Market Cap:
$240 357 102 762
(▼0.12%)
- Volume 24h: $50 469 857 230 (21.00%)
- Market Cap Change 24h: ▼0.12%
- BTC dominance: 65.72%
Crypto Coins by Market Capitalization (4658 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$8 763 | ▲0.5 % | ▼0.11 % | ▼5.78 % | $157 854 695 128 | $25 456 082 799 | 16.13%
|
-55 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$186.0 | ▲0.36 % | ▼0.31 % | ▼1.66 % | $20 169 514 207 | $7 144 060 696 | 35.42%
|
-87 % |
| 3 | 
XRP
(XRP)XRP
|
$0.27 | ▲0.02 % | ▼0.29 % | ▼8.59 % | $11 855 761 822 | $1 634 641 814 | 13.79%
|
-92 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$287.4 | ▲0.49 % | ▼1.02 % | ▼1.66 % | $5 197 300 763 | $2 698 208 953 | 51.92%
|
-92 % |
| 5 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.1 % | ▲0.02 % | ▲0.08 % | $4 285 283 785 | $26 635 254 691 | 621.55%
|
-24 % |
| 6 | 
Litecoin
(LTC)Litecoin
|
$61.17 | ▲0.39 % | ▼1.12 % | ▼2.93 % | $3 885 964 600 | $2 620 167 565 | 67.43%
|
-83 % |
| 7 | 
EOS
(EOS)EOS
|
$3.47 | ▲0.65 % | ▼0.63 % | ▼4.06 % | $3 575 387 419 | $2 250 559 840 | 62.95%
|
-85 % |
| 8 | 
Binance Coin
(BNB)Binance Coin
|
$20.84 | ▼0.28 % | ▲2.67 % | ▲0.98 % | $3 198 871 659 | $174 280 747 | 5.45% | -47 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$131.5 | ▲0.49 % | ▼1.61 % | ▼4.68 % | $2 380 821 584 | $665 203 488 | 27.94%
|
-48 % |
| 10 | 
Stellar
(XLM)Stellar
|
$0.076 | ▼0.25 % | ▼3.42 % | ▼7.47 % | $1 527 884 291 | $193 386 532 | 12.66%
|
-91 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.043 | ▼0.19 % | ▼1.09 % | ▼1.94 % | $1 346 707 974 | $80 734 718 | 5.99% | -96 % |
| 12 | 
TRON
(TRX)TRON
|
$0.019 | ▲0.39 % | ▲1.25 % | ▼2.05 % | $1 280 150 579 | $961 044 763 | 75.07%
|
-92 % |
| 13 | 
Monero
(XMR)Monero
|
$63.11 | ▲0.02 % | ▲0.85 % | ▲0.57 % | $1 092 116 796 | $208 453 826 | 19.09%
|
-88 % |
| 14 | 
Chainlink
(LINK)Chainlink
|
$2.84 | ▲0.75 % | ▲3.35 % | ▲6.39 % | $1 033 345 424 | $144 045 410 | 13.94%
|
-37 % |
| 15 | 
Cosmos
(ATOM)Cosmos
|
$4.10 | ▲0.49 % | ▼2.84 % | ▲9.01 % | $1 015 712 750 | $171 029 173 | 16.84%
|
-42 % |
| 16 | 
LEO Token
(LEO)LEO Token
|
$0.98 | ▼0.2 % | ▲0.42 % | ▼1.4 % | $967 372 329 | $11 765 745 | 1.22% | -52 % |
| 17 | 
OKB
(OKB)OKB
|
$3.22 | ▲0.87 % | ▲1.06 % | ▼1.25 % | $965 499 650 | $75 818 886 | 7.85% | -41 % |
| 18 | 
Huobi Token
(HT)Huobi Token
|
$3.81 | ▲0.26 % | ▼0.25 % | ▼2.22 % | $917 272 555 | $124 266 610 | 13.55%
|
-37 % |
