Market Cap:
$292 324 905 155
(▲7.19%)
- Volume 24h: $81 347 625 558 (27.83%)
- Market Cap Change 24h: ▲7.19%
- BTC dominance: 66.39%
Crypto Coins by Market Capitalization (5086 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$10 869 | ▼1.17 % | ▲8.89 % | ▼11.35 % | $193 615 267 890 | $33 531 992 874 | 17.32%
|
-45 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$231.0 | ▼1.39 % | ▲7.79 % | ▼26.06 % | $24 715 333 695 | $9 658 244 289 | 39.08%
|
-84 % |
| 3 | 
XRP
(XRP)XRP
|
$0.31 | ▼0.97 % | ▲4.09 % | ▼22.81 % | $13 200 096 095 | $2 694 551 308 | 20.41%
|
-91 % |
| 4 | 
Litecoin
(LTC)Litecoin
|
$90.06 | ▼2.04 % | ▲5.12 % | ▼26.89 % | $5 668 632 322 | $3 780 553 876 | 66.69%
|
-75 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$310.9 | ▼2.02 % | ▲14.8 % | ▼25.64 % | $5 571 447 621 | $2 810 795 519 | 50.45%
|
-92 % |
| 6 | 
EOS
(EOS)EOS
|
$4.31 | ▼1.08 % | ▲4.56 % | ▼27.57 % | $4 498 504 114 | $3 318 774 754 | 73.78%
|
-81 % |
| 7 | 
Binance Coin
(BNB)Binance Coin
|
$28.52 | ▼1.99 % | ▲7.15 % | ▼14.66 % | $3 989 510 517 | $323 253 202 | 8.10%
|
-28 % |
| 8 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.27 % | ▲0.07 % | ▼0.25 % | $3 572 843 493 | $50 563 672 067 | 1,415.22%
|
-24 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$130.4 | ▼3.5 % | ▲17.79 % | ▼35.16 % | $2 334 937 672 | $694 608 546 | 29.75%
|
-48 % |
| 10 | 
Cardano
(ADA)Cardano
|
$0.059 | ▼1.76 % | ▲4.14 % | ▼27.06 % | $1 824 744 160 | $258 193 635 | 14.15%
|
-95 % |
| 11 | 
TRON
(TRX)TRON
|
$0.025 | ▼1.02 % | ▲5.67 % | ▼25.54 % | $1 678 774 629 | $877 197 128 | 52.25%
|
-89 % |
| 12 | 
Stellar
(XLM)Stellar
|
$0.085 | ▼2.78 % | ▲0.32 % | ▼19.11 % | $1 643 084 949 | $335 040 647 | 20.39%
|
-90 % |
| 13 | 
Monero
(XMR)Monero
|
$86.33 | ▼3.02 % | ▲5.62 % | ▼14.44 % | $1 480 005 771 | $543 584 628 | 36.73%
|
-84 % |
| 14 | 
LEO Token
(LEO)LEO Token
|
$1.44 | ▼0.74 % | ▲4.09 % | ▼10.97 % | $1 440 063 039 | $12 327 935 | 0.86% | -29 % |
| 15 | 
Dash
(DASH)Dash
|
$120.9 | ▼2.17 % | ▲2.22 % | ▼24.06 % | $1 081 867 383 | $410 019 435 | 37.90%
|
-92 % |
| 16 | 
Huobi Token
(HT)Huobi Token
|
$4.21 | ▲1.26 % | ▲5.06 % | ▲5.16 % | $1 019 467 451 | $138 608 519 | 13.60%
|
-31 % |
| 17 | 
Chainlink
(LINK)Chainlink
|
$2.74 | ▼0.37 % | ▲4.52 % | ▼17.83 % | $1 002 886 172 | $104 551 192 | 10.43%
|
-39 % |
| 18 | 
Cosmos
(ATOM)Cosmos
|
$4.10 | ▼1.64 % | ▲12.82 % | ▼20.93 % | $991 230 816 | $258 227 901 | 26.05%
|
