Market Cap:
$412 893 259 480
(▲4.48%)
- Volume 24h: $52 018 397 598 (12.60%)
- Market Cap Change 24h: ▲4.48%
- BTC dominance: 61.27%
Crypto Coins by Market Capitalization (2089 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$13 643 | ▲0.28 % | ▲4.78 % | ▲16.09 % | $252 986 595 069 | $23 076 390 134 | 9.12%
|
-31 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$405.8 | ▲0.22 % | ▲3.61 % | ▲6.9 % | $46 002 209 325 | $10 427 786 419 | 22.67%
|
-72 % |
| 3 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.06 % | ▼0.07 % | ▼0.04 % | $16 348 699 117 | $30 369 141 791 | 185.76%
|
-24 % |
| 4 | 
XRP
(XRP)XRP
|
$0.25 | ▲0.13 % | ▲1.32 % | ▲2.13 % | $11 381 884 145 | $1 441 530 313 | 12.67%
|
-93 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$265.1 | ▼0.09 % | ▲2.49 % | ▲6.21 % | $4 926 234 779 | $2 463 990 649 | 50.02%
|
-93 % |
| 6 | 
Chainlink
(LINK)Chainlink
|
$12.22 | ▲0.17 % | ▲3.57 % | ▲11.93 % | $4 758 223 034 | $760 122 457 | 15.97%
|
-38 % |
| 7 | 
Binance Coin
(BNB)Binance Coin
|
$31.83 | ▼0.19 % | ▲2.3 % | ▲6.41 % | $4 715 974 996 | $404 534 831 | 8.58%
|
-20 % |
| 8 | 
Polkadot
(DOT)Polkadot
|
$4.73 | ▲0.17 % | ▲0.78 % | ▲18.5 % | $4 382 637 580 | $280 411 252 | 6.40% | -30 % |
| 9 | 
Litecoin
(LTC)Litecoin
|
$57.74 | ▼0.27 % | ▲2.02 % | ▲20.21 % | $3 801 136 757 | $2 471 721 310 | 65.03%
|
-84 % |
| 10 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$175.5 | ▼0.34 % | ▲1.18 % | ▲9.84 % | $3 259 829 898 | $554 303 803 | 17.00%
|
-60 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.10 | ▼0.35 % | ▲1.93 % | ▼4.64 % | $3 228 530 080 | $452 474 514 | 14.01%
|
-91 % |
| 12 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.01 % | ▼0.33 % | ▼0.21 % | $2 814 490 645 | $530 942 353 | 18.86%
|
-15 % |
| 13 | 
EOS
(EOS)EOS
|
$2.66 | ▼0.08 % | ▲0.81 % | ▲3.06 % | $2 518 524 676 | $1 368 423 589 | 54.33%
|
-88 % |
| 14 | 
Monero
(XMR)Monero
|
$133.9 | ▼0.26 % | ▲2.06 % | ▲6.28 % | $2 371 477 247 | $321 550 901 | 13.56%
|
-75 % |
| 15 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.099 | ▲0.12 % | ▲3.13 % | ▼10.11 % | $2 072 052 174 | $52 834 323 | 2.55% | -48 % |
| 16 | 
TRON
(TRX)TRON
|
$0.027 | ▼0.05 % | ▲0.74 % | ▲4.25 % | $1 934 568 558 | $630 996 940 | 32.62%
|
-88 % |
| 17 | 
Stellar
(XLM)Stellar
|
$0.082 | ▼0.38 % | ▲0.3 % | ▼4.32 % | $1 703 686 727 | $140 758 053 | 8.26%
|
-91 % |
| 18 | 
Tezos
(XTZ)Tezos
|
$2.09 | ▼0.01 % | ▲0 % | ▼4.54 % | $1 563 961 784 | $89 152 891 | 5.70% | -53 % |
