Market Cap: $279 271 362 535 (0.22%)
  • Volume 24h: $55 797 741 393 (19.98%)
  • Market Cap Change 24h: 0.22%
  • BTC dominance: 68.69%

Crypto Coins by Market Capitalization (5415 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $10 718 0.22 % 0.03 % 5.83 % $191 718 858 862 $20 212 558 672 10.54% -45 %
2 Ethereum ETH Ethereum (ETH)Ethereum $196.2 0.05 % 2.29 % 7.07 % $21 063 482 153 $7 591 823 277 36.04% -86 %
3 XRP XRP XRP (XRP)XRP $0.27 0.56 % 1.9 % 8.72 % $11 761 796 110 $1 656 656 217 14.09% -92 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $313.8 0.15 % 2.43 % 4.85 % $5 634 209 241 $1 550 909 464 27.53% -92 %
5 Litecoin LTC Litecoin (LTC)Litecoin $75.12 0.46 % 2.01 % 12.34 % $4 738 312 624 $2 548 605 556 53.79% -79 %
6 Binance Coin BNB Binance Coin (BNB)Binance Coin $28.03 0.03 % 2.47 % 7.01 % $4 360 651 128 $181 642 782 4.17% -29 %
7 EOS EOS EOS (EOS)EOS $3.64 0.16 % 1.42 % 11.93 % $3 702 000 657 $2 021 525 931 54.61% -84 %
8 Tether USDT Tether (USDT)Tether $1.00 0.06 % 0.11 % 0.08 % $3 557 678 078 $35 474 430 347 997.12% -24 %
9 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $139.9 0.43 % 2.83 % 1.68 % $2 510 898 284 $508 922 886 20.27% -44 %
10 Cardano ADA Cardano (ADA)Cardano $0.049 1.07 % 1.71 % 7.08 % $1 531 678 350 $92 647 763 6.05% -96 %
11 Monero XMR Monero (XMR)Monero $86.43 0.05 % 1.08 % 5.08 % $1 484 224 043 $92 815 542 6.25% -84 %
12 Stellar XLM Stellar (XLM)Stellar $0.070 0.08 % 1.38 % 8.02 % $1 374 647 488 $120 076 510 8.74% -92 %
13 LEO Token LEO LEO Token (LEO)LEO Token $1.29 0.15 % 1.79 % 2.24 % $1 285 518 574 $3 791 792 0.29% -36 %
14 Huobi Token HT Huobi Token (HT)Huobi Token $4.95 0.18 % 0.79 % 2.66 % $1 216 718 147 $94 662 058 7.78% -18 %
15 TRON TRX TRON (TRX)TRON $0.017 0.12 % 2.76 % 15.74 % $1 152 734 569 $505 438 292 43.85% -92 %
16 Tezos XTZ Tezos (XTZ)Tezos $1.17 0.28 % 2.72 % 14.19 % $941 026 922 $11 857 378 1.26% -89 %
17 OKB OKB OKB (OKB)OKB $3.02 0.29 % 0.21 % 1.18 % $904 593 249 $78 982 319 8.73% -44 %
18 Chainlink LINK Chainlink (LINK)Chainlink $2.39 0.75 % 7.02 % 0.58 % $870 389 527 $75 817 739 8.71% -47 %
19 Dash DASH Dash (DASH)Dash $93.70 0.3 % 3.19 % 10.26 % $842 810 524 $278 650 240 33.06% -94 %
20 Cosmos ATOM Cosmos (ATOM)Cosmos $2.90 0.07 % 0.73 % 13.25 % $703 840 817 $126 407 070 17.96% -80 %
21 NEO NEO NEO (NEO)NEO $9.85 0.42 % 1.64 % 7.74 % $694 759 017 $196 589 135 28.30% -95 %
22 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $6.09 0.46 % 10.16 % 5.27 % $687 882 030 $777 817 322 113.07% -86 %
23 IOTA MIOTA IOTA (MIOTA)IOTA $0.25 0.07 % 1.99 % 5.06 % $683 945 981 $5 243 079 0.77% -95 %
24 Ontology ONT Ontology (ONT)Ontology $0.79 0.05 % 2.11 % 10.5 % $511 908 465 $44 442 375 8.68% -93 %
