Market Cap:
$255 405 820 159
(▼2.51%)
- Volume 24h: $45 332 276 072 (17.75%)
- Market Cap Change 24h: ▼2.51%
- BTC dominance: 68.22%
Crypto Coins by Market Capitalization (5653 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$9 717 | ▼0.46 % | ▼2.28 % | ▼5.46 % | $174 388 710 870 | $19 868 995 827 | 11.39%
|
-51 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$195.9 | ▼1.71 % | ▼6.53 % | ▼0.99 % | $21 112 482 874 | $8 261 571 862 | 39.13%
|
-86 % |
| 3 | 
XRP
(XRP)XRP
|
$0.27 | ▼0.81 % | ▼2.19 % | ▲2.51 % | $11 535 558 563 | $1 901 768 620 | 16.49%
|
-92 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$288.3 | ▼0.63 % | ▼5.99 % | ▼6.52 % | $5 193 516 508 | $2 126 538 440 | 40.95%
|
-92 % |
| 5 | 
Litecoin
(LTC)Litecoin
|
$66.38 | ▼0.88 % | ▼10.13 % | ▼8.77 % | $4 200 767 908 | $3 251 950 012 | 77.41%
|
-82 % |
| 6 | 
EOS
(EOS)EOS
|
$3.66 | ▼0.51 % | ▼3.59 % | ▼10.21 % | $3 765 027 130 | $2 480 592 702 | 65.89%
|
-84 % |
| 7 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.2 % | ▼0.15 % | ▼0.11 % | $3 556 286 910 | $23 965 066 066 | 673.88%
|
-24 % |
| 8 | 
Binance Coin
(BNB)Binance Coin
|
$19.26 | ▼0.32 % | ▼3.31 % | ▼4.83 % | $2 995 170 683 | $124 133 724 | 4.14% | -51 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$112.2 | ▼0.64 % | ▼5.68 % | ▼8.51 % | $2 020 279 938 | $355 828 899 | 17.61%
|
-56 % |
| 10 | 
Cardano
(ADA)Cardano
|
$0.046 | ▼0.69 % | ▼6.1 % | ▼2.91 % | $1 422 785 736 | $106 143 972 | 7.46% | -96 % |
| 11 | 
Stellar
(XLM)Stellar
|
$0.065 | ▼0.1 % | ▼3.51 % | ▲10.49 % | $1 302 643 384 | $265 287 072 | 20.37%
|
-93 % |
| 12 | 
Monero
(XMR)Monero
|
$68.47 | ▼0.27 % | ▼3.93 % | ▼9.15 % | $1 179 403 649 | $105 947 649 | 8.98%
|
-87 % |
| 13 | 
TRON
(TRX)TRON
|
$0.016 | ▼1.25 % | ▼5.22 % | ▲1.47 % | $1 051 716 986 | $718 259 871 | 68.29%
|
-93 % |
| 14 | 
LEO Token
(LEO)LEO Token
|
$1.05 | ▼0.02 % | ▼1.87 % | ▼2.15 % | $1 045 173 270 | $1 550 044 | 0.15% | -48 % |
| 15 | 
Huobi Token
(HT)Huobi Token
|
$3.78 | ▼0.45 % | ▼5.19 % | ▼6.16 % | $932 485 660 | $115 609 332 | 12.40%
|
-38 % |
| 16 | 
Tezos
(XTZ)Tezos
|
$1.05 | ▼1.57 % | ▲3.08 % | ▲5.26 % | $852 272 518 | $27 086 111 | 3.18% | -90 % |
| 17 | 
Dash
(DASH)Dash
|
$87.24 | ▼0.72 % | ▼2.29 % | ▼6.23 % | $790 111 594 | $329 623 954 | 41.72%
|
-94 % |
| 18 | 
OKB
(OKB)OKB
|
$2.61 | ▼0.63 % | ▼2.23 % | ▼3.48 % | $784 014 630 | $44 470 329 | 5.67% | -52 % |
| 19 | 
IOTA
(MIOTA)IOTA
|