-72 % |
| 19 | 
NEO
(NEO)NEO
|
$12.29 | ▼2.2 % | ▲6.9 % | ▼30.07 % | $867 390 238 | $423 868 001 | 48.87%
|
-94 % |
| 20 | 
IOTA
(MIOTA)IOTA
|
$0.30 | ▼1.23 % | ▲5.74 % | ▼24.67 % | $845 312 799 | $15 578 539 | 1.84% | -94 % |
| 21 | 
Tezos
(XTZ)Tezos
|
$0.95 | ▼0.94 % | ▲5.01 % | ▼21.9 % | $764 409 819 | $13 329 652 | 1.74% | -91 % |
| 22 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$5.80 | ▼1.09 % | ▲9.91 % | ▼27.59 % | $650 368 682 | $674 023 155 | 103.64%
|
-87 % |
| 23 | 
Ontology
(ONT)Ontology
|
$0.94 | ▼0.22 % | ▲12.47 % | ▼31.87 % | $614 844 992 | $116 021 481 | 18.87%
|
-91 % |
| 24 | 
NEM
(XEM)NEM
|
$0.068 | ▼4.54 % | ▲11.04 % | ▼25.47 % | $610 698 134 | $135 001 569 | 22.11%
|
-96 % |
| 25 | 
OKB
(OKB)OKB
|
$2.03 | ▲1.99 % | ▲11.24 % | ▲7.22 % | $609 665 003 | $73 510 430 | 12.06%
|
-63 % |
| 26 | 
Zcash
(ZEC)Zcash
|
$79.92 | ▼2.82 % | ▲3.7 % | ▼23.9 % | $559 299 323 | $439 365 291 | 78.56%
|
-97 % |
| 27 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.068 | ▼1.05 % | ▼0.15 % | ▼15.32 % | $545 718 442 | $8 327 339 | 1.53% | -57 % |
| 28 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$27.97 | ▼1.07 % | ▲9.07 % | ▲0.65 % | $489 779 151 | $17 518 845 | 3.58% | -94 % |
| 29 | 
Maker
(MKR)Maker
|
$585.5 | ▼2.08 % | ▲7.59 % | ▼17.38 % | $436 093 831 | $2 358 496 | 0.54% | -67 % |
| 30 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0 % | ▲0.25 % | ▲0.4 % | $384 643 015 | $7 592 494 804 | 1,973.91%
|
-15 % |
| 31 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0031 | ▼1.37 % | ▲6.32 % | ▼18.78 % | $370 481 690 | $56 797 935 | 15.33%
|
-83 % |
| 32 | 
V Systems
(VSYS)V Systems
|
$0.21 | ▼1.17 % | ▲10.94 % | ▲12.73 % | $361 920 022 | $30 466 417 | 8.42%
|
-13 % |
| 33 | 
Lambda
(LAMB)Lambda
|
$0.24 | ▼0.94 % | ▲13.94 % | ▼6.61 % | $335 713 420 | $35 429 920 | 10.55%
|
-13 % |
| 34 | 
VeChain
(VET)VeChain
|
$0.0057 | ▼1.28 % | ▲6.21 % | ▼20.89 % | $317 138 432 | $44 580 698 | 14.06%
|
-93 % |
| 35 | 
Egretia
(EGT)Egretia
|
$0.081 | ▼1.03 % | ▲7.97 % | ▲23.78 % | $315 597 378 | $52 222 404 | 16.55%
|
-15 % |
| 36 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.24 | ▼1.79 % | ▲8.11 % | ▼18.23 % | $312 290 177 | $22 728 346 | 7.28% | -75 % |
| 37 | 
Qtum
(QTUM)Qtum
|
$3.15 | ▼2.34 % | ▲8.23 % | ▼37.16 % | $301 477 097 | $399 852 719 | 132.63%
|
-97 % |
| 38 | 
Decred
(DCR)Decred
|
$29.59 | ▼1.18 % | ▲9.65 % | ▼8.34 % | $298 551 719 | $18 920 078 | 6.34% | -77 % |