| 19 | 
NEO
(NEO)NEO
|
$12.02 | ▲0.47 % | ▲7.91 % | ▲8.01 % | $846 297 018 | $590 348 087 | 69.76%
|
-94 % |
| 20 | 
Tezos
(XTZ)Tezos
|
$1.16 | ▲0.28 % | ▼2.47 % | ▲25.57 % | $800 991 724 | $27 547 291 | 3.44% | -89 % |
| 21 | 
IOTA
(MIOTA)IOTA
|
$0.26 | ▲0.47 % | ▲0.53 % | ▼5.68 % | $723 242 240 | $6 574 575 | 0.91% | -95 % |
| 22 | 
Dash
(DASH)Dash
|
$70.25 | ▲0.85 % | ▲0.42 % | ▼5.41 % | $639 488 973 | $381 246 903 | 59.62%
|
-95 % |
| 23 | 
Ontology
(ONT)Ontology
|
$0.89 | ▼0.23 % | ▲5.75 % | ▼1.09 % | $618 950 276 | $159 868 484 | 25.83%
|
-92 % |
| 24 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$4.88 | ▲0.3 % | ▼0.75 % | ▼2.62 % | $561 147 559 | $615 434 049 | 109.67%
|
-89 % |
| 25 | 
Maker
(MKR)Maker
|
$651.3 | ▼0.58 % | ▼2.24 % | ▲17.73 % | $483 583 474 | $5 970 649 | 1.23% | -64 % |
| 26 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.1 % | ▼0.06 % | ▲0.23 % | $451 505 312 | $220 687 805 | 48.88%
|
-15 % |
| 27 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.035 | ▲0.11 % | ▼1.48 % | ▼5.26 % | $405 746 618 | $18 696 814 | 4.61% | -78 % |
| 28 | 
VeChain
(VET)VeChain
|
$0.0062 | ▼1.72 % | ▼0.77 % | ▲27.98 % | $391 308 956 | $91 542 236 | 23.39%
|
-100 % |
| 29 | 
NEM
(XEM)NEM
|
$0.040 | ▲0.3 % | ▼0.09 % | ▼7.9 % | $356 040 988 | $49 988 188 | 14.04%
|
-98 % |
| 30 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.24 | ▲0.52 % | ▲0.38 % | ▼3.3 % | $327 914 818 | $28 159 748 | 8.59%
|
-75 % |
| 31 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0027 | ▲0.13 % | ▼1.55 % | ▲3.2 % | $327 186 224 | $76 024 424 | 23.24%
|
-85 % |
| 32 | 
Zcash
(ZEC)Zcash
|
$36.59 | ▲0.36 % | ▼0.54 % | ▼5.09 % | $286 889 533 | $148 108 408 | 51.63%
|
-99 % |
| 33 | 
Decred
(DCR)Decred
|
$21.64 | ▲0.26 % | ▼5.88 % | ▲8.49 % | $230 404 198 | $25 519 776 | 11.08%
|
-83 % |
| 34 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.16 % | ▲0.04 % | ▲0.24 % | $228 072 540 | $191 921 362 | 84.15%
|
-12 % |
| 35 | 
Qtum
(QTUM)Qtum
|
$2.18 | ▼0.26 % | ▲2.58 % | ▼2.98 % | $210 095 916 | $365 645 921 | 174.04%
|
-98 % |
| 36 | 
Holo
(HOT)Holo
|
$0.0010 | ▼0.45 % | ▲7.35 % | ▲7.47 % | $181 191 430 | $16 805 840 | 9.28%
|
-60 % |
| 37 | 
0x
(ZRX)0x
|
$0.30 | ▼0.19 % | ▼1.65 % | ▲2.85 % | $179 823 423 | $23 169 434 | 12.88%
|
-88 % |
| 38 | 
Bytom
(BTM)Bytom
|
$0.11 | ▲0.47 % | ▲1.66 % | ▼12.39 % | $175 629 301 | $54 082 319 | 30.79%
|
-90 % |