$0.28 | ▲0.03 % | ▼2.5 % | ▲12.4 % | $778 904 531 | $5 209 916 | 0.67% | -95 % |
| 20 | 
Chainlink
(LINK)Chainlink
|
$1.95 | ▲4.82 % | ▲7.3 % | ▲23.66 % | $711 489 746 | $168 010 697 | 23.61%
|
-57 % |
| 21 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$5.80 | ▼0.81 % | ▼2.93 % | ▼6.81 % | $659 072 508 | $631 656 160 | 95.84%
|
-87 % |
| 22 | 
Cosmos
(ATOM)Cosmos
|
$2.55 | ▼1.56 % | ▼9.2 % | ▼23.1 % | $622 927 747 | $135 384 990 | 21.73%
|
-64 % |
| 23 | 
NEO
(NEO)NEO
|
$8.63 | ▼1.14 % | ▼4.18 % | ▼5.08 % | $608 429 184 | $224 611 089 | 36.92%
|
-96 % |
| 24 | 
Ontology
(ONT)Ontology
|
$0.73 | ▼1.13 % | ▼5.45 % | ▼4.32 % | $475 982 731 | $102 835 025 | 21.60%
|
-93 % |
| 25 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.039 | ▼0.32 % | ▲1.17 % | ▲0.31 % | $398 412 912 | $8 945 239 | 2.25% | -75 % |
| 26 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.02 % | ▲0.07 % | ▲0.05 % | $390 783 289 | $207 520 714 | 53.10%
|
-15 % |
| 27 | 
NEM
(XEM)NEM
|
$0.043 | ▼0.16 % | ▼2.12 % | ▼1.02 % | $388 641 668 | $50 196 481 | 12.92%
|
-98 % |
| 28 | 
Maker
(MKR)Maker
|
$489.4 | ▼1.92 % | ▼6.98 % | ▲4.54 % | $365 055 822 | $13 754 508 | 3.77% | -73 % |
| 29 | 
Zcash
(ZEC)Zcash
|
$44.17 | ▼0.36 % | ▼3.44 % | ▼8.93 % | $331 026 958 | $226 048 095 | 68.29%
|
-99 % |
| 30 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0025 | ▼0.79 % | ▼2.88 % | ▲0.37 % | $299 115 519 | $61 695 433 | 20.63%
|
-86 % |
| 31 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.19 | ▼0.32 % | ▼4.72 % | ▲6.09 % | $253 381 556 | $30 107 457 | 11.88%
|
-80 % |
| 32 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.03 % | ▼0.04 % | ▲0.08 % | $239 306 046 | $345 539 719 | 144.39%
|
-12 % |
| 33 | 
VeChain
(VET)VeChain
|
$0.0039 | ▼0.77 % | ▼2.13 % | ▼2.3 % | $217 312 719 | $35 436 524 | 16.31%
|
-95 % |
| 34 | 
Decred
(DCR)Decred
|
$20.53 | ▼0.55 % | ▼4.35 % | ▼6.39 % | $214 534 700 | $14 637 652 | 6.82% | -84 % |
| 35 | 
V Systems
(VSYS)V Systems
|
$0.12 | ▲0.27 % | ▼3.82 % | ▼9.64 % | $209 814 661 | $26 276 664 | 12.52%
|
-58 % |
| 36 | 
Lambda
(LAMB)Lambda
|
$0.14 | ▼0.94 % | ▼1.16 % | ▼4.16 % | $199 999 420 | $36 504 851 | 18.25%
|
-49 % |
| 37 | 
Qtum
(QTUM)Qtum
|
$1.95 | ▼1.37 % | ▼5.99 % | ▼4.66 % | $187 040 028 | $185 731 839 | 99.30%
|
-98 % |
| 38 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.16 % | ▼0.16 % | ▲0.11 % | $185 924 667 | $360 596 703 | 193.95%
|
-38 % |
| 39 | 
Luna
(LUNA)Luna
