Market Cap:
$287 290 385 904
(▲5.48%)
- Volume 24h: $62 601 742 218 (21.79%)
- Market Cap Change 24h: ▲5.48%
- BTC dominance: 57.15%
Crypto Coins by Market Capitalization (4878 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$9 219 | ▲0.92 % | ▲6.38 % | ▲16.07 % | $164 037 462 407 | $27 754 027 163 | 16.92%
|
-53 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$271.9 | ▼0.17 % | ▲2.86 % | ▲11.14 % | $29 003 254 547 | $10 113 743 527 | 34.87%
|
-81 % |
| 3 | 
XRP
(XRP)XRP
|
$0.42 | ▲0.47 % | ▲2.72 % | ▲1.92 % | $17 841 732 336 | $2 696 447 475 | 15.11%
|
-88 % |
| 4 | 
Litecoin
(LTC)Litecoin
|
$134.9 | ▼0.59 % | ▼0.33 % | ▲13.65 % | $8 399 565 116 | $4 778 392 348 | 56.89%
|
-63 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$432.3 | ▲0.42 % | ▲4.07 % | ▲9.56 % | $7 731 303 965 | $2 253 383 168 | 29.15%
|
-89 % |
| 6 | 
EOS
(EOS)EOS
|
$7.06 | ▼0.37 % | ▲5.85 % | ▲10.58 % | $7 376 070 813 | $3 783 719 261 | 51.30%
|
-69 % |
| 7 | 
Binance Coin
(BNB)Binance Coin
|
$32.73 | ▼0.4 % | ▼1.8 % | ▲2.74 % | $4 602 634 051 | $464 867 494 | 10.10%
|
-10 % |
| 8 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$213.8 | ▲0.41 % | ▲2.32 % | ▲9.25 % | $3 819 133 885 | $658 360 143 | 17.24%
|
-14 % |
| 9 | 
Cardano
(ADA)Cardano
|
$0.091 | ▼0.58 % | ▼0.2 % | ▲8.13 % | $2 842 301 630 | $344 908 152 | 12.13%
|
-92 % |
| 10 | 
Stellar
(XLM)Stellar
|
$0.13 | ▲0.68 % | ▲3.2 % | ▲3.37 % | $2 506 089 341 | $557 997 060 | 22.27%
|
-85 % |
| 11 | 
TRON
(TRX)TRON
|
$0.033 | ▼0.22 % | ▲2.25 % | ▲1.5 % | $2 183 863 586 | $902 115 789 | 41.31%
|
-86 % |
| 12 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.12 % | ▼0.17 % | ▼0.38 % | $2 062 131 261 | $33 188 943 328 | 1,609.45%
|
-24 % |
| 13 | 
LEO Token
(LEO)LEO Token
|
$1.88 | ▼0.06 % | ▼2.58 % | ▲9.16 % | $1 883 776 250 | $14 978 586 | 0.80% | -6 % |
| 14 | 
Monero
(XMR)Monero
|
$95.71 | ▲0.34 % | ▲2.98 % | ▲9.26 % | $1 633 887 912 | $405 509 676 | 24.82%
|
-82 % |
| 15 | 
Cosmos
(ATOM)Cosmos
|
$6.29 | ▲0.02 % | ▲1.55 % | ▲2.59 % | $1 510 610 961 | $80 203 604 | 5.31% | -58 % |
| 16 | 
Dash
(DASH)Dash
|
$158.5 | ▲0.51 % | ▲3.09 % | ▲8.73 % | $1 407 715 553 | $441 341 441 | 31.35%
|
-89 % |
| 17 | 
IOTA
(MIOTA)IOTA
|
$0.45 | ▲0.06 % | ▲4.99 % | ▲4.89 % | $1 264 623 549 | $53 496 265 | 4.23% | -91 % |
| 18 | 
Tezos
(XTZ)Tezos
|
$1.27 | ▲1.23 % | ▲2.84 % | ▲0.43 % | $1 010 607 243 | $5 985 483 | 0.59% | -88 % |
| 19 | 
NEO
(NEO)NEO
