Market Cap: $121 285 196 216 (-1.01%)
- Volume 24h: $15 833 436 136 (13.05%)
- Change: 1h: 0.17%, 24h: -1.01%, 7d: -5.20%
- BTC dominance: 52.39%
Crypto Coins by Market Capitalization (2109 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$3 634 | 0.11 % | -0.84 % | -3.39 % | $63 551 010 654 | $5 205 690 354 | 🔥 8.19% | -82 % |
| 2 | 
XRP
(XRP)XRP
|
$0.33 | 0.08 % | -1.3 % | -3.71 % | $13 420 880 940 | $418 547 385 | 3.12% | -91 % |
| 3 | 
Ethereum
(ETH)Ethereum
|
$121.7 | 0.2 % | -2.02 % | -7.47 % | $12 708 120 753 | $2 486 342 823 | 🔥 19.56% | -92 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$130.1 | 0.29 % | 0.39 % | -5.04 % | $2 285 564 163 | $178 231 318 | 7.80% | -97 % |
| 5 | 
EOS
(EOS)EOS
|
$2.44 | 0.33 % | 0.07 % | -2.78 % | $2 212 048 867 | $667 141 851 | 🔥 30.16% | -89 % |
| 6 | 
Stellar
(XLM)Stellar
|
$0.11 | 0.19 % | -0.78 % | -4.75 % | $2 041 577 237 | $90 274 418 | 4.42% | -89 % |
| 7 | 
Tether
(USDT)Tether
|
$1.02 | -0.09 % | -0.27 % | -0.61 % | $2 031 289 255 | $3 750 793 895 | 🔥 184.65% | -17 % |
| 8 | 
Litecoin
(LTC)Litecoin
|
$30.94 | 0.32 % | -2.75 % | -9.86 % | $1 858 512 229 | $562 415 373 | 🔥 30.26% | -92 % |
| 9 | 
TRON
(TRX)TRON
|
$0.025 | 0.1 % | -1.76 % | -7.62 % | $1 636 599 836 | $146 837 836 | 🔥 8.97% | -92 % |
| 10 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$76.98 | 0.1 % | -1.32 % | -0.93 % | $1 352 520 738 | $58 296 788 | 4.31% | -43 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.044 | 0.52 % | -0.61 % | -1.08 % | $1 153 373 192 | $34 118 195 | 2.96% | -97 % |
| 12 | 
IOTA
(MIOTA)IOTA
|
$0.31 | 0.22 % | 0.35 % | -4.78 % | $852 921 003 | $7 584 999 | 0.89% | -95 % |
| 13 | 
Binance Coin
(BNB)Binance Coin
|
$6.16 | 1.04 % | 1.59 % | 2.55 % | $796 118 640 | $29 942 311 | 3.76% | -75 % |
| 14 | 
Monero
(XMR)Monero
|
$45.04 | 0.14 % | -1.21 % | -2.8 % | $753 328 905 | $27 942 602 | 3.71% | -91 % |
| 15 | 
Dash
(DASH)Dash
|
$70.82 | 0.21 % | -1.19 % | -4.97 % | $607 164 866 | $170 313 437 | 🔥 28.05% | -96 % |
| 16 | 
NEM
(XEM)NEM
|
$0.057 | 0.57 % | 0.43 % | -1.16 % | $512 616 606 | $15 895 081 | 3.10% | -97 % |
| 17 | 
NEO
(NEO)NEO
|
$7.60 | -0.04 % | -3.09 % | -5.77 % | $493 684 919 | $124 223 514 | 🔥 25.16% | -96 % |
| 18 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$4.34 | 0.59 % | 0.54 % | -3.42 % | $466 698 535 | $121 281 256 | 🔥 25.99% | -91 % |