| 19 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$13 628 | ▲0.25 % | ▲4.68 % | ▲16.06 % | $1 557 919 320 | $79 309 619 | 5.09% | -3 % |
| 20 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▲0.12 % | ▲0.28 % | ▲0.08 % | $1 467 014 680 | $11 606 426 | 0.79% | -34 % |
| 21 | 
OKB
(OKB)OKB
|
$4.69 | ▲0 % | ▲0.79 % | ▲3.36 % | $1 292 668 657 | $31 561 165 | 2.44% | -37 % |
| 22 | 
LEO Token
(LEO)LEO Token
|
$1.28 | ▼0.29 % | ▲0.9 % | ▲5.58 % | $1 250 522 391 | $9 383 693 | 0.75% | -37 % |
| 23 | 
Cosmos
(ATOM)Cosmos
|
$5.14 | ▲0.14 % | ▲0.44 % | ▼6.59 % | $1 226 358 966 | $236 348 126 | 19.27%
|
-42 % |
| 24 | 
NEO
(NEO)NEO
|
$17.10 | ▼0.05 % | ▲0.29 % | ▼2.75 % | $1 204 338 190 | $238 215 231 | 19.78%
|
-91 % |
| 25 | 
Huobi Token
(HT)Huobi Token
|
$4.33 | ▼0.07 % | ▼1.93 % | ▼1.1 % | $1 009 744 795 | $136 830 481 | 13.55%
|
-29 % |
| 26 | 
Dai
(DAI)Dai
|
$1.01 | ▼0.03 % | ▲0.2 % | ▼0.19 % | $950 306 957 | $133 636 090 | 14.06%
|
-17 % |
| 27 | 
NEM
(XEM)NEM
|
$0.098 | ▼0.58 % | ▲1.21 % | ▼12.57 % | $882 134 159 | $20 826 543 | 2.36% | -95 % |
| 28 | ![Filecoin [Futures] FIL](/img/coin_icons/32x32/filecoin.png "Filecoin [Futures] FIL"){kind=icon}
Filecoin [Futures]
(FIL)Filecoin [Futures]
|
$34.95 | ▲1.51 % | ▲0.35 % | ▲3.17 % | $789 871 024 | $114 735 665 | 14.53%
|
-83 % |
| 29 | 
IOTA
(MIOTA)IOTA
|
$0.28 | ▲0.01 % | ▲2.48 % | ▲0.92 % | $776 934 189 | $9 196 766 | 1.18% | -95 % |
| 30 | 
VeChain
(VET)VeChain
|
$0.011 | ▼0.67 % | ▲0.81 % | ▲0.26 % | $742 901 375 | $91 718 146 | 12.35%
|
-57 % |
| 31 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▼0.03 % | ▼0.07 % | ▼0.16 % | $731 068 381 | $284 387 268 | 38.90%
|
-13 % |
| 32 | 
Dash
(DASH)Dash
|
$70.57 | ▼0.18 % | ▲1.03 % | ▼5.66 % | $690 798 338 | $292 634 301 | 42.36%
|
-95 % |
| 33 | 
Theta Network
(THETA)Theta Network
|
$0.65 | ▼0.38 % | ▼0.99 % | ▲3.18 % | $653 428 137 | $18 786 112 | 2.88% | -18 % |
| 34 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$5.48 | ▼0.55 % | ▲0.29 % | ▲4.99 % | $638 026 268 | $410 935 170 | 64.41%
|
-88 % |
| 35 | 
Zcash
(ZEC)Zcash
|
$60.56 | ▼0.3 % | ▲1.11 % | ▼5.36 % | $627 642 270 | $349 493 250 | 55.68%
|
-98 % |
| 36 | 
Uniswap
(UNI)Uniswap
|
$2.84 | ▼0.84 % | ▲6.79 % | ▼10.35 % | $600 721 782 | $193 038 913 | 32.13%
|
-66 % |
| 37 | 
Maker
(MKR)Maker
|
$586.6 | ▼0.21 % | ▲3.55 % | ▲2.42 % | $534 628 635 | $31 710 376 | 5.93% | -67 % |
| 38 | 
Celsius
(CEL)Celsius
|
$1.31 | ▼0.81 % | ▲4.65 % | ▲7.32 % | $473 656 867 | $2 525 691 | 0.53% | -11 % |
| 39 | 
Synthetix