|
$14.15 | ▼0.23 % | ▲1.1 % | ▲17.56 % | $999 842 007 | $553 957 642 | 55.40%
|
-93 % |
| 20 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$8.69 | ▼0.1 % | ▲2.29 % | ▲2.54 % | $970 127 645 | $899 742 157 | 92.74%
|
-80 % |
| 21 | 
Ontology
(ONT)Ontology
|
$1.44 | ▼0.67 % | ▲0.74 % | ▲8.04 % | $886 749 752 | $150 667 131 | 16.99%
|
-87 % |
| 22 | 
Huobi Token
(HT)Huobi Token
|
$3.42 | ▼0.3 % | ▼0.24 % | ▲11.9 % | $878 915 435 | $91 132 891 | 10.37%
|
-44 % |
| 23 | 
NEM
(XEM)NEM
|
$0.087 | ▼0.01 % | ▲2.97 % | ▲2.3 % | $787 659 021 | $64 725 904 | 8.22%
|
-95 % |
| 24 | 
Maker
(MKR)Maker
|
$729.3 | ▲0.6 % | ▲0.29 % | ▼5.4 % | $729 960 838 | $2 089 331 | 0.29% | -59 % |
| 25 | 
Zcash
(ZEC)Zcash
|
$93.39 | ▲0.74 % | ▲0.87 % | ▲15.6 % | $632 318 105 | $533 546 034 | 84.38%
|
-97 % |
| 26 | 
Chainlink
(LINK)Chainlink
|
$1.64 | ▲0.06 % | ▼4.83 % | ▲42.46 % | $599 635 009 | $82 623 888 | 13.78%
|
-13 % |
| 27 | 
OKB
(OKB)OKB
|
$1.64 | ▲0.43 % | ▼0.06 % | ▲11.67 % | $492 775 911 | $79 997 302 | 16.23%
|
-70 % |
| 28 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$27.45 | ▲0.61 % | ▲2.14 % | ▲5.41 % | $481 410 224 | $31 791 610 | 6.60% | -94 % |
| 29 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.066 | ▲0.07 % | ▼15.22 % | ▲2.75 % | $460 436 662 | $2 449 088 | 0.53% | -47 % |
| 30 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.32 | ▼1.79 % | ▼3.3 % | ▼4.6 % | $411 392 223 | $45 360 883 | 11.03%
|
-66 % |
| 31 | 
VeChain
(VET)VeChain
|
$0.0073 | ▼0.39 % | ▼1.66 % | ▼4.39 % | $407 340 918 | $27 769 754 | 6.82% | -91 % |
| 32 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0033 | ▼1.47 % | ▲2.19 % | ▲5 % | $398 156 392 | $131 255 324 | 32.97%
|
-81 % |
| 33 | 
Qtum
(QTUM)Qtum
|
$3.64 | ▼1.45 % | ▲4.44 % | ▲20.63 % | $349 673 965 | $397 414 637 | 113.65%
|
-96 % |
| 34 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.42 % | ▼0.56 % | ▼0.58 % | $348 605 318 | $2 874 740 917 | 824.64%
|
-15 % |
| 35 | 
Holo
(HOT)Holo
|
$0.0017 | ▼3.99 % | ▼9.26 % | ▼11.64 % | $311 888 609 | $30 000 925 | 9.62%
|
-31 % |
| 36 | 
OmiseGO
(OMG)OmiseGO
|
$2.16 | ▲0.32 % | ▲3.19 % | ▲7.79 % | $303 302 278 | $211 553 863 | 69.75%
|
-92 % |
| 37 | 
BitTorrent
(BTT)BitTorrent
|
$0.0014 | ▲1 % | ▲6.7 % | ▲5.3 % | $286 528 752 | $93 075 196 | 32.48%
|
-27 % |
| 38 | 
Lisk
(LSK)Lisk
|
$2.14 | ▼0.25 % | ▲5.86 % | ▲3.95 % | $285 039 020 | $20 944 962 | 7.35% | -94 % |
| 39 | 