| 19 | 
Maker
(MKR)Maker
|
$458.3 | 2.57 % | 3.01 % | 2.2 % | $333 753 508 | $940 807 | 0.28% | -78 % |
| 20 | 
USD Coin
(USDC)USD Coin
|
$1.01 | -0.13 % | -0.1 % | 0.02 % | $326 482 124 | $24 022 298 | 7.36% | -21 % |
| 21 | 
Zcash
(ZEC)Zcash
|
$53.76 | 0.41 % | -1.83 % | -2.44 % | $306 041 318 | $167 580 407 | 🔥 54.76% | -99 % |
| 22 | 
Waves
(WAVES)Waves
|
$2.59 | -0.26 % | -0.86 % | -3.95 % | $259 043 890 | $18 512 310 | 7.15% | -86 % |
| 23 | 
Tezos
(XTZ)Tezos
|
$0.43 | 0.09 % | -0.06 % | -7.47 % | $258 708 913 | $427 651 | 0.17% | -97 % |
| 24 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0021 | -0.08 % | -1.09 % | -2.11 % | $246 093 293 | $14 428 285 | 5.86% | -89 % |
| 25 | 
VeChain
(VET)VeChain
|
$0.0042 | 0.62 % | 6.87 % | 3.31 % | $233 470 116 | $8 356 780 | 3.58% | -100 % |
| 26 | 
TrueUSD
(TUSD)TrueUSD
|
$1.01 | 0.01 % | -0.02 % | 0.05 % | $210 551 304 | $60 411 598 | 🔥 28.69% | -29 % |
| 27 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$11.68 | -0.22 % | -3.43 % | -6.79 % | $203 469 521 | $5 268 925 | 2.59% | -98 % |
| 28 | 
Ontology
(ONT)Ontology
|
$0.62 | -0.29 % | -0.15 % | 2.69 % | $200 124 977 | $25 491 649 | 🔥 12.74% | -94 % |
| 29 | 
Qtum
(QTUM)Qtum
|
$2.11 | 0.15 % | -0.83 % | -3.35 % | $188 081 294 | $154 423 249 | 🔥 82.10% | -98 % |
| 30 | 
Zilliqa
(ZIL)Zilliqa
|
$0.022 | 0.25 % | -4.59 % | 4.5 % | $181 158 941 | $16 200 048 | 🔥 8.94% | -90 % |
| 31 | 
OmiseGO
(OMG)OmiseGO
|
$1.28 | 0.17 % | -0.06 % | -3.01 % | $178 869 798 | $28 973 317 | 🔥 16.20% | -96 % |
| 32 | 
0x
(ZRX)0x
|
$0.30 | 2.87 % | 0.97 % | 3.98 % | $177 218 423 | $9 894 237 | 5.58% | -88 % |
| 33 | 
Chainlink
(LINK)Chainlink
|
$0.49 | 0.91 % | 0.4 % | 37.1 % | $172 156 929 | $14 026 561 | 🔥 8.15% | -71 % |
| 34 | 
Augur
(REP)Augur
|
$14.59 | -1.17 % | 14.58 % | 61.13 % | $160 540 226 | $49 194 580 | 🔥 30.64% | -88 % |
| 35 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.13 | 0.2 % | 0.22 % | 0.02 % | $154 955 122 | $15 467 860 | 🔥 9.98% | -87 % |
| 36 | 
Decred
(DCR)Decred
|
$16.74 | 0.15 % | -0.38 % | -0.05 % | $153 402 478 | $1 394 000 | 0.91% | -92 % |
| 37 | 
Lisk
(LSK)Lisk
|
$1.23 | -0.36 % | 1.16 % | -3.12 % | $139 994 285 | $3 520 475 | 2.51% | -97 % |
| 38 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 | -0.07 % | -0.08 % | 0.09 % | $134 575 906 | $82 863 274 | 🔥 61.57% | -9 % |