| 39 | 
Holo
(HOT)Holo
|
$0.0013 | ▼1.61 % | ▲5.55 % | ▼23.55 % | $237 056 511 | $13 836 221 | 5.84% | -47 % |
| 40 | 
OmiseGO
(OMG)OmiseGO
|
$1.58 | ▼1.99 % | ▲7.98 % | ▼38.84 % | $221 107 699 | $130 565 493 | 59.05%
|
-94 % |
| 41 | 
BitTorrent
(BTT)BitTorrent
|
$0.0010 | ▼2.3 % | ▲8.64 % | ▼22.16 % | $219 800 595 | $55 915 587 | 25.44%
|
-44 % |
| 42 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.41 % | ▲0.05 % | ▲0.14 % | $219 432 245 | $235 928 553 | 107.52%
|
-38 % |
| 43 | 
Bytom
(BTM)Bytom
|
$0.12 | ▼0.51 % | ▲13.32 % | ▼34.26 % | $174 769 868 | $30 147 609 | 17.25%
|
-90 % |
| 44 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.04 % | ▲0.16 % | ▲0.3 % | $172 701 559 | $8 942 636 884 | 5,178.09%
|
-12 % |
| 45 | 
Lisk
(LSK)Lisk
|
$1.27 | ▼2.5 % | ▲3.8 % | ▼24.58 % | $169 737 779 | $4 877 557 | 2.87% | -96 % |
| 46 | 
Ravencoin
(RVN)Ravencoin
|
$0.043 | ▼1.14 % | ▲5.78 % | ▼10.69 % | $170 373 496 | $16 800 701 | 9.86%
|
-46 % |
| 47 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.84 | ▲0.53 % | ▲11.26 % | ▼27.74 % | $157 187 097 | $5 468 157 | 3.48% | -99 % |
| 48 | 
0x
(ZRX)0x
|
$0.26 | ▼0.97 % | ▲24.77 % | ▼11.08 % | $154 834 350 | $49 915 295 | 32.24%
|
-90 % |
| 49 | 
Pundi X
(NPXS)Pundi X
|
$0.00065 | ▼2.06 % | ▲9.78 % | ▼22.65 % | $153 547 194 | $5 561 807 | 3.62% | -95 % |
| 50 | 
Waves
(WAVES)Waves
|
$1.52 | ▼0.71 % | ▲8.8 % | ▼19.62 % | $152 350 097 | $34 059 098 | 22.36%
|
-91 % |
| 51 | 
Komodo
(KMD)Komodo
|
$1.31 | ▼2.24 % | ▼0.15 % | ▼12.24 % | $150 773 464 | $7 709 646 | 5.11% | -89 % |
| 52 | 
HyperCash
(HC)HyperCash
|
$3.35 | ▼2.46 % | ▲14.06 % | ▼31.57 % | $147 352 250 | $95 207 973 | 64.61%
|
-91 % |
| 53 | 
DigiByte
(DGB)DigiByte
|
$0.011 | ▼1.01 % | ▲1.16 % | ▼10.98 % | $135 692 381 | $2 422 599 | 1.79% | -92 % |
| 54 | 
Augur
(REP)Augur
|
$12.96 | ▼1.73 % | ▲2.14 % | ▼11.75 % | $142 482 021 | $9 842 478 | 6.91% | -96 % |
| 55 | 
Bytecoin
(BCN)Bytecoin
|
$0.00076 | ▼1.18 % | ▲9.86 % | ▼19.29 % | $140 477 053 | $15 859 | 0.01% | -99 % |
| 56 | 
Nano
(NANO)Nano
|
$1.02 | ▼1.5 % | ▲5.78 % | ▼25.68 % | $136 206 934 | $4 021 508 | 2.95% | -97 % |
| 57 | 
ICON
(ICX)ICON
|
$0.27 | ▼1.3 % | ▲0.88 % | ▼17.22 % | $134 542 313 | $15 566 365 | 11.57%
|
-98 % |
| 58 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.46 | ▼0.19 % | ▲7.79 % | ▼11.76 % | $130 379 709 | $22 931 759 | 17.59%
|
-93 % |
| 59 | 
MonaCoin
(MONA)MonaCoin
|