|
$0.95 | ▼0.55 % | ▲0.18 % | ▼5.19 % | $182 621 456 | $713 550 | 0.39% | -83 % |
| 40 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$9.67 | ▼0.66 % | ▼4.33 % | ▼4.15 % | $169 318 041 | $15 240 635 | 9.00%
|
-98 % |
| 41 | 
Holo
(HOT)Holo
|
$0.00081 | ▼0.66 % | ▼2.06 % | ▼0.49 % | $142 840 986 | $8 683 587 | 6.08% | -68 % |
| 42 | 
OmiseGO
(OMG)OmiseGO
|
$1.01 | ▼0.87 % | ▼4.87 % | ▼4.56 % | $141 174 924 | $76 940 432 | 54.50%
|
-96 % |
| 43 | 
Ravencoin
(RVN)Ravencoin
|
$0.031 | ▼1.38 % | ▼5.47 % | ▼2.09 % | $137 176 549 | $26 218 674 | 19.11%
|
-61 % |
| 44 | 
0x
(ZRX)0x
|
$0.22 | ▼2.87 % | ▼0.59 % | ▲35.45 % | $133 317 303 | $25 056 533 | 18.79%
|
-91 % |
| 45 | 
Lisk
(LSK)Lisk
|
$0.93 | ▼0.75 % | ▼3.05 % | ▼1.24 % | $125 448 504 | $3 992 606 | 3.18% | -97 % |
| 46 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.42 | ▼0.69 % | ▼4.89 % | ▼15.01 % | $125 005 257 | $11 320 717 | 9.06%
|
-93 % |
| 47 | 
Bytom
(BTM)Bytom
|
$0.077 | ▼0.23 % | ▼3.35 % | ▼1.35 % | $117 526 342 | $10 227 252 | 8.70%
|
-93 % |
| 48 | 
Nano
(NANO)Nano
|
$0.88 | ▼0.53 % | ▼2.85 % | ▼1.35 % | $116 774 401 | $2 407 977 | 2.06% | -97 % |
| 49 | 
Augur
(REP)Augur
|
$10.40 | ▼0.33 % | ▼0.24 % | ▼0.88 % | $114 358 651 | $12 578 760 | 11.00%
|
-97 % |
| 50 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.59 | ▲0.08 % | ▼0.62 % | ▼0.57 % | $110 722 581 | $3 739 912 | 3.38% | -100 % |
| 51 | 
Algorand
(ALGO)Algorand
|
$0.27 | ▼1.12 % | ▼5.76 % | ▼15.82 % | $109 983 933 | $51 950 646 | 47.23%
|
-92 % |
| 52 | 
BitTorrent
(BTT)BitTorrent
|
$0.00051 | ▼1.16 % | ▼3.54 % | ▼9.26 % | $109 058 594 | $54 898 278 | 50.34%
|
-72 % |
| 53 | 
DigiByte
(DGB)DigiByte
|
$0.0087 | ▼0.79 % | ▲13.01 % | ▲16.46 % | $106 535 594 | $5 997 777 | 5.63% | -94 % |
| 54 | 
Waves
(WAVES)Waves
|
$1.01 | ▼1.59 % | ▼8.92 % | ▼4.3 % | $101 305 268 | $20 842 719 | 20.57%
|
-94 % |
| 55 | 
ICON
(ICX)ICON
|
$0.20 | ▼0.38 % | ▼6.94 % | ▼0.53 % | $98 984 147 | $21 051 606 | 21.27%
|
-98 % |
| 56 | 
Theta Network
(THETA)Theta Network
|
$0.098 | ▼0.68 % | ▼1.11 % | ▼7.45 % | $97 453 900 | $3 528 309 | 3.62% | -67 % |
| 57 | 
Bytecoin
(BCN)Bytecoin
|
$0.00051 | ▲7.53 % | ▲3.74 % | ▲16.26 % | $93 929 420 | $15 486 | 0.02% | -100 % |
| 58 | 
BitShares
(BTS)BitShares
|
$0.033 | ▼0.41 % | ▼3.38 % | ▼2.72 % | $88 029 569 | $9 308 649 | 10.57%
|
-96 % |
| 59 | 
HyperCash
(HC)HyperCash
|
$1.96 | ▼0.98 % | ▼4.43 % | ▼8.19 % | $86 944 304 | $39 083 046 | 44.95%
