Market Cap:
$566 612 526 271
(▼3.04%)
- Volume 24h: $105 741 595 747 (18.66%)
- Market Cap Change 24h: ▼3.04%
- BTC dominance: 61.61%
Crypto Coins by Market Capitalization (2205 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$18 814 | ▼1.47 % | ▼3.61 % | ▲2.47 % | $349 903 298 217 | $38 552 632 662 | 11.02%
|
-5 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$587.5 | ▼1.82 % | ▼3.82 % | ▼3.41 % | $66 920 715 156 | $23 911 778 543 | 35.73%
|
-59 % |
| 3 | 
XRP
(XRP)XRP
|
$0.61 | ▼2.73 % | ▼8.13 % | ▲0.43 % | $27 972 811 188 | $10 945 789 358 | 39.13%
|
-82 % |
| 4 | 
Tether
(USDT)Tether
|
$0.99 | ▼0.58 % | ▼0.35 % | ▼0.3 % | $19 258 843 705 | $63 527 547 983 | 329.86%
|
-25 % |
| 5 | 
Litecoin
(LTC)Litecoin
|
$85.27 | ▼3.67 % | ▼2.89 % | ▼3.81 % | $5 672 390 663 | $6 594 144 468 | 116.25%
|
-76 % |
| 6 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$287.2 | ▼3.01 % | ▼9.62 % | ▼11.49 % | $5 354 051 414 | $3 854 064 217 | 71.98%
|
-92 % |
| 7 | 
Chainlink
(LINK)Chainlink
|
$13.41 | ▼2.5 % | ▼5.84 % | ▼12.01 % | $5 301 912 809 | $1 265 112 028 | 23.86%
|
-32 % |
| 8 | 
Cardano
(ADA)Cardano
|
$0.16 | ▼1.54 % | ▼9.04 % | ▲1.43 % | $4 851 641 786 | $1 449 518 848 | 29.88%
|
-87 % |
| 9 | 
Polkadot
(DOT)Polkadot
|
$5.10 | ▼1.81 % | ▼4.58 % | ▼13.46 % | $4 794 820 251 | $284 426 858 | 5.93% | -25 % |
| 10 | 
Binance Coin
(BNB)Binance Coin
|
$30.11 | ▼1.35 % | ▼3.9 % | ▼2.53 % | $4 462 154 132 | $551 882 771 | 12.37%
|
-24 % |
| 11 | 
Stellar
(XLM)Stellar
|
$0.19 | ▼1.78 % | ▼7.86 % | ▲41.89 % | $4 024 264 912 | $895 832 380 | 22.26%
|
-79 % |
| 12 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$169.9 | ▼1.83 % | ▼7.35 % | ▼13.72 % | $3 165 212 288 | $804 015 467 | 25.40%
|
-61 % |
| 13 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.11 % | ▼0.16 % | ▲0.06 % | $2 980 157 401 | $871 343 937 | 29.24%
|
-15 % |
| 14 | 
EOS
(EOS)EOS
|
$3.01 | ▼2.12 % | ▼7.25 % | ▼10.9 % | $2 862 139 306 | $3 418 319 781 | 119.43%
|
-87 % |
| 15 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$18 801 | ▼1.55 % | ▼3.69 % | ▲2.01 % | $2 259 768 998 | $129 077 264 | 5.71% | -5 % |
| 16 | 
Monero
(XMR)Monero
|
$125.5 | ▼1.4 % | ▼3.03 % | ▼3.33 % | $2 233 633 933 | $324 656 560 | 14.53%
|
-77 % |
| 17 | 
TRON
(TRX)TRON
|
$0.030 | ▼1.97 % | ▼6.2 % | ▼3.67 % | $2 178 979 640 | $1 330 800 315 | 61.07%
|
-87 % |
| 18 | 
Tezos
(XTZ)Tezos
|
$2.33 | ▼2.76 % | ▼5.99 % | ▼10.92 % | $1 760 499 373 | $190 436 795 | 10.82%
|
-48 % |
| 19 | 
NEM
(XEM)NEM
|
$0.19 | ▲0.51 % | ▼1.63 % | ▲26.63 % | $1 656 842 779 | $66 807 423 | 4.03% | -90 % |