| 39 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.33 % | ▲0.07 % | ▲0.44 % | $172 702 947 | $354 123 399 | 205.05%
|
-38 % |
| 40 | 
V Systems
(VSYS)V Systems
|
$0.081 | ▲0.73 % | ▼9.44 % | ▲15.45 % | $149 500 082 | $14 280 591 | 9.55%
|
-70 % |
| 41 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$8.47 | ▲0.48 % | ▼1.95 % | ▲1.49 % | $148 086 397 | $12 879 721 | 8.70%
|
-98 % |
| 42 | 
Ravencoin
(RVN)Ravencoin
|
$0.028 | ▲0.07 % | ▼1.46 % | ▼4.41 % | $135 992 679 | $9 472 896 | 6.97% | -64 % |
| 43 | 
Nano
(NANO)Nano
|
$1.02 | ▲0.52 % | ▲0.21 % | ▲5.3 % | $135 838 903 | $2 865 932 | 2.11% | -97 % |
| 44 | 
OmiseGO
(OMG)OmiseGO
|
$0.95 | ▲0.26 % | ▼0.14 % | ▼7.39 % | $133 617 568 | $86 206 542 | 64.52%
|
-96 % |
| 45 | 
Augur
(REP)Augur
|
$11.74 | ▲0.63 % | ▼1.85 % | ▼3.2 % | $129 155 821 | $5 990 392 | 4.64% | -97 % |
| 46 | 
Algorand
(ALGO)Algorand
|
$0.27 | ▲0.33 % | ▲1.31 % | ▼5.29 % | $125 726 459 | $106 486 241 | 84.70%
|
-92 % |
| 47 | 
Komodo
(KMD)Komodo
|
$0.90 | ▲0.07 % | ▲17.87 % | ▲24.05 % | $105 345 872 | $4 354 252 | 4.13% | -92 % |
| 48 | 
Dai
(DAI)Dai
|
$1.01 | ▲0.21 % | ▼0.13 % | ▼0.56 % | $102 794 837 | $4 590 205 | 4.47% | -11 % |
| 49 | 
Lisk
(LSK)Lisk
|
$0.75 | ▲0.68 % | ▼0.95 % | ▼6.32 % | $102 345 349 | $3 310 946 | 3.24% | -98 % |
| 50 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.19 | ▲1.18 % | ▲1.74 % | ▼18.38 % | $97 538 779 | $5 720 027 | 5.86% | -94 % |
| 51 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.50 | ▼0.77 % | ▼1.67 % | ▼4.9 % | $94 371 712 | $3 941 458 | 4.18% | -100 % |
| 52 | 
DxChain Token
(DX)DxChain Token
|
$0.0019 | ▲2.07 % | ▼1.13 % | ▲153.85 % | $92 760 062 | $2 542 905 | 2.74% | -35 % |
| 53 | 
BitTorrent
(BTT)BitTorrent
|
$0.00043 | ▲0.22 % | ▼0.68 % | ▼6.23 % | $91 348 011 | $68 854 554 | 75.38%
|
-77 % |
| 54 | 
Theta Network
(THETA)Theta Network
|
$0.089 | ▲0.42 % | ▲0.56 % | ▼4.95 % | $88 904 830 | $1 161 802 | 1.31% | -70 % |
| 55 | 
DigiByte
(DGB)DigiByte
|
$0.0070 | ▲0.29 % | ▲2.03 % | ▼8.92 % | $86 800 422 | $3 761 826 | 4.33% | -95 % |
| 56 | 
HyperCash
(HC)HyperCash
|
$1.88 | ▲0.34 % | ▼0.47 % | ▼4.58 % | $83 203 845 | $46 696 220 | 56.12%
|
-95 % |
| 57 | 
Siacoin
(SC)Siacoin
|
$0.0020 | ▲1.69 % | ▼1.2 % | ▼4.48 % | $82 406 884 | $6 040 008 | 7.33% | -98 % |
| 58 | 
ICON
(ICX)ICON
|
$0.16 | ▼0.03 % | ▼0.64 % | ▼11.54 % | $80 619 199 | $8 923 966 | 11.07%
|
-99 % |
| 59 | 
Aeternity
(AE)Aeternity
|
