Market Cap: $264 779 397 589 (0.73%)
  • Volume 24h: $38 562 691 826 (14.56%)
  • Market Cap Change 24h: 0.73%
  • BTC dominance: 67.65%

Crypto Coins by Market Capitalization (5645 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $9 979 0.46 % 0.44 % 3.6 % $179 094 980 850 $15 877 947 804 8.87% -49 %
2 Ethereum ETH Ethereum (ETH)Ethereum $210.8 0.33 % 2.53 % 11.95 % $22 734 725 446 $8 221 734 459 36.16% -85 %
3 XRP XRP XRP (XRP)XRP $0.28 0.25 % 3.6 % 7.15 % $12 036 248 957 $1 586 362 740 13.18% -92 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $305.8 0.49 % 2.03 % 0.42 % $5 510 051 005 $1 649 754 603 29.94% -92 %
5 Litecoin LTC Litecoin (LTC)Litecoin $72.19 0.41 % 1.77 % 2.26 % $4 570 722 774 $2 636 021 702 57.67% -80 %
6 EOS EOS EOS (EOS)EOS $3.89 0.29 % 3.19 % 3.65 % $3 993 330 999 $2 385 125 025 59.73% -83 %
7 Tether USDT Tether (USDT)Tether $1.00 0.03 % 0.16 % 0.25 % $3 556 988 173 $19 774 431 934 555.93% -24 %
8 Binance Coin BNB Binance Coin (BNB)Binance Coin $20.37 0.47 % 2.94 % 3.04 % $3 167 591 191 $124 853 605 3.94% -49 %
9 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $120.2 0.78 % 1.63 % 0.72 % $2 166 073 987 $330 230 335 15.25% -52 %
10 Cardano ADA Cardano (ADA)Cardano $0.049 0.2 % 5.25 % 5.75 % $1 528 358 115 $113 721 680 7.44% -96 %
11 Stellar XLM Stellar (XLM)Stellar $0.071 0.33 % 0.65 % 23.6 % $1 435 268 523 $251 362 679 17.51% -92 %
12 Monero XMR Monero (XMR)Monero $73.38 0.56 % 0.65 % 3.37 % $1 263 732 814 $89 348 325 7.07% -86 %
13 TRON TRX TRON (TRX)TRON $0.018 1.29 % 0.97 % 11.57 % $1 167 009 002 $811 354 357 69.52% -92 %
14 LEO Token LEO LEO Token (LEO)LEO Token $1.07 0.34 % 1.03 % 1.97 % $1 066 731 431 $1 146 924 0.11% -47 %
15 Huobi Token HT Huobi Token (HT)Huobi Token $4.01 0.12 % 1.32 % 2.39 % $984 490 793 $86 562 506 8.79% -34 %
16 Tezos XTZ Tezos (XTZ)Tezos $1.05 0.26 % 1.11 % 5.28 % $852 011 014 $10 768 043 1.26% -90 %
17 Dash DASH Dash (DASH)Dash $92.49 0.66 % 2.03 % 1.21 % $835 464 384 $251 631 918 30.12% -94 %
18 OKB OKB OKB (OKB)OKB $2.74 0.64 % 2.56 % 1.79 % $822 694 548 $39 498 243 4.80% -49 %
19 IOTA MIOTA IOTA (MIOTA)IOTA $0.28 0.01 % 4.39 % 14.27 % $786 818 230 $5 799 014 0.74% -95 %
20 Cosmos ATOM Cosmos (ATOM)Cosmos $2.90 0.14 % 6.03 % 6.56 % $710 691 149 $134 820 186 18.97% -59 %
21 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $6.01 0.22 % 1.3 % 3.96 % $682 808 324 $577 505 522 84.58% -86 %
22 Chainlink LINK Chainlink (LINK)Chainlink $1.82 0.09 % 0.72 % 15.86 % $664 904 651 $90 077 843 13.55% -59 %
23 NEO NEO NEO (NEO)NEO $9.19 0.19 % 2.5 % 0.85 % $648 403 472 $203 706 214 31.42% -95 %
24 Ontology ONT Ontology (ONT)Ontology $0.79 0.06 % 3.56 % 4.13 % $512 436 583 $82 836 010 16.17% -93 %