Bytom
(BTM)Bytom
|
$0.19 | ▼0.99 % | ▲10.93 % | ▲39.66 % | $283 272 246 | $81 162 915 | 28.65%
|
-84 % |
| 40 | 
Decred
(DCR)Decred
|
$28.24 | ▼1.08 % | ▲3.93 % | ▲5.97 % | $281 197 761 | $10 927 267 | 3.89% | -78 % |
| 41 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.34 % | ▼0.36 % | ▼0.44 % | $242 641 566 | $277 531 557 | 114.38%
|
-38 % |
| 42 | 
Waves
(WAVES)Waves
|
$2.40 | ▼0.08 % | ▼0.14 % | ▲1.26 % | $240 327 353 | $40 879 981 | 17.01%
|
-85 % |
| 43 | 
Ravencoin
(RVN)Ravencoin
|
$0.063 | ▼1.03 % | ▼0.69 % | ▼7.85 % | $236 124 388 | $36 143 427 | 15.31%
|
-21 % |
| 44 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$1.25 | ▲0.83 % | ▲2.67 % | ▲2.81 % | $234 557 435 | $6 690 850 | 2.85% | -99 % |
| 45 | 
Zilliqa
(ZIL)Zilliqa
|
$0.024 | ▼5.58 % | ▼4.84 % | ▼5.97 % | $217 579 644 | $38 366 279 | 17.63%
|
-90 % |
| 46 | 
Pundi X
(NPXS)Pundi X
|
$0.00090 | ▼1.13 % | ▲4.28 % | ▲2.46 % | $219 357 564 | $12 063 063 | 5.50% | -94 % |
| 47 | 
Nano
(NANO)Nano
|
$1.55 | ▼0.56 % | ▼3.52 % | ▼3.99 % | $206 988 743 | $6 348 569 | 3.07% | -95 % |
| 48 | 
0x
(ZRX)0x
|
$0.35 | ▼2.67 % | ▲0.14 % | ▲1.04 % | $207 714 302 | $61 237 035 | 29.48%
|
-86 % |
| 49 | 
Augur
(REP)Augur
|
$18.77 | ▲0.35 % | ▲2.83 % | ▼2.26 % | $206 529 361 | $15 134 750 | 7.33% | -95 % |
| 50 | 
Bytecoin
(BCN)Bytecoin
|
$0.0010 | ▲1.18 % | ▲6.53 % | ▲4.47 % | $185 361 236 | $90 042 | 0.05% | -99 % |
| 51 | 
Komodo
(KMD)Komodo
|
$1.57 | ▼1.28 % | ▼2.09 % | ▼8.15 % | $180 139 777 | $2 523 037 | 1.40% | -86 % |
| 52 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.33 % | ▼0.48 % | ▼0.6 % | $178 919 627 | $3 336 847 624 | 1,865.00%
|
-12 % |
| 53 | 
BitShares
(BTS)BitShares
|
$0.065 | ▲0.74 % | ▲3.71 % | ▲4.81 % | $175 895 495 | $19 250 795 | 10.94%
|
-93 % |
| 54 | 
ICON
(ICX)ICON
|
$0.37 | ▼0.7 % | ▼1.27 % | ▼3.13 % | $174 209 091 | $22 145 979 | 12.71%
|
-97 % |
| 55 | 
IOST
(IOST)IOST
|
$0.012 | ▼0.44 % | ▲0.46 % | ▲1.22 % | $157 588 993 | $48 958 151 | 31.07%
|
-91 % |
| 56 | 
DigiByte
(DGB)DigiByte
|
$0.013 | ▲0.85 % | ▲2.03 % | ▼6.85 % | $155 492 355 | $2 160 958 | 1.39% | -90 % |
| 57 | 
Verge
(XVG)Verge
|
$0.0094 | ▲0.29 % | ▲5.85 % | ▲4.05 % | $148 348 827 | $4 048 275 | 2.73% | -96 % |
| 58 | 
Dent
(DENT)Dent
|
$0.0020 | ▼0.3 % | ▲7.8 % | ▲9.14 % | $147 702 151 | $1 130 964 | 0.77% | -98 % |
| 59 | 
Aeternity
(AE)Aeternity
|
$0.54 | ▲0.97 % | ▲1.61 % | ▲6.99 % | $144 171 163 | $49 471 159 | 34.31%