(SNX)Synthetix
|
$3.58 | ▲0.03 % | ▲0.36 % | ▼3.79 % | $467 117 148 | $28 024 173 | 6.00% | -54 % |
| 40 | 
OmiseGO
(OMG)OmiseGO
|
$3.21 | ▼0.73 % | ▲0.03 % | ▼3.78 % | $451 388 879 | $145 151 334 | 32.16%
|
-87 % |
| 41 | 
Compound Ether
(CETH)Compound Ether
|
$8.13 | ▲0.08 % | ▲3.72 % | ▲7.08 % | $449 229 743 | $5 257 456 | 1.17% | -17 % |
| 42 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$110.2 | ▼0.45 % | ▲9.39 % | ▲7.2 % | $429 846 937 | $45 739 297 | 10.64%
|
-70 % |
| 43 | 
yearn.finance
(YFI)yearn.finance
|
$13 735 | ▼0.39 % | ▲0.73 % | ▼1.44 % | $412 983 028 | $165 801 376 | 40.15%
|
-69 % |
| 44 | 
UMA
(UMA)UMA
|
$7.39 | ▼2 % | ▼0.53 % | ▼13.32 % | $409 059 736 | $23 323 788 | 5.70% | -73 % |
| 45 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.06 % | ▼0.39 % | ▼0.37 % | $405 911 767 | $134 710 767 | 33.19%
|
-12 % |
| 46 | ![Aave [New] AAVE](/img/coin_icons/32x32/aave.png "Aave [New] AAVE"){kind=icon}
Aave [New]
(AAVE)Aave [New]
|
$35.36 | ▼0.58 % | ▼2.21 % | ▼1.84 % | $391 698 533 | $66 414 905 | 16.96%
|
-37 % |
| 47 | 
FTX Token
(FTT)FTX Token
|
$4.03 | ▼0 % | ▲3.38 % | ▲11.59 % | $373 988 066 | $4 866 845 | 1.30% | -11 % |
| 48 | 
Aave LINK
(ALINK)Aave LINK
|
$12.24 | ▼0 % | ▲5.28 % | ▲12.14 % | $342 901 307 | $5 657 777 | 1.65% | -38 % |
| 49 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0027 | ▼0.07 % | ▲0.43 % | ▲3.02 % | $339 777 020 | $77 166 672 | 22.71%
|
-85 % |
| 50 | 
Ontology
(ONT)Ontology
|
$0.51 | ▼0.82 % | ▼1.02 % | ▼9.67 % | $325 431 419 | $101 862 726 | 31.30%
|
-95 % |
| 51 | 
Waves
(WAVES)Waves
|
$3.18 | ▲0.04 % | ▲0.63 % | ▲8 % | $317 817 738 | $45 270 355 | 14.24%
|
-80 % |
| 51 | 
Elrond
(ERD)Elrond
|
$0.026 | ▼0.85 % | ▼3.56 % | ▲46.89 % | $350 586 771 | $145 339 | 0.04% | -15 % |
| 52 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.21 | ▼0.2 % | ▼0.65 % | ▼1.36 % | $314 524 811 | $356 534 936 | 113.36%
|
-78 % |
| 53 | 
renBTC
(RENBTC)renBTC
|
$13 629 | ▲0.29 % | ▲4.88 % | ▲16.34 % | $308 446 748 | $9 205 716 | 2.98% | 0 % |
| 54 | 
Kusama
(KSM)Kusama
|
$33.74 | ▼1.3 % | ▲1.22 % | ▲15.96 % | $303 509 234 | $66 583 701 | 21.94%
|
-43 % |
| 55 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.04 % | ▼0.16 % | ▼0.17 % | $275 943 322 | $94 409 017 | 34.21%
|
-38 % |
| 56 | 
REN
(REN)REN
|
$0.31 | ▼1.38 % | ▲2.65 % | ▼5.78 % | $270 314 618 | $43 770 616 | 16.19%
|
-49 % |
| 57 | 
DigiByte
(DGB)DigiByte
|
$0.020 | ▼1.15 % | ▼4.15 % | ▼14.11 % | $268 992 465 | $10 033 052 | 3.73% | -86 % |