25 NEM XEM NEM (XEM)NEM $0.047 4.07 % 3.53 % 4.58 % $421 205 254 $52 243 187 12.40% -97 %
26 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.039 0.19 % 1.67 % 1.01 % $401 876 680 $6 559 233 1.63% -75 %
27 Maker MKR Maker (MKR)Maker $534.8 0.28 % 2.51 % 12.95 % $397 406 107 $757 443 0.19% -70 %
28 USD Coin USDC USD Coin (USDC)USD Coin $1.00 0.1 % 0.02 % 0.22 % $394 066 236 $179 420 880 45.53% -15 %
29 Zcash ZEC Zcash (ZEC)Zcash $46.75 0.09 % 2.07 % 0.95 % $349 207 017 $266 174 653 76.22% -99 %
30 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0026 0.75 % 0.6 % 5.42 % $311 326 664 $60 199 950 19.34% -85 %
31 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.20 0.17 % 8.76 % 15.29 % $269 241 184 $33 340 907 12.38% -79 %
32 Decred DCR Decred (DCR)Decred $22.14 0.88 % 2.43 % 4.37 % $230 765 822 $13 841 671 6.00% -83 %
33 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.00 0.06 % 0.03 % 0.08 % $227 623 330 $241 049 439 105.90% -12 %
34 VeChain VET VeChain (VET)VeChain $0.0041 0.12 % 2.13 % 10.77 % $225 378 721 $29 883 375 13.26% -95 %
35 V Systems VSYS V Systems (VSYS)V Systems $0.12 0.21 % 1.28 % 10.74 % $213 481 803 $18 653 939 8.74% -57 %
36 Lambda LAMB Lambda (LAMB)Lambda $0.14 0.28 % 0.45 % 4.76 % $203 743 126 $30 627 436 15.03% -48 %
37 Qtum QTUM Qtum (QTUM)Qtum $2.11 0.25 % 2.08 % 2.64 % $202 763 641 $150 950 422 74.45% -98 %
38 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.01 % 0.13 % 0.34 % $185 943 272 $362 592 235 195.00% -38 %
39 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $10.17 0.34 % 5.05 % 1.04 % $178 061 750 $15 223 684 8.55% -98 %
40 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.09 0.25 % 2.63 % 3.82 % $152 539 941 $55 845 965 36.61% -96 %
41 Holo HOT Holo (HOT)Holo $0.00084 0.08 % 3.34 % 3.8 % $148 814 096 $6 093 211 4.09% -67 %
42 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.033 0.66 % 5.96 % 2.55 % $146 154 546 $24 998 984 17.10% -59 %
43 0x ZRX 0x (ZRX)0x $0.24 1.62 % 1.17 % 42.11 % $141 519 899 $27 825 689 19.66% -91 %
44 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.51 0.61 % 0.78 % 13.28 % $132 743 249 $10 669 595 8.04% -93 %
45 Lisk LSK Lisk (LSK)Lisk $0.97 0.69 % 5 % 0.1 % $131 209 480 $4 443 029 3.39% -97 %
46 Nano NANO Nano (NANO)Nano $0.93 0.9 % 0.4 % 2.93 % $123 494 501 $2 018 631 1.63% -97 %
47 Bytom BTM Bytom (BTM)Bytom $0.080 0.12 % 2.46 % 1.94 % $123 557 671 $9 506 006 7.69% -93 %
48 Algorand ALGO Algorand (ALGO)Algorand $0.31 0.04 % 3.36 % 4.28 % $122 817 208 $50 120 080 40.81% -91 %
49 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.00055 1.71 % 3.8 % 6.36 % $117 434 717 $53 499 900 45.56% -70 %