$2.00 | ▲0.47 % | ▲23.61 % | ▼14.3 % | $130 818 715 | $15 197 892 | 11.62%
|
-88 % |
| 60 | 
BitShares
(BTS)BitShares
|
$0.045 | ▲3.92 % | ▲15.32 % | ▼26.3 % | $123 965 141 | $16 641 288 | 13.42%
|
-95 % |
| 61 | 
Siacoin
(SC)Siacoin
|
$0.0029 | ▼0.35 % | ▲11.45 % | ▼8.31 % | $121 981 816 | $2 883 893 | 2.36% | -97 % |
| 62 | 
Energi
(NRG)Energi
|
$6.46 | ▼0.11 % | ▲7.68 % | ▼14.08 % | $118 985 994 | $172 185 | 0.14% | -37 % |
| 63 | 
Quant
(QNT)Quant
|
$11.26 | ▼1.74 % | ▲9.36 % | ▼16.16 % | $112 185 076 | $24 336 458 | 21.69%
|
-27 % |
| 64 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$1.47 | ▼1.75 % | ▼0.99 % | ▼15.32 % | $111 604 214 | $6 388 444 | 5.72% | -74 % |
| 65 | 
Zilliqa
(ZIL)Zilliqa
|
$0.012 | ▼2.19 % | ▲3.31 % | ▼32.34 % | $107 750 804 | $15 698 916 | 14.57%
|
-95 % |
| 66 | 
Algorand
(ALGO)Algorand
|
$0.80 | ▼1.19 % | ▲6.79 % | ▼24.11 % | $106 441 498 | $117 966 319 | 110.83%
|
-78 % |
| 67 | 
XMax
(XMX)XMax
|
$0.0039 | ▼0.41 % | ▲25.15 % | ▼3.87 % | $104 000 165 | $4 099 395 | 3.94% | -40 % |
| 68 | 
Aeternity
(AE)Aeternity
|
$0.32 | ▼1.81 % | ▲8.59 % | ▼28.64 % | $103 872 816 | $55 815 404 | 53.73%
|
-94 % |
| 69 | 
Theta Network
(THETA)Theta Network
|
$0.10 | ▼1.23 % | ▲4.41 % | ▼12.3 % | $102 452 106 | $2 043 014 | 1.99% | -65 % |
| 70 | 
PayPie
(PPP)PayPie
|
$1.19 | ▼0.54 % | ▲442.81 % | ▲305.21 % | $102 413 877 | $210 010 | 0.21% | -88 % |
| 71 | 
Verge
(XVG)Verge
|
$0.0062 | ▼1.28 % | ▲10.09 % | ▼19.08 % | $97 569 860 | $1 789 346 | 1.83% | -98 % |
| 72 | 
IOST
(IOST)IOST
|
$0.0077 | ▼2.07 % | ▲3.79 % | ▼42.13 % | $92 820 230 | $30 346 550 | 32.69%
|
-94 % |
| 73 | 
Aurora
(AOA)Aurora
|
$0.023 | ▲0.09 % | ▲12.56 % | ▼27.57 % | $95 248 434 | $2 161 550 | 2.27% | -63 % |
| 74 | 
GXChain
(GXC)GXChain
|
$1.50 | ▼1.11 % | ▲10.55 % | ▼27.75 % | $89 859 959 | $3 666 873 | 4.08% | -86 % |
| 75 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.10 | ▼2.09 % | ▲1.25 % | ▼16.34 % | $88 860 607 | $6 858 037 | 7.72% | -78 % |
| 76 | 
Dai
(DAI)Dai
|
$0.99 | ▲0.01 % | ▲0.73 % | ▼0.23 % | $84 669 068 | $32 664 823 | 38.58%
|
-9 % |
| 77 | 
Steem
(STEEM)Steem
|
$0.26 | ▼2.81 % | ▲6.03 % | ▼24.06 % | $82 763 882 | $1 447 909 | 1.75% | -97 % |
| 78 | 
Crypto.com
(MCO)Crypto.com
|
$5.13 | ▼0.92 % | ▲0.64 % | ▼14.67 % | $80 977 583 | $5 215 600 | 6.44% | -77 % |
| 79 | 
Status
(SNT)Status
|
$0.021 | ▼1.37 % | ▲11.77 % | ▼25.99 % | $75 185 075 | $22 251 451 | 29.60%
|
-97 % |