25 NEM XEM NEM (XEM)NEM $0.055 0.15 % 2.82 % 4.55 % $496 501 207 $50 000 681 10.07% -97 %
26 USD Coin USDC USD Coin (USDC)USD Coin $1.00 0.11 % 0.03 % 0.05 % $416 120 908 $6 031 354 722 1,449.42% -15 %
27 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.044 1.19 % 2.58 % 7.11 % $402 889 888 $11 572 509 2.87% -72 %
28 Zcash ZEC Zcash (ZEC)Zcash $52.27 0.05 % 2.55 % 7.95 % $378 142 537 $164 906 366 43.61% -98 %
29 Maker MKR Maker (MKR)Maker $503.6 0.38 % 2.18 % 4.34 % $374 178 478 $2 903 401 0.78% -72 %
30 V Systems VSYS V Systems (VSYS)V Systems $0.19 0.29 % 1.91 % 11.94 % $347 442 624 $39 315 089 11.32% -29 %
31 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0028 0.21 % 1.08 % 4.07 % $333 819 137 $49 831 829 14.93% -84 %
32 Decred DCR Decred (DCR)Decred $26.24 0.3 % 0.11 % 4.33 % $269 163 013 $12 553 078 4.66% -80 %
33 Lambda LAMB Lambda (LAMB)Lambda $0.19 0.11 % 0.56 % 0.78 % $263 293 830 $57 201 722 21.73% -33 %
34 VeChain VET VeChain (VET)VeChain $0.0045 0.19 % 1.95 % 10.94 % $251 377 237 $29 751 158 11.84% -95 %
35 Qtum QTUM Qtum (QTUM)Qtum $2.58 0.02 % 1.15 % 4.58 % $247 608 701 $283 237 427 114.39% -97 %
36 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $13.56 0.06 % 3.29 % 10.37 % $237 522 552 $12 121 666 5.10% -97 %
37 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.18 0.06 % 2.16 % 10.83 % $231 988 145 $14 960 803 6.45% -81 %
38 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.00 0.02 % 0.03 % 0.06 % $196 377 201 $522 167 763 265.90% -12 %
39 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.11 % 0.07 % 0.02 % $192 836 816 $560 234 283 290.52% -38 %
40 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.22 0.08 % 1.24 % 11.03 % $171 712 361 $57 359 354 33.40% -95 %
41 Algorand ALGO Algorand (ALGO)Algorand $0.62 0.13 % 6.7 % 22.34 % $166 845 376 $73 667 200 44.15% -82 %
42 Lisk LSK Lisk (LSK)Lisk $1.21 0.13 % 3.32 % 1.6 % $163 484 988 $2 857 338 1.75% -97 %
43 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.035 0.77 % 4.41 % 7.5 % $146 955 882 $17 635 362 12.00% -56 %
44 Holo HOT Holo (HOT)Holo $0.00083 0.16 % 1.42 % 14.54 % $146 654 191 $6 845 816 4.67% -67 %
45 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.62 0.02 % 3.1 % 7.26 % $143 356 992 $23 348 809 16.29% -92 %
46 Bytom BTM Bytom (BTM)Bytom $0.093 0.08 % 2.18 % 3.88 % $141 725 107 $11 039 849 7.79% -92 %
47 Nano NANO Nano (NANO)Nano $1.04 0.32 % 0.61 % 6.46 % $138 008 744 $2 772 466 2.01% -97 %
48 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.00064 0.59 % 4.58 % 6.59 % $135 361 889 $28 328 926 20.93% -65 %
49 Energi NRG Energi (NRG)Energi $6.74 0.22 % 1.31 % 3.46 % $134 112 122 $2 836 364 2.11% -34 %