|
-95 % |
| 60 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.26 % | ▼0.62 % | ▼0.72 % | $85 784 725 | $12 916 549 | 15.06%
|
-12 % |
| 61 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.19 | ▲1.14 % | ▲3.38 % | ▼16.15 % | $83 897 037 | $458 267 | 0.55% | -84 % |
| 62 | 
Energi
(NRG)Energi
|
$3.99 | ▼0.13 % | ▲11.51 % | ▲25.95 % | $83 206 145 | $1 776 381 | 2.13% | -61 % |
| 63 | 
Siacoin
(SC)Siacoin
|
$0.0019 | ▼0.06 % | ▼3.78 % | ▲5.4 % | $79 524 216 | $7 429 948 | 9.34%
|
-98 % |
| 64 | 
Pundi X
(NPXS)Pundi X
|
$0.00033 | ▼1.3 % | ▼2.56 % | ▼5.97 % | $77 893 240 | $1 490 729 | 1.91% | -98 % |
| 65 | 
Quant
(QNT)Quant
|
$7.66 | ▼0.18 % | ▼9.66 % | ▼1.66 % | $76 306 175 | $5 200 610 | 6.82% | -51 % |
| 66 | 
Komodo
(KMD)Komodo
|
$0.66 | ▼0.57 % | ▼2.67 % | ▼2.38 % | $75 965 198 | $3 285 766 | 4.33% | -94 % |
| 67 | 
MonaCoin
(MONA)MonaCoin
|
$1.06 | ▼0.92 % | ▼3.01 % | ▼13.68 % | $75 343 054 | $3 525 879 | 4.68% | -94 % |
| 68 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.041 | ▼4.89 % | ▲9.14 % | ▼0 % | $74 557 117 | $13 886 991 | 18.63%
|
-88 % |
| 69 | 
IOST
(IOST)IOST
|
$0.0061 | ▼0.33 % | ▼5.4 % | ▼13.17 % | $72 799 625 | $22 993 869 | 31.59%
|
-95 % |
| 70 | 
Swipe
(SXP)Swipe
|
$1.13 | ▼0.14 % | ▲4.44 % | ▲111.17 % | $67 654 191 | $2 271 012 | 3.36% | 0 % |
| 71 | 
Aeternity
(AE)Aeternity
|
$0.20 | ▼1.27 % | ▼7.48 % | ▼3.94 % | $65 290 970 | $10 385 136 | 15.91%
|
-97 % |
| 72 | 
Verge
(XVG)Verge
|
$0.0040 | ▼0.69 % | ▼4.95 % | ▼6.3 % | $64 277 580 | $2 062 763 | 3.21% | -98 % |
| 73 | 
RIF Token
(RIF)RIF Token
|
$0.13 | ▼0.53 % | ▼1.52 % | ▼9.15 % | $61 863 186 | $5 119 956 | 8.28%
|
-54 % |
| 74 | 
Ardor
(ARDR)Ardor
|
$0.060 | ▼0.06 % | ▼4.55 % | ▼0.85 % | $59 896 549 | $3 669 358 | 6.13% | -97 % |
| 75 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0063 | ▼3.16 % | ▼4.97 % | ▼12.83 % | $58 289 609 | $14 018 974 | 24.05%
|
-97 % |
| 76 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.066 | ▼0.09 % | ▼2.72 % | ▼5.17 % | $57 871 152 | $3 716 460 | 6.42% | -86 % |
| 77 | 
YOU Chain
(YOU)YOU Chain
|
$0.078 | ▲0.77 % | ▼2.96 % | ▼1.14 % | $57 222 934 | $9 562 365 | 16.71%
|
-31 % |
| 78 | 
Golem
(GNT)Golem
|
$0.058 | ▲0.4 % | ▼3.14 % | ▼3.53 % | $56 223 391 | $9 593 105 | 17.06%
|
-96 % |
| 79 | 
XMax
(XMX)XMax
|
$0.0021 | ▼0.34 % | ▼13.37 % | ▼16.06 % | $55 515 199 | $2 739 280 | 4.93% | -68 % |