| 80 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.16 | ▼1.26 % | ▲3.24 % | ▼21.56 % | $74 360 835 | $319 708 | 0.43% | -86 % |
| 81 | 
Zcoin
(XZC)Zcoin
|
$9.31 | ▼1.72 % | ▲7.81 % | ▼20.19 % | $73 853 615 | $10 106 838 | 13.68%
|
-93 % |
| 82 | 
BitMax Token
(BTMX)BitMax Token
|
$0.11 | ▲0.6 % | ▲1.38 % | ▲3.69 % | $68 970 841 | $5 140 460 | 7.45% | -65 % |
| 83 | 
Ardor
(ARDR)Ardor
|
$0.067 | ▼1.59 % | ▲6.1 % | ▼38.89 % | $66 540 376 | $895 052 | 1.35% | -97 % |
| 84 | 
Nash Exchange
(NEX)Nash Exchange
|
$2.25 | ▼0.99 % | ▲11.14 % | ▼21.77 % | $63 841 173 | $2 425 409 | 3.80% | -28 % |
| 85 | 
aelf
(ELF)aelf
|
$0.13 | ▼2.12 % | ▲10.41 % | ▼35.43 % | $62 485 960 | $21 130 278 | 33.82%
|
-95 % |
| 86 | 
Dent
(DENT)Dent
|
$0.00085 | ▼1.29 % | ▲4.25 % | ▼41.58 % | $56 967 382 | $3 283 912 | 5.76% | -99 % |
| 87 | 
Electroneum
(ETN)Electroneum
|
$0.0063 | ▼0.81 % | ▲14.48 % | ▼1.62 % | $61 272 230 | $536 692 | 0.88% | -97 % |
| 88 | 
REN
(REN)REN
|
$0.076 | ▼1.21 % | ▲5.88 % | ▼6.58 % | $61 217 895 | $4 885 511 | 7.98% | -46 % |
| 89 | 
Golem
(GNT)Golem
|
$0.063 | ▼1.73 % | ▲10.82 % | ▼32.94 % | $60 403 885 | $6 535 576 | 10.82%
|
-95 % |
| 90 | 
Stratis
(STRAT)Stratis
|
$0.59 | ▼1.86 % | ▲5.52 % | ▼28.97 % | $58 775 347 | $1 767 574 | 3.01% | -97 % |
| 91 | 
Decentraland
(MANA)Decentraland
|
$0.044 | ▼2.79 % | ▲2.78 % | ▼13.77 % | $58 504 423 | $15 463 218 | 26.43%
|
-84 % |
| 92 | 
QuarkChain
(QKC)QuarkChain
|
$0.014 | ▼1.38 % | ▲9.7 % | ▼20.11 % | $57 491 238 | $3 049 055 | 5.30% | -96 % |
| 93 | 
Waltonchain
(WTC)Waltonchain
|
$1.97 | ▼2.26 % | ▲6.06 % | ▼10.34 % | $57 497 797 | $10 829 247 | 18.83%
|
-95 % |
| 94 | 
Nexo
(NEXO)Nexo
|
$0.097 | ▼1.25 % | ▲13.41 % | ▼11.42 % | $54 583 663 | $6 898 801 | 12.64%
|
-96 % |
| 95 | 
Grin
(GRIN)Grin
|
$3.38 | ▼1.49 % | ▲14.45 % | ▼21.51 % | $52 699 911 | $56 752 498 | 107.69%
|
-99 % |
| 96 | 
RIF Token
(RIF)RIF Token
|
$0.11 | ▼1.73 % | ▼2.53 % | ▼6.93 % | $49 214 365 | $4 661 854 | 9.47%
|
-61 % |
| 97 | 
Horizen
(ZEN)Horizen
|
$7.09 | ▼1.3 % | ▲4.84 % | ▼25.89 % | $48 849 705 | $853 483 | 1.75% | -89 % |
| 98 | 
Ark
(ARK)Ark
|
$0.33 | ▼1.85 % | ▲6.06 % | ▼23.85 % | $47 967 919 | $503 849 | 1.05% | -97 % |
| 99 | 
Solve.Care
(SOLVE)Solve.Care
|
$0.20 | ▼5.84 % | ▲7.87 % | ▼37.66 % | $47 633 374 | $2 666 162 | 5.60% | -96 % |
| 100 | 
Revain
(R)Revain
|
$0.097 | ▼0.87 % | ▼2.88 % | ▼25.32 % | $46 875 638 | $1 510 900 | 3.22% | -97 % |