50 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.71 3.11 % 2.13 % 3.7 % $133 687 021 $4 332 890 3.24% -100 %
51 Waves WAVES Waves (WAVES)Waves $1.26 0.62 % 0.5 % 3.69 % $126 437 944 $17 420 890 13.78% -92 %
52 HyperCash HC HyperCash (HC)HyperCash $2.81 0.56 % 1.35 % 28.25 % $124 344 168 $135 896 665 109.29% -92 %
53 Theta Network THETA Theta Network (THETA)Theta Network $0.12 0.94 % 1.74 % 3.25 % $120 757 682 $2 802 573 2.32% -59 %
54 Egretia EGT Egretia (EGT)Egretia $0.030 0.86 % 13.65 % 39.33 % $115 307 073 $38 822 372 33.67% -69 %
55 BitShares BTS BitShares (BTS)BitShares $0.041 1.11 % 2.94 % 4.18 % $111 022 135 $16 430 157 14.80% -96 %
56 Augur REP Augur (REP)Augur $10.13 0.14 % 1.74 % 7.05 % $111 425 998 $9 855 897 8.85% -97 %
57 DigiByte DGB DigiByte (DGB)DigiByte $0.0092 0.01 % 0.03 % 4.45 % $111 495 443 $2 000 191 1.79% -93 %
58 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.53 1.08 % 0.76 % 13.75 % $107 242 324 $1 554 750 1.45% -91 %
59 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00058 7.25 % 2.19 % 10.94 % $105 843 006 $10 706 0.01% -100 %
60 IOST IOST IOST (IOST)IOST $0.0088 0.17 % 1.04 % 1.1 % $105 854 378 $31 737 252 29.98% -93 %
61 0x ZRX 0x (ZRX)0x $0.17 0.33 % 2.52 % 10.29 % $101 612 553 $30 339 988 29.86% -93 %
62 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00043 0.18 % 1.41 % 12.81 % $101 459 718 $3 084 036 3.04% -97 %
63 COCOS BCX COCOS COCOS BCX (COCOS)COCOS BCX $0.0063 0.91 % 73.95 % 83.23 % $99 312 668 $1 465 730 1.48% -2 %
64 ICON ICX ICON (ICX)ICON $0.20 0.42 % 2.15 % 2.54 % $96 073 989 $15 256 474 15.88% -99 %
65 Komodo KMD Komodo (KMD)Komodo $0.78 2.2 % 4.77 % 15 % $90 583 252 $1 645 260 1.82% -93 %
66 Verge XVG Verge (XVG)Verge $0.0054 0.75 % 2.55 % 5.86 % $85 907 055 $1 657 605 1.93% -98 %
67 Siacoin SC Siacoin (SC)Siacoin $0.0020 0.57 % 3.29 % 13.98 % $83 551 666 $6 262 890 7.50% -98 %
68 Aeternity AE Aeternity (AE)Aeternity $0.24 0.74 % 2.29 % 11.05 % $78 218 433 $21 431 026 27.40% -96 %
69 Dai DAI Dai (DAI)Dai $1.00 0.06 % 0.27 % 0.01 % $78 828 609 $11 611 004 14.73% -8 %
70 REN REN REN (REN)REN $0.093 0.09 % 3.57 % 15.71 % $76 942 198 $3 823 719 4.97% -37 %
71 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.17 0.13 % 0.14 % 15.42 % $75 391 920 $341 176 0.45% -86 %
72 Nash Exchange NEX Nash Exchange (NEX)Nash Exchange $2.55 0.56 % 3.1 % 4.9 % $72 470 405 $3 541 217 4.89% -23 %
73 BitMax Token BTMX BitMax Token (BTMX)BitMax Token $0.11 0.38 % 1.63 % 6.64 % $70 834 020 $6 125 889 8.65% -63 %
74 Quant QNT Quant (QNT)Quant $6.94 0.12 % 1.34 % 17.4 % $69 021 131 $3 644 842 5.28% -55 %