| 80 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$0.70 | ▲1.26 % | ▲0.94 % | ▼5.6 % | $53 919 678 | $975 828 | 1.81% | -87 % |
| 81 | 
Nexo
(NEXO)Nexo
|
$0.096 | ▲0.56 % | ▼3.6 % | ▲7.24 % | $53 573 217 | $8 585 129 | 16.03%
|
-96 % |
| 82 | 
Crypto.com
(MCO)Crypto.com
|
$3.25 | ▼0.26 % | ▼0.45 % | ▼1.88 % | $51 343 698 | $6 239 503 | 12.15%
|
-85 % |
| 83 | 
Status
(SNT)Status
|
$0.014 | ▼0.53 % | ▼3.02 % | ▼0.08 % | $50 987 383 | $22 497 272 | 44.12%
|
-98 % |
| 84 | 
Steem
(STEEM)Steem
|
$0.16 | ▼0.36 % | ▼5.21 % | ▼0.98 % | $50 338 522 | $362 020 | 0.72% | -98 % |
| 85 | 
BitMax Token
(BTMX)BitMax Token
|
$0.082 | ▲0.53 % | ▼3.63 % | ▼11.49 % | $48 142 316 | $8 329 778 | 17.30%
|
-73 % |
| 86 | 
BitCapitalVendor
(BCV)BitCapitalVendor
|
$0.054 | ▼4.19 % | ▲4.87 % | ▲62.74 % | $46 075 734 | $9 821 252 | 21.32%
|
-14 % |
| 87 | 
Beam
(BEAM)Beam
|
$1.21 | ▼1.99 % | ▼7.91 % | ▼3.53 % | $45 001 043 | $68 760 929 | 152.80%
|
-88 % |
| 89 | 
Zcoin
(XZC)Zcoin
|
$5.14 | ▼1.3 % | ▼1.53 % | ▼2.65 % | $43 203 902 | $19 373 178 | 44.84%
|
-96 % |
| 90 | 
Nash Exchange
(NEX)Nash Exchange
|
$1.52 | ▼0.05 % | ▼3.74 % | ▲5.09 % | $43 136 249 | $3 122 955 | 7.24% | -54 % |
| 91 | 
Decentraland
(MANA)Decentraland
|
$0.032 | ▼0.8 % | ▼6.05 % | ▼6.85 % | $42 757 515 | $9 735 910 | 22.77%
|
-88 % |
| 92 | 
Electroneum
(ETN)Electroneum
|
$0.0043 | ▼0.59 % | ▲1.48 % | ▲12.31 % | $42 623 436 | $153 041 | 0.36% | -98 % |
| 93 | 
Synthetix
(SNX)Synthetix
|
$0.44 | ▼0.95 % | ▼8.08 % | ▼2.3 % | $38 293 693 | $58 996 | 0.15% | -43 % |
| 94 | 
Grin
(GRIN)Grin
|
$1.73 | ▼1.36 % | ▼6.68 % | ▼9.04 % | $37 520 025 | $39 633 136 | 105.63%
|
-99 % |
| 95 | 
Loopring
(LRC)Loopring
|
$0.039 | ▲0.72 % | ▲8.83 % | ▲12.36 % | $37 434 219 | $5 224 111 | 13.96%
|
-98 % |
| 96 | 
Aurora
(AOA)Aurora
|
$0.0086 | ▼4.4 % | ▼2.92 % | ▼4.84 % | $37 243 263 | $130 718 | 0.35% | -86 % |
| 97 | 
ReddCoin
(RDD)ReddCoin
|
$0.0013 | ▼7.12 % | ▼1.84 % | ▼8.58 % | $37 159 790 | $62 477 | 0.17% | -96 % |
| 98 | 
aelf
(ELF)aelf
|
$0.079 | ▼0.07 % | ▼3.65 % | ▼3.24 % | $36 478 989 | $8 583 249 | 23.53%
|
-97 % |
| 99 | 
Crypterium
(CRPT)Crypterium
|
$0.43 | ▼0.28 % | ▲0.98 % | ▲57.17 % | $36 279 990 | $470 603 | 1.30% | -73 % |
| 100 | 
REN
(REN)REN
|
$0.044 | ▲1.36 % | ▼9.04 % | ▲3.23 % | $35 896 207 | $2 642 843 | 7.36% | -70 % |
| 101 | 
Compound Dai
(CDAI)Compound Dai
|
$0.020 | ▼0.07 % | ▼1.82 % | ▼3.78 % | $35 895 008 | $11 614 | 0.03% | -6 % |