$0.24 | ▲1.26 % | ▲2.38 % | ▼3.22 % | $79 468 435 | $43 375 818 | 54.58%
|
-96 % |
| 60 | 
Swipe
(SXP)Swipe
|
$1.30 | ▼0.44 % | ▼0.29 % | ▲18.85 % | $78 386 896 | $949 565 | 1.21% | -39 % |
| 61 | 
Waves
(WAVES)Waves
|
$0.78 | ▲0.16 % | ▼0.82 % | ▼6.03 % | $77 616 447 | $22 448 517 | 28.92%
|
-95 % |
| 62 | 
MonaCoin
(MONA)MonaCoin
|
$1.08 | ▲3.91 % | ▲3.11 % | ▼1.92 % | $77 420 331 | $3 448 633 | 4.45% | -93 % |
| 63 | 
IOST
(IOST)IOST
|
$0.0063 | ▼0.91 % | ▲1.05 % | ▼9.35 % | $76 168 483 | $40 334 666 | 52.95%
|
-95 % |
| 64 | 
Blockstack IOU
(STX)Blockstack IOU
|
$0.19 | ▲0.01 % | ▼1.09 % | ▼12.76 % | $74 301 669 | $779 160 | 1.05% | -89 % |
| 65 | 
BitShares
(BTS)BitShares
|
$0.027 | ▼0.45 % | ▲0.22 % | ▼8.92 % | $72 321 680 | $13 892 689 | 19.21%
|
-97 % |
| 66 | 
Synthetix
(SNX)Synthetix
|
$0.82 | ▲0.1 % | ▲1.31 % | ▲6.67 % | $71 520 089 | $131 588 | 0.18% | -13 % |
| 67 | 
Maximine Coin
(MXM)Maximine Coin
|
$0.014 | ▲2.98 % | ▼7.07 % | ▼18.42 % | $70 628 907 | $60 914 | 0.09% | -91 % |
| 68 | 
Crypto.com
(MCO)Crypto.com
|
$4.31 | ▲1.03 % | ▲0.33 % | ▼0.24 % | $68 098 959 | $9 637 086 | 14.15%
|
-80 % |
| 69 | 
Bytecoin
(BCN)Bytecoin
|
$0.00037 | ▲1.05 % | ▲2.41 % | ▼6.45 % | $67 706 607 | $6 341 | 0.01% | -100 % |
| 70 | 
Quant
(QNT)Quant
|
$6.62 | ▲0.01 % | ▲5.2 % | ▲0.99 % | $65 953 710 | $18 870 510 | 28.61%
|
-57 % |
| 71 | 
Luna
(LUNA)Luna
|
$0.35 | ▲0.67 % | ▼4.21 % | ▼18.27 % | $65 146 027 | $765 264 | 1.17% | -94 % |
| 72 | 
Seele
(SEELE)Seele
|
$0.091 | ▼0.63 % | ▲5.45 % | ▲14.25 % | $63 686 448 | $66 582 805 | 104.55%
|
-70 % |
| 73 | 
Lambda
(LAMB)Lambda
|
$0.043 | ▼0.02 % | ▼5.98 % | ▼12.26 % | $61 188 697 | $48 327 192 | 78.98%
|
-84 % |
| 74 | 
Aurora
(AOA)Aurora
|
$0.014 | ▲0.74 % | ▲13.38 % | ▲55.23 % | $59 504 760 | $892 584 | 1.50% | -78 % |
| 75 | 
Verge
(XVG)Verge
|
$0.0037 | ▼0.08 % | ▲1.4 % | ▼6.9 % | $59 564 834 | $1 099 012 | 1.85% | -99 % |
| 76 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.13 | ▲0.25 % | ▲1.28 % | ▼2.77 % | $59 038 087 | $295 969 | 0.50% | -89 % |
| 77 | 
Nexo
(NEXO)Nexo
|
$0.11 | ▲0.34 % | ▲1.63 % | ▲2.12 % | $58 936 511 | $11 101 670 | 18.84%
|
-95 % |
| 78 | 
Molecular Future
(MOF)Molecular Future
|
$0.92 | ▼2.82 % | ▲17.77 % | ▼1.74 % | $56 247 194 | $45 093 922 | 80.17%
|
-43 % |
| 79 | 
Energi
(NRG)Energi
|
$2.48 | ▼0.63 % | ▼0.58 % | ▼2.22 % | $56 064 886 | $1 854 236 | 3.31% | -76 % |
| 80 | 
BitMax Token
(BTMX)BitMax Token