50 Augur REP Augur (REP)Augur $10.63 0.04 % 0.68 % 0.56 % $117 021 551 $8 610 224 7.36% -97 %
51 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.62 1.08 % 0.05 % 1.36 % $114 498 134 $3 819 447 3.34% -100 %
52 ICON ICX ICON (ICX)ICON $0.21 0.26 % 0.29 % 2.81 % $103 827 195 $22 171 420 21.35% -98 %
53 Theta Network THETA Theta Network (THETA)Theta Network $0.10 0.03 % 2.64 % 2.95 % $103 696 453 $888 336 0.86% -65 %
54 Waves WAVES Waves (WAVES)Waves $1.00 0.11 % 3.64 % 2.87 % $99 768 123 $16 892 621 16.93% -94 %
55 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00053 0.61 % 7.58 % 18.48 % $98 267 725 $13 093 0.01% -100 %
56 DigiByte DGB DigiByte (DGB)DigiByte $0.0079 1.2 % 1.55 % 3.18 % $97 612 756 $4 883 352 5.00% -94 %
57 HyperCash HC HyperCash (HC)HyperCash $2.10 0.63 % 1.76 % 2.64 % $93 012 839 $38 272 935 41.15% -94 %
58 BitShares BTS BitShares (BTS)BitShares $0.034 0.22 % 1.14 % 2.18 % $91 219 856 $10 441 929 11.45% -96 %
59 Dai DAI Dai (DAI)Dai $1.00 0.33 % 0.75 % 0.95 % $86 415 257 $6 146 228 7.11% -12 %
60 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.19 0.91 % 0.73 % 16.85 % $85 520 057 $386 263 0.45% -84 %
61 Quant QNT Quant (QNT)Quant $8.33 0.28 % 5.05 % 23.73 % $82 811 919 $4 667 984 5.64% -46 %
62 Siacoin SC Siacoin (SC)Siacoin $0.0019 0.26 % 3.68 % 10.48 % $81 950 779 $7 340 971 8.96% -98 %
63 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00034 0.06 % 2.71 % 3.18 % $81 471 867 $1 552 762 1.91% -98 %
64 IOST IOST IOST (IOST)IOST $0.0067 0.2 % 4 % 2.27 % $80 848 588 $12 211 008 15.10% -95 %
65 Komodo KMD Komodo (KMD)Komodo $0.68 2.49 % 2.58 % 1.27 % $78 859 458 $2 888 339 3.66% -94 %
66 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.13 0.04 % 2.6 % 21.87 % $79 780 499 $3 644 138 4.57% -93 %
67 Hedera Hashgraph HBAR Hedera Hashgraph (HBAR)Hedera Hashgraph $0.040 1.7 % 13.61 % 0 % $70 798 496 $9 111 910 12.87% -88 %
68 Aeternity AE Aeternity (AE)Aeternity $0.21 1.1 % 3.01 % 4.63 % $71 189 853 $10 925 169 15.35% -96 %
69 Energi NRG Energi (NRG)Energi $3.36 0.28 % 3.42 % 6.92 % $70 054 710 $883 280 1.26% -67 %
70 Verge XVG Verge (XVG)Verge $0.0043 0.03 % 2.05 % 0.83 % $69 366 570 $1 633 777 2.36% -98 %
71 XMax XMX XMax (XMX)XMax $0.0025 0.86 % 0.19 % 1.59 % $66 598 767 $773 254 1.16% -61 %
72 Swipe SXP Swipe (SXP)Swipe $1.07 0.24 % 24.81 % 156.09 % $64 216 531 $1 590 323 2.48% -1 %
73 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.0069 1.36 % 4.9 % 2.8 % $63 662 395 $13 354 821 20.98% -97 %
74 Ardor ARDR Ardor (ARDR)Ardor $0.064 2.97 % 3.82 % 12.97 % $63 691 692 $1 804 476 2.83% -97 %