75 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.0075 0.49 % 3.04 % 14.18 % $68 832 508 $7 660 152 11.13% -97 %
76 RIF Token RIF RIF Token (RIF)RIF Token $0.14 0.07 % 1.13 % 4.76 % $68 645 412 $3 256 425 4.74% -48 %
77 GXChain GXC GXChain (GXC)GXChain $1.03 0.2 % 9.01 % 26.94 % $67 235 045 $6 450 347 9.59% -90 %
78 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $0.86 0.05 % 0.6 % 1.37 % $65 938 772 $1 505 897 2.28% -84 %
79 Aurora AOA Aurora (AOA)Aurora $0.015 2.98 % 3.91 % 16.85 % $66 205 671 $1 306 669 1.97% -75 %
80 YOU Chain YOU YOU Chain (YOU)YOU Chain $0.087 0.18 % 2.4 % 40.94 % $63 740 579 $3 368 235 5.28% -12 %
81 Status SNT Status (SNT)Status $0.018 0.24 % 2.94 % 12.15 % $62 893 693 $18 539 441 29.48% -97 %
82 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.015 0.41 % 10.15 % 16.22 % $58 443 818 $4 588 038 7.85% -96 %
83 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.066 0.35 % 0.02 % 7.28 % $57 626 589 $3 128 449 5.43% -86 %
84 Ardor ARDR Ardor (ARDR)Ardor $0.057 0.89 % 0.31 % 3.84 % $56 938 320 $1 785 828 3.14% -97 %
85 Steem STEEM Steem (STEEM)Steem $0.17 0.17 % 1.13 % 10.49 % $55 936 346 $693 741 1.24% -98 %
86 Zcoin XZC Zcoin (XZC)Zcoin $6.75 2.34 % 4.45 % 12.84 % $55 310 265 $12 517 473 22.63% -95 %
88 Crypto.com MCO Crypto.com (MCO)Crypto.com $3.40 0.1 % 0.64 % 12.22 % $53 705 471 $3 984 460 7.42% -85 %
89 XMax XMX XMax (XMX)XMax $0.0020 0.03 % 3.72 % 36.52 % $52 731 404 $855 420 1.62% -69 %
90 Golem GNT Golem (GNT)Golem $0.052 0.1 % 1.75 % 9.27 % $50 540 584 $3 572 724 7.07% -96 %
91 WAX WAX WAX (WAX)WAX $0.053 0.41 % 5.86 % 11.4 % $50 433 985 $417 714 0.83% -98 %
92 Decentraland MANA Decentraland (MANA)Decentraland $0.036 3.65 % 6.05 % 15.2 % $51 243 068 $12 178 273 23.77% -86 %
93 Grin GRIN Grin (GRIN)Grin $2.62 0.41 % 4.25 % 7.75 % $48 937 077 $43 611 189 89.12% -99 %
94 Nexo NEXO Nexo (NEXO)Nexo $0.083 0.32 % 0.74 % 0.72 % $46 635 507 $6 498 453 13.93% -96 %
95 Digitex Futures Exchange DGTX Digitex Futures Exchange (DGTX)Digitex Futures Exchange $0.056 0.99 % 2.99 % 11.2 % $46 175 409 $1 533 321 3.32% -66 %
96 Contentos COS Contentos (COS)Contentos $0.035 0.99 % 5.89 % 14.91 % $45 403 356 $9 726 399 21.42% -59 %
97 Beam BEAM Beam (BEAM)Beam $1.36 0.79 % 3.23 % 27.8 % $44 093 759 $61 973 676 140.55% -86 %
98 aelf ELF aelf (ELF)aelf $0.090 0.27 % 1.05 % 2.73 % $41 644 681 $16 261 880 39.05% -97 %
99 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.42 0.58 % 4.85 % 8.62 % $41 391 483 $3 590 061 8.67% -97 %
100 Litex LXT Litex (LXT)Litex $0.043 0.03 % 5.02 % 11.95 % $41 149 934 $13 401 331 32.57% -15 %
101 FTX Token FTT FTX Token (FTT)FTX Token $1.41 0.14 % 0.19 % 26.04 % $40 671 900 $2 489 725 6.12% -48 %