| 39 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.80 | -0.18 % | -2.77 % | -4.46 % | $122 896 335 | $1 701 555 | 1.38% | -99 % |
| 40 | 
Nano
(NANO)Nano
|
$0.88 | 0.76 % | -0.54 % | -4.14 % | $116 696 524 | $1 712 045 | 1.47% | -98 % |
| 41 | 
Bytecoin
(BCN)Bytecoin
|
$0.00062 | -0.38 % | -1.52 % | -7.94 % | $114 446 060 | $81 391 | 0.07% | -98 % |
| 42 | 
DigiByte
(DGB)DigiByte
|
$0.0099 | 0.26 % | 1.63 % | -3.83 % | $112 115 741 | $857 759 | 0.77% | -97 % |
| 43 | 
ICON
(ICX)ICON
|
$0.24 | 1.82 % | 1.73 % | -4.52 % | $111 990 552 | $4 637 640 | 4.14% | -98 % |
| 44 | 
Stratis
(STRAT)Stratis
|
$1.06 | 1.34 % | -9.31 % | 10.87 % | $104 739 119 | $4 985 217 | 4.76% | -95 % |
| 45 | 
BitShares
(BTS)BitShares
|
$0.039 | 0.25 % | -2.27 % | 0.24 % | $104 241 423 | $3 139 786 | 3.01% | -96 % |
| 46 | 
Aeternity
(AE)Aeternity
|
$0.45 | -1.13 % | -12.45 % | 15.02 % | $103 816 974 | $24 327 278 | 🔥 23.43% | -98 % |
| 47 | 
Revain
(R)Revain
|
$0.21 | 0.13 % | -0.16 % | 1.18 % | $102 055 617 | $2 707 152 | 2.65% | -95 % |
| 48 | 
Verge
(XVG)Verge
|
$0.0067 | -0.13 % | -3.09 % | -5.87 % | $101 396 440 | $1 407 561 | 1.39% | -98 % |
| 49 | 
Steem
(STEEM)Steem
|
$0.32 | 0.12 % | 6.9 % | 17.97 % | $99 556 189 | $8 866 044 | 🔥 8.91% | -96 % |
| 50 | 
Siacoin
(SC)Siacoin
|
$0.0025 | -0.5 % | 0.8 % | -4.88 % | $95 809 952 | $1 109 763 | 1.16% | -98 % |
| 51 | 
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.00 | 0.16 % | 0.04 % | 0.63 % | $85 349 769 | $145 425 773 | 🔥 170.39% | -16 % |
| 52 | 
Status
(SNT)Status
|
$0.024 | 0.32 % | 9.52 % | 14.54 % | $81 848 506 | $37 265 393 | 🔥 45.53% | -97 % |
| 53 | 
Bytom
(BTM)Bytom
|
$0.079 | -0.44 % | -0.71 % | 2.91 % | $79 599 018 | $7 136 027 | 🔥 8.96% | -93 % |
| 54 | 
Holo
(HOT)Holo
|
$0.00058 | -1.16 % | -3.08 % | 0.89 % | $77 834 438 | $3 032 675 | 3.90% | -71 % |
| 55 | 
IOST
(IOST)IOST
|
$0.0063 | -0.16 % | -0.21 % | 6.71 % | $76 236 901 | $3 505 030 | 4.60% | -95 % |
| 56 | 
Komodo
(KMD)Komodo
|
$0.68 | -0.18 % | 1.71 % | -0.11 % | $75 717 692 | $524 203 | 0.69% | -96 % |
| 57 | 
Pundi X
(NPXS)Pundi X
|
$0.00044 | -1.03 % | -3.03 % | -1.18 % | $72 940 024 | $992 392 | 1.36% | -97 % |
| 58 | 
Dai
(DAI)Dai
|
$1.00 | 0.32 % | -0.29 % | -0.52 % | $72 533 080 | $5 732 366 | 7.90% | -61 % |
| 59 | 
Populous
(PPT)Populous
|
$1.32 | -0.16 % | -2.1 % | -0.38 % | $70 071 275 | $1 190 186 | 1.70% | -98 % |