75 RIF Token RIF RIF Token (RIF)RIF Token $0.13 0.35 % 0.98 % 12.45 % $61 254 624 $2 313 933 3.78% -54 %
76 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.069 0.37 % 1.52 % 2.72 % $60 554 423 $3 185 421 5.26% -85 %
77 YOU Chain YOU YOU Chain (YOU)YOU Chain $0.081 0.23 % 1.5 % 5.35 % $59 419 275 $9 791 130 16.48% -28 %
78 Golem GNT Golem (GNT)Golem $0.062 0.89 % 2.17 % 1.65 % $59 407 900 $8 031 146 13.52% -95 %
79 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $0.76 0.97 % 8.57 % 2.05 % $57 969 778 $639 058 1.10% -86 %
80 Nexo NEXO Nexo (NEXO)Nexo $0.10 0.01 % 0.71 % 11.5 % $56 323 696 $8 124 385 14.42% -95 %
81 Status SNT Status (SNT)Status $0.015 0.37 % 0.72 % 5.59 % $54 590 685 $23 956 680 43.88% -98 %
82 Steem STEEM Steem (STEEM)Steem $0.16 0.21 % 1.3 % 1.24 % $52 974 945 $269 008 0.51% -98 %
83 Crypto.com MCO Crypto.com (MCO)Crypto.com $3.29 0.44 % 0.61 % 1.82 % $51 975 628 $5 764 872 11.09% -85 %
84 BitMax Token BTMX BitMax Token (BTMX)BitMax Token $0.084 0.97 % 1.54 % 15.01 % $49 614 795 $9 010 099 18.16% -73 %
86 Decentraland MANA Decentraland (MANA)Decentraland $0.033 0.62 % 7.44 % 1.82 % $44 142 568 $7 807 456 17.69% -88 %
87 Beam BEAM Beam (BEAM)Beam $1.28 0.43 % 9.07 % 5.28 % $47 412 057 $75 247 536 158.71% -87 %
88 Nash Exchange NEX Nash Exchange (NEX)Nash Exchange $1.64 0.04 % 2.46 % 12.4 % $46 619 132 $2 531 528 5.43% -50 %
89 Zcoin XZC Zcoin (XZC)Zcoin $5.38 0.24 % 5.7 % 1.02 % $45 429 902 $17 687 071 38.93% -96 %
90 REN REN REN (REN)REN $0.052 0.66 % 6.21 % 30.58 % $42 913 208 $4 404 080 10.26% -65 %
91 Synthetix SNX Synthetix (SNX)Synthetix $0.48 0.43 % 5.14 % 9.02 % $41 461 349 $54 291 0.13% -38 %
92 Electroneum ETN Electroneum (ETN)Electroneum $0.0042 0.55 % 5.27 % 7.88 % $41 156 188 $154 484 0.38% -98 %
93 Grin GRIN Grin (GRIN)Grin $1.87 0.3 % 3.2 % 3.24 % $40 305 683 $38 012 533 94.31% -99 %
94 Aurora AOA Aurora (AOA)Aurora $0.0087 8.65 % 6.68 % 15.28 % $37 580 368 $78 357 0.21% -86 %
95 Jex Token JEX Jex Token (JEX)Jex Token $0.038 0.05 % 1.86 % 7.04 % $38 118 703 $362 081 0.95% -47 %
96 aelf ELF aelf (ELF)aelf $0.082 0.01 % 0.89 % 0.66 % $38 030 694 $7 667 979 20.16% -97 %
97 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0013 4.37 % 0.37 % 7.36 % $38 042 283 $22 453 0.06% -96 %
98 BitCapitalVendor BCV BitCapitalVendor (BCV)BitCapitalVendor $0.045 1.02 % 6.59 % 32.82 % $37 964 477 $5 706 201 15.03% -2 %
99 Molecular Future MOF Molecular Future (MOF)Molecular Future $0.70 5.33 % 7.81 % 11.4 % $36 857 094 $30 124 556 81.73% -57 %
100 FTX Token FTT FTX Token (FTT)FTX Token $1.30 0.49 % 2.58 % 5.52 % $37 392 041 $1 483 121 3.97% -52 %
101 ZB ZB ZB (ZB)ZB $0.35 0.02 % 1.88 % 0.37 % $37 029 290 $114 390 024 308.92% -55 %