| 58 | 
0x
(ZRX)0x
|
$0.36 | ▲0.24 % | ▲0.5 % | ▼6.73 % | $260 915 211 | $50 173 513 | 19.23%
|
-85 % |
| 59 | 
HUSD
(HUSD)HUSD
|
$1.00 | ▲0.09 % | ▼0.08 % | ▲0.14 % | $257 986 115 | $44 530 356 | 17.26%
|
-20 % |
| 60 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.021 | ▲0 % | ▼0.03 % | ▼0.04 % | $240 233 525 | $0 | - | -64 % |
| 61 | 
Algorand
(ALGO)Algorand
|
$0.29 | ▲0.2 % | ▼0.55 % | ▼4.1 % | $232 551 416 | $70 061 071 | 30.13%
|
-92 % |
| 62 | 
Qtum
(QTUM)Qtum
|
$2.19 | ▼0.39 % | ▲0.65 % | ▼0.96 % | $225 367 773 | $160 433 154 | 71.19%
|
-98 % |
| 63 | 
Aave ETH
(AETH)Aave ETH
|
$411.9 | ▼0 % | ▼0 % | ▲12.42 % | $214 371 478 | $15 503 103 | 7.23% | -15 % |
| 64 | 
Zilliqa
(ZIL)Zilliqa
|
$0.019 | ▲0.15 % | ▲0.91 % | ▼5.34 % | $211 305 190 | $23 591 201 | 11.16%
|
-92 % |
| 65 | 
BitTorrent
(BTT)BitTorrent
|
$0.00032 | ▼0.45 % | ▼0.63 % | ▼6.66 % | $208 456 419 | $99 652 062 | 47.80%
|
-83 % |
| 66 | 
ICON
(ICX)ICON
|
$0.36 | ▼0.13 % | ▲0.64 % | ▼4.35 % | $205 796 198 | $12 495 427 | 6.07% | -97 % |
| 67 | 
NXM
(NXM)NXM
|
$27.54 | ▲0.19 % | ▲2.29 % | ▼8.25 % | $202 893 977 | $414 768 | 0.20% | -64 % |
| 68 | 
Energy Web Token
(EWT)Energy Web Token
|
$6.55 | ▲0.41 % | ▲8.2 % | ▲3.35 % | $202 274 654 | $673 790 | 0.33% | -52 % |
| 69 | 
Quant
(QNT)Quant
|
$15.83 | ▲1.28 % | ▲5.03 % | ▲33.69 % | $195 602 264 | $6 974 043 | 3.57% | -4 % |
| 70 | 
Loopring
(LRC)Loopring
|
$0.16 | ▲3.77 % | ▲2.96 % | ▼6.62 % | $186 605 660 | $61 732 098 | 33.08%
|
-93 % |
| 71 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.031 | ▼0.26 % | ▲0.89 % | ▼1.47 % | $180 665 390 | $2 952 857 | 1.63% | -90 % |
| 72 | 
Kyber Network
(KNC)Kyber Network
|
$0.90 | ▼0.44 % | ▲1.31 % | ▼0.77 % | $178 674 825 | $16 432 075 | 9.20%
|
-84 % |
| 73 | 
Ocean Protocol
(OCEAN)Ocean Protocol
|
$0.46 | ▲0.69 % | ▼2.2 % | ▲28.39 % | $159 980 899 | $34 568 830 | 21.61%
|
-39 % |
| 74 | 
Ampleforth
(AMPL)Ampleforth
|
$1.20 | ▼1.51 % | ▲17.3 % | ▲17.46 % | $155 008 427 | $5 710 676 | 3.68% | -71 % |
| 75 | 
Lisk
(LSK)Lisk
|
$1.09 | ▼0.11 % | ▲0.98 % | ▼1.2 % | $154 777 291 | $3 202 503 | 2.07% | -97 % |
| 76 | 
Decred
(DCR)Decred
|
$12.12 | ▼0.19 % | ▼0.84 % | ▼1.07 % | $147 493 526 | $5 243 370 | 3.55% | -91 % |
| 77 | 
Terra
(LUNA)Terra
|
$0.31 | ▲0.01 % | ▲3.98 % | ▼1.97 % | $142 540 586 | $4 644 442 | 3.26% | -94 % |
| 78 | 
Reserve Rights Token
(RSR)Reserve Rights Token
|
$0.015 | ▲0.76 % | ▼3.7 % | ▲31.8 % | $137 781 187 | $63 136 184 | 45.82%
|
-53 % |
| 79 | 
Blockstack
(STX)Blockstack