| 60 | 
Aurora
(AOA)Aurora
|
$0.010 | 0.07 % | -7.17 % | -4.55 % | $66 096 224 | $1 833 655 | 2.77% | -83 % |
| 61 | 
Golem
(GNT)Golem
|
$0.065 | 0.44 % | 0.99 % | -0.15 % | $62 745 583 | $2 097 752 | 3.34% | -97 % |
| 62 | 
ODEM
(ODE)ODEM
|
$0.28 | -0.54 % | 0.56 % | -2.66 % | $61 781 891 | $888 216 | 1.44% | -49 % |
| 63 | 
REPO
(REPO)REPO
|
$0.56 | -1.17 % | -4 % | 1.38 % | $61 627 383 | $109 518 | 0.18% | -23 % |
| 64 | 
Cryptonex
(CNX)Cryptonex
|
$1.06 | -1.3 % | -1.35 % | -4.14 % | $59 234 163 | $5 571 278 | 🔥 9.41% | -90 % |
| 65 | 
Ardor
(ARDR)Ardor
|
$0.055 | 0.33 % | 3.57 % | 1.01 % | $54 865 429 | $738 488 | 1.35% | -98 % |
| 66 | 
Factom
(FCT)Factom
|
$6.23 | 0.82 % | 2.97 % | -11.57 % | $54 476 369 | $170 433 | 0.31% | -93 % |
| 67 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.12 | 0.21 % | -0.08 % | -1.13 % | $53 415 765 | $158 240 | 0.30% | -90 % |
| 68 | 
Huobi Token
(HT)Huobi Token
|
$1.06 | -0.29 % | -0.2 % | 0.3 % | $53 008 835 | $4 819 039 | 🔥 9.09% | -83 % |
| 69 | 
Electroneum
(ETN)Electroneum
|
$0.0058 | -2.72 % | -5.13 % | -14.17 % | $50 881 892 | $360 149 | 0.71% | -98 % |
| 70 | 
HyperCash
(HC)HyperCash
|
$1.14 | -0.26 % | -5.77 % | 13.62 % | $49 514 519 | $1 826 971 | 3.69% | -56 % |
| 71 | 
Waltonchain
(WTC)Waltonchain
|
$1.20 | 0.98 % | -4.04 % | 9.23 % | $49 353 915 | $3 986 277 | 🔥 8.08% | -97 % |
| 72 | 
Insight Chain
(INB)Insight Chain
|
$0.29 | 0.57 % | 2.97 % | 8.21 % | $48 668 745 | $2 216 926 | 4.56% | -48 % |
| 73 | 
Loopring
(LRC)Loopring
|
$0.056 | -0.72 % | 16.54 % | 38.23 % | $44 197 335 | $10 430 679 | 🔥 23.60% | -98 % |
| 74 | 
Mixin
(XIN)Mixin
|
$98.36 | 0.2 % | -0.24 % | -1.19 % | $43 891 460 | $6 842 | 0.02% | -96 % |
| 75 | 
Project Pai
(PAI)Project Pai
|
$0.039 | -1.55 % | -0.5 % | 2.66 % | $43 387 845 | $634 864 | 1.46% | -97 % |
| 76 | 
Ark
(ARK)Ark
|
$0.40 | 0.03 % | 1.49 % | -7.06 % | $43 274 142 | $538 502 | 1.24% | -96 % |
| 77 | 
PIVX
(PIVX)PIVX
|
$0.76 | -0.14 % | -0.36 % | -1.54 % | $43 218 006 | $413 947 | 0.96% | -95 % |
| 78 | 
Decentraland
(MANA)Decentraland
|
$0.040 | -0.18 % | 2.7 % | 2.43 % | $42 506 630 | $3 975 026 | 🔥 9.35% | -86 % |
| 79 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$0.47 | -1.46 % | -2.7 % | -9.62 % | $42 292 537 | $50 206 | 0.12% | -98 % |
| 80 | 
WAX
(WAX)WAX
|