|
$0.069 | ▲0.64 % | ▲1.38 % | ▼0.3 % | $54 284 626 | $2 939 041 | 5.41% | -78 % |
| 81 | 
Ardor
(ARDR)Ardor
|
$0.055 | ▲0.45 % | ▲1.83 % | ▼2.27 % | $54 744 691 | $3 911 992 | 7.15% | -97 % |
| 82 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.062 | ▲0.79 % | ▼0.75 % | ▼7.42 % | $54 586 114 | $14 746 117 | 27.01%
|
-87 % |
| 83 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0058 | ▲0.5 % | ▼0.04 % | ▼7.67 % | $53 780 285 | $6 824 805 | 12.69%
|
-97 % |
| 84 | 
Chiliz
(CHZ)Chiliz
|
$0.014 | ▲1.27 % | ▲5.3 % | ▼12.64 % | $52 014 665 | $4 976 545 | 9.57%
|
-38 % |
| 85 | 
XMax
(XMX)XMax
|
$0.0019 | ▼0.51 % | ▼0.93 % | ▼1.88 % | $51 088 472 | $1 039 118 | 2.03% | -70 % |
| 86 | 
iExec RLC
(RLC)iExec RLC
|
$0.72 | ▲0.68 % | ▼3.42 % | ▲10.63 % | $50 407 211 | $976 248 | 1.94% | -82 % |
| 87 | 
ERC20
(ERC20)ERC20
|
$0.055 | ▼13.33 % | ▼20.58 % | ▼19 % | $49 183 176 | $51 150 | 0.10% | -99 % |
| 88 | 
RIF Token
(RIF)RIF Token
|
$0.091 | ▼0.07 % | ▼5.32 % | ▼13.9 % | $48 704 704 | $29 822 754 | 61.23%
|
-67 % |
| 89 | 
REN
(REN)REN
|
$0.057 | ▼0.18 % | ▼0.47 % | ▲8.47 % | $47 227 439 | $3 812 184 | 8.07%
|
-61 % |
| 90 | 
Steem
(STEEM)Steem
|
$0.14 | ▲0.49 % | ▼0.65 % | ▼6.4 % | $45 517 250 | $284 521 | 0.63% | -98 % |
| 91 | 
Status
(SNT)Status
|
$0.013 | ▲0.38 % | ▲0.09 % | ▼9.55 % | $45 314 132 | $32 478 685 | 71.67%
|
-98 % |
| 92 | 
Golem
(GNT)Golem
|
$0.045 | ▲1.2 % | ▲0.19 % | ▼2.01 % | $44 367 204 | $8 710 181 | 19.63%
|
-97 % |
| 93 | 
YOU Chain
(YOU)YOU Chain
|
$0.060 | ▲0.03 % | ▲4.97 % | ▼0.27 % | $44 061 300 | $9 059 927 | 20.56%
|
-47 % |
| 94 | 
Crypterium
(CRPT)Crypterium
|
$0.51 | ▼2.98 % | ▲0.17 % | ▼10.16 % | $43 203 406 | $160 349 | 0.37% | -68 % |
| 95 | 
Pundi X
(NPXS)Pundi X
|
$0.00018 | ▲0.2 % | ▼0.46 % | ▼5.25 % | $42 291 928 | $921 555 | 2.18% | -99 % |
| 96 | 
Zcoin
(XZC)Zcoin
|
$4.75 | ▼0.04 % | ▲0.05 % | ▼3.4 % | $41 818 173 | $13 681 252 | 32.72%
|
-97 % |
| 97 | 
FTX Token
(FTT)FTX Token
|
$1.39 | ▲0.29 % | ▲2.67 % | ▲5.3 % | $40 177 624 | $4 255 122 | 10.59%
|
-49 % |
| 98 | 
Decentraland
(MANA)Decentraland
|
$0.030 | ▲0.76 % | ▼0.58 % | ▼5.3 % | $39 456 277 | $7 262 673 | 18.41%
|
-89 % |
| 99 | 
Grin
(GRIN)Grin
|
$1.49 | ▲4.2 % | ▲26.22 % | ▲25.18 % | $38 640 912 | $48 840 302 | 126.40%
|
-99 % |
| 100 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.044 | ▲0.02 % | ▲2.63 % | ▲5.37 % | $37 922 262 | $1 935 415 | 5.10% | -73 % |