|
$0.15 | ▲0.07 % | ▲4.95 % | ▼8.98 % | $133 511 354 | $466 861 | 0.35% | -60 % |
| 80 | 
Numeraire
(NMR)Numeraire
|
$25.70 | ▲0.66 % | ▼0.71 % | ▼10.72 % | $132 678 921 | $5 395 907 | 4.07% | -61 % |
| 81 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$7.54 | ▲0.17 % | ▲0.29 % | ▼3.19 % | $132 209 959 | $5 439 442 | 4.11% | -98 % |
| 82 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.14 | ▼0.31 % | ▲1.72 % | ▼5.98 % | $129 735 724 | $6 221 489 | 4.80% | -70 % |
| 83 | 
Band Protocol
(BAND)Band Protocol
|
$5.56 | ▼0.34 % | ▲2.66 % | ▼9.23 % | $125 609 197 | $66 143 525 | 52.66%
|
-68 % |
| 84 | 
Elrond
(EGLD)Elrond
|
$8.56 | ▼0.66 % | ▼2.23 % | ▲16.22 % | $123 926 912 | $7 529 333 | 6.08% | -60 % |
| 85 | 
Aragon
(ANT)Aragon
|
$3.40 | ▼0.13 % | ▲12.94 % | ▲5.59 % | $117 878 848 | $27 691 996 | 23.49%
|
-68 % |
| 86 | 
Siacoin
(SC)Siacoin
|
$0.0026 | ▼0.07 % | ▼0.66 % | ▼5.59 % | $117 012 916 | $2 621 924 | 2.24% | -97 % |
| 87 | 
Arweave
(AR)Arweave
|
$2.59 | ▼0.37 % | ▼8.46 % | ▼12.56 % | $113 275 338 | $3 552 541 | 3.14% | -66 % |
| 88 | 
Nano
(NANO)Nano
|
$0.81 | ▲0.26 % | ▼1.59 % | ▼2.66 % | $108 060 580 | $5 116 148 | 4.73% | -98 % |
| 89 | 
Avalanche
(AVAX)Avalanche
|
$4.17 | ▼1.68 % | ▲1.08 % | ▲2.76 % | $102 289 568 | $15 698 682 | 15.35%
|
-40 % |
| 90 | 
Bytom
(BTM)Bytom
|
$0.062 | ▼0.09 % | ▲1.12 % | ▲0.51 % | $100 790 814 | $20 726 345 | 20.56%
|
-95 % |
| 91 | 
Balancer
(BAL)Balancer
|
$12.03 | ▼0.38 % | ▲2 % | ▼9.37 % | $98 728 297 | $25 967 291 | 26.30%
|
-67 % |
| 92 | 
Empty Set Dollar
(ESD)Empty Set Dollar
|
$1.30 | ▲0.78 % | ▼2.9 % | ▲21.96 % | $98 089 939 | $7 921 035 | 8.08%
|
-95 % |
| 93 | 
MonaCoin
(MONA)MonaCoin
|
$1.34 | ▲0.16 % | ▲0.6 % | ▲5.81 % | $97 533 174 | $1 887 694 | 1.94% | -92 % |
| 94 | 
Decentraland
(MANA)Decentraland
|
$0.073 | ▲0.24 % | ▲0.08 % | ▲0.29 % | $96 680 856 | $41 322 383 | 42.74%
|
-73 % |
| 95 | 
Aave USDC
(AUSDC)Aave USDC
|
$1.00 | ▲0.14 % | ▼0.05 % | ▼0.19 % | $96 256 244 | $48 240 616 | 50.12%
|
-99 % |
| 96 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.51 | ▲1.15 % | ▲2.8 % | ▼0.76 % | $96 221 313 | $2 103 252 | 2.19% | -100 % |
| 97 | 
Thorchain
(RUNE)Thorchain
|
$0.45 | ▼0.43 % | ▼0.77 % | ▼19.77 % | $95 214 180 | $5 655 963 | 5.94% | -62 % |
| 98 | 
Status
(SNT)Status
|
$0.023 | ▼1.48 % | ▼1.26 % | ▼1.86 % | $92 969 729 | $5 598 468 | 6.02% | -97 % |
| 99 | 
Tether Gold
(XAUT)Tether Gold
|
$1 906 | ▲0.33 % | ▲0.96 % | ▲0.22 % | $92 548 380 | $184 980 | 0.20% | -6 % |