$0.043 | 1.02 % | -10.87 % | 22.89 % | $40 498 021 | $974 257 | 2.41% | -99 % |
| 81 | 
Dentacoin
(DCN)Dentacoin
|
$0.00012 | 2.59 % | 7.7 % | -21.59 % | $40 202 743 | $31 918 | 0.08% | -99 % |
| 82 | 
Power Ledger
(POWR)Power Ledger
|
$0.10 | 1.97 % | 15.66 % | 39.85 % | $40 201 920 | $14 417 410 | 🔥 35.86% | -95 % |
| 83 | 
Buggyra Coin Zero
(BCZERO)Buggyra Coin Zero
|
$0.024 | -0.9 % | -14.73 % | -41.05 % | $39 596 535 | $41 121 | 0.10% | -71 % |
| 84 | 
Optimal Shelf Availability Token
(OSA)Optimal Shelf Availability Token
|
$0.045 | 1.32 % | -3.21 % | 15.57 % | $39 071 884 | $1 318 429 | 3.37% | -72 % |
| 85 | 
MonaCoin
(MONA)MonaCoin
|
$0.57 | -0.07 % | -0.4 % | -3.33 % | $37 436 468 | $90 785 | 0.24% | -97 % |
| 86 | 
Nexo
(NEXO)Nexo
|
$0.066 | 1.41 % | 0.89 % | -5.11 % | $37 127 916 | $3 936 439 | 🔥 10.60% | -88 % |
| 87 | 
Wanchain
(WAN)Wanchain
|
$0.35 | -0.12 % | 8.92 % | 8.53 % | $36 737 050 | $5 366 179 | 🔥 14.61% | -97 % |
| 88 | 
Aion
(AION)Aion
|
$0.13 | -0.13 % | -0.13 % | -9.14 % | $36 425 061 | $2 863 418 | 7.86% | -99 % |
| 89 | 
DigixDAO
(DGD)DigixDAO
|
$18.01 | 2.73 % | 0.91 % | -0.58 % | $36 010 524 | $348 092 | 0.97% | -97 % |
| 90 | 
Crypto.com
(MCO)Crypto.com
|
$2.24 | -0.07 % | -0.65 % | -1.41 % | $35 335 559 | $6 815 099 | 🔥 19.29% | -62 % |
| 91 | 
ReddCoin
(RDD)ReddCoin
|
$0.0012 | 0.25 % | 1.83 % | -3.21 % | $35 099 273 | $153 585 | 0.44% | -96 % |
| 92 | 
Bancor
(BNT)Bancor
|
$0.56 | 0.26 % | -1.08 % | -5.23 % | $35 015 248 | $1 430 313 | 4.08% | -98 % |
| 93 | 
STASIS EURS
(EURS)STASIS EURS
|
$1.12 | 0.04 % | 0.38 % | -0.31 % | $34 544 806 | $580 569 | 1.68% | -91 % |
| 94 | 
Polymath
(POLY)Polymath
|
$0.12 | 0.23 % | -1.4 % | -2.16 % | $34 440 491 | $1 886 823 | 5.48% | -93 % |
| 95 | 
QASH
(QASH)QASH
|
$0.098 | 1.22 % | -4.93 % | -0.23 % | $34 230 823 | $195 502 | 0.57% | -96 % |
| 96 | 
Linkey
(LKY)Linkey
|
$0.68 | 0.01 % | -1.35 % | -0.13 % | $33 859 237 | $659 081 | 1.95% | -38 % |
| 97 | 
THETA
(THETA)THETA
|
$0.047 | -0.67 % | -1.01 % | 1.45 % | $33 111 357 | $927 325 | 2.80% | -30 % |
| 98 | 
Ravencoin
(RVN)Ravencoin
|
$0.012 | -0.4 % | -1.26 % | -6.38 % | $33 080 835 | $1 967 372 | 5.95% | -84 % |
| 99 | 
Zcoin
(XZC)Zcoin
|
$5.09 | -0.57 % | 1.14 % | -4.61 % | $32 647 319 | $493 784 | 1.51% | -97 % |
| 100 | 
GXChain
(GXS)GXChain
|
$0.54 | -1.07 % | 1.67 % | 3.03 % | $32 646 921 | $1 552 622 | 4.76% | -98 % |