 835 $319 708 0.43% -86 %
81 Zcoin XZC Zcoin (XZC)Zcoin $9.31 1.72 % 7.81 % 20.19 % $73 853 615 $10 106 838 13.68% -93 %
82 BitMax Token BTMX BitMax Token (BTMX)BitMax Token $0.11 0.6 % 1.38 % 3.69 % $68 970 841 $5 140 460 7.45% -65 %
83 Ardor ARDR Ardor (ARDR)Ardor $0.067 1.59 % 6.1 % 38.89 % $66 540 376 $895 052 1.35% -97 %
84 Nash Exchange NEX Nash Exchange (NEX)Nash Exchange $2.25 0.99 % 11.14 % 21.77 % $63 841 173 $2 425 409 3.80% -28 %
85 aelf ELF aelf (ELF)aelf $0.13 2.12 % 10.41 % 35.43 % $62 485 960 $21 130 278 33.82% -95 %
86 Dent DENT Dent (DENT)Dent $0.00085 1.29 % 4.25 % 41.58 % $56 967 382 $3 283 912 5.76% -99 %
87 Electroneum ETN Electroneum (ETN)Electroneum $0.0063 0.81 % 14.48 % 1.62 % $61 272 230 $536 692 0.88% -97 %
88 REN REN REN (REN)REN $0.076 1.21 % 5.88 % 6.58 % $61 217 895 $4 885 511 7.98% -46 %
89 Golem GNT Golem (GNT)Golem $0.063 1.73 % 10.82 % 32.94 % $60 403 885 $6 535 576 10.82% -95 %
90 Stratis STRAT Stratis (STRAT)Stratis $0.59 1.86 % 5.52 % 28.97 % $58 775 347 $1 767 574 3.01% -97 %
91 Decentraland MANA Decentraland (MANA)Decentraland $0.044 2.79 % 2.78 % 13.77 % $58 504 423 $15 463 218 26.43% -84 %
92 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.014 1.38 % 9.7 % 20.11 % $57 491 238 $3 049 055 5.30% -96 %
93 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.97 2.26 % 6.06 % 10.34 % $57 497 797 $10 829 247 18.83% -95 %
94 Nexo NEXO Nexo (NEXO)Nexo $0.097 1.25 % 13.41 % 11.42 % $54 583 663 $6 898 801 12.64% -96 %
95 Grin GRIN Grin (GRIN)Grin $3.38 1.49 % 14.45 % 21.51 % $52 699 911 $56 752 498 107.69% -99 %
96 RIF Token RIF RIF Token (RIF)RIF Token $0.11 1.73 % 2.53 % 6.93 % $49 214 365 $4 661 854 9.47% -61 %
97 Horizen ZEN Horizen (ZEN)Horizen $7.09 1.3 % 4.84 % 25.89 % $48 849 705 $853 483 1.75% -89 %
98 Ark ARK Ark (ARK)Ark $0.33 1.85 % 6.06 % 23.85 % $47 967 919 $503 849 1.05% -97 %
99 Solve.Care SOLVE Solve.Care (SOLVE)Solve.Care $0.20 5.84 % 7.87 % 37.66 % $47 633 374 $2 666 162 5.60% -96 %
100 Revain R Revain (R)Revain $0.097 0.87 % 2.88 % 25.32 % $46 875 638 $1 510 900 3.22% -97 %