|
-91 % |
| 60 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.59 | ▲0.11 % | ▲2.08 % | ▲37.82 % | $143 578 129 | $28 376 759 | 19.76%
|
-92 % |
| 61 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$1.83 | ▼0.59 % | ▲2.98 % | ▲26.18 % | $139 351 283 | $5 278 419 | 3.79% | -67 % |
| 62 | 
GXChain
(GXC)GXChain
|
$2.29 | ▼0.59 % | ▼2.39 % | ▲45.3 % | $137 565 353 | $16 468 411 | 11.97%
|
-78 % |
| 63 | 
Siacoin
(SC)Siacoin
|
$0.0032 | ▼0.8 % | ▲1.1 % | ▼1.58 % | $130 568 681 | $5 849 412 | 4.48% | -97 % |
| 64 | 
Lambda
(LAMB)Lambda
|
$0.093 | ▼1.55 % | ▲17.36 % | ▲28.3 % | $130 580 741 | $22 241 164 | 17.03%
|
-40 % |
| 65 | 
Steem
(STEEM)Steem
|
$0.41 | ▼1.21 % | ▲0.96 % | ▲2.08 % | $129 333 735 | $4 417 082 | 3.42% | -95 % |
| 66 | 
Aurora
(AOA)Aurora
|
$0.030 | ▲0.77 % | ▲7.19 % | ▲19.1 % | $128 857 730 | $2 837 346 | 2.20% | -51 % |
| 67 | 
MonaCoin
(MONA)MonaCoin
|
$1.96 | ▼0.35 % | ▼5.43 % | ▼19.68 % | $128 434 012 | $9 044 157 | 7.04% | -88 % |
| 68 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.15 | ▼4.1 % | ▼4.1 % | ▼5.26 % | $128 338 708 | $7 186 572 | 5.60% | -68 % |
| 69 | 
Theta Network
(THETA)Theta Network
|
$0.13 | ▼1.11 % | ▼1.04 % | ▼9.68 % | $126 960 024 | $7 791 313 | 6.14% | -57 % |
| 70 | 
HyperCash
(HC)HyperCash
|
$2.64 | ▲0.22 % | ▲0.32 % | ▲1.22 % | $116 341 262 | $63 737 108 | 54.78%
|
-93 % |
| 71 | 
Stratis
(STRAT)Stratis
|
$1.10 | ▲0.49 % | ▲18.48 % | ▲19.3 % | $109 386 614 | $30 494 690 | 27.88%
|
-95 % |
| 72 | 
Ardor
(ARDR)Ardor
|
$0.10 | ▲0.29 % | ▼0.51 % | ▼4.73 % | $103 027 659 | $1 967 849 | 1.91% | -95 % |
| 73 | 
Status
(SNT)Status
|
$0.029 | ▼0.69 % | ▲0.77 % | ▲1.3 % | $101 556 047 | $26 204 321 | 25.80%
|
-96 % |
| 74 | 
aelf
(ELF)aelf
|
$0.22 | ▼0.53 % | ▲0.57 % | ▲6.55 % | $100 059 115 | $33 268 762 | 33.25%
|
-92 % |
| 75 | 
Crypto.com
(MCO)Crypto.com
|
$6.28 | ▲0.83 % | ▼0.48 % | ▲2.14 % | $99 334 219 | $9 885 550 | 9.95%
|
-71 % |
| 76 | 
Golem
(GNT)Golem
|
$0.10 | ▲0.64 % | ▲1.32 % | ▲3.23 % | $97 379 209 | $14 411 826 | 14.80%
|
-92 % |
| 77 | 
WAX
(WAX)WAX
|
$0.100 | ▲0.06 % | ▲3.46 % | ▼5.13 % | $94 557 901 | $1 655 284 | 1.75% | -96 % |
| 78 | 
Zcoin
(XZC)Zcoin
|
$12.00 | ▼3.7 % | ▼1.82 % | ▲48.44 % | $92 696 917 | $11 562 808 | 12.47%
|
-91 % |
| 79 | 
Solve.Care
(SOLVE)Solve.Care
|
$0.37 | ▲0.53 % | ▼0.23 % | ▼12.02 % | $88 236 550 | $4 375 273 | 4.96% | -92 % |
| 80 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.24 % | ▼0.03 % | ▼0.02 % | $83 953 221 | $39 442 772 | 46.98%
|
-8 % |
| 81 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.18 | ▼0.24 % | ▼0.48 % | ▼3.68 % | $81 560 093 | $332 422 | 0.41% | -85 % |
| 82 | 
Ark
(ARK)Ark
|
$0.57 | ▼1.33 % | ▼2.36 % | ▼6.6 % | $81 025 572 | $2 435 756 | 3.01% | -94 % |
| 83 | 
Decentraland
(MANA)Decentraland
|
$0.058 | ▼0.5 % | ▼1.46 % | ▼0 % | $77 074 149 | $18 982 178 | 24.63%
|
-78 % |
| 84 | 
Nebulas
(NAS)Nebulas
|
$1.59 | ▼2.02 % | ▼0.6 % | ▲43.92 % | $72 602 200 | $18 814 599 | 25.91%
|
-88 % |
| 85 | 
Energi
(NRG)Energi
|
$4.22 | ▲0.65 % | ▲7.54 % | ▲70.9 % | $72 328 374 | $654 109 | 0.90% | -9 % |
| 86 | 
BitMax Token
(BTMX)BitMax Token
|
$0.11 | ▼2.4 % | ▲11.78 % | ▲31.96 % | $70 612 546 | $10 881 890 | 15.41%
|
-65 % |
| 87 | 
Horizen
(ZEN)Horizen
|
$10.37 | ▼2.85 % | ▼0.29 % | ▲2.83 % | $69 306 510 | $811 174 | 1.17% | -84 % |
| 88 | 
Fetch AI
(FET)Fetch AI
|
$0.20 | ▼6.12 % | ▼10.76 % | ▼8.18 % | $67 860 112 | $39 436 444 | 58.11%
|
-58 % |
| 89 | 
NULS
(NULS)NULS
|
$0.96 | ▼1.34 % | ▼6.37 % | ▲21.76 % | $67 871 133 | $20 354 422 | 29.99%
|
-89 % |
| 90 | 
Egretia
(EGT)Egretia
|
$0.018 | ▲4.2 % | ▼2.85 % | ▲49.26 % | $67 649 229 | $16 360 945 | 24.18%
|
-18 % |
| 91 | 
Nash Exchange
(NEX)Nash Exchange
|
$2.27 | ▲1.22 % | ▲4.52 % | ▲39.94 % | $64 419 391 | $2 359 059 | 3.66% | -8 % |
| 92 | 
Grin
(GRIN)Grin
|
$4.89 | ▲3.63 % | ▲11.97 % | ▲50.42 % | $64 229 210 | $44 496 397 | 69.28%
|
-98 % |
| 93 | 
ODEM
(ODE)ODEM
|
$0.27 | ▲0.78 % | ▲2.58 % | ▲40.13 % | $62 886 326 | $3 791 916 | 6.03% | -50 % |
| 94 | 
Loopring
(LRC)Loopring
|
$0.065 | ▼1.55 % | ▼0.73 % | ▲3.2 % | $62 885 945 | $30 740 957 | 48.88%
|
-97 % |
| 95 | 
QuarkChain
(QKC)QuarkChain
|
$0.023 | ▼1.05 % | ▼1.19 % | ▼6.99 % | $61 293 219 | $7 897 497 | 12.88%
|
-93 % |
| 96 | 
Nexo
(NEXO)Nexo
|
$0.11 | ▲0.91 % | ▲5.13 % | ▲9.11 % | $60 999 193 | $6 667 845 | 10.93%
|
-95 % |
| 97 | 
ThunderCore
(TT)ThunderCore
|
$0.020 | ▲0.54 % | ▼1.47 % | ▼11.87 % | $60 119 382 | $15 765 237 | 26.22%
|
-62 % |
| 98 | 
DigixDAO
(DGD)DigixDAO
|
$29.93 | ▼2.6 % | ▼7.08 % | ▼9.08 % | $59 858 416 | $4 273 296 | 7.14% | -95 % |
| 99 | 
ReddCoin
(RDD)ReddCoin
|
$0.0020 | ▼5.14 % | ▼1.81 % | ▼8.44 % | $59 476 355 | $914 811 | 1.54% | -93 % |
| 100 | 
Electroneum
(ETN)Electroneum
|
$0.0061 | ▲2.94 % | ▲14.54 % | ▲28.56 % | $58 002 284 | $701 517 | 1.21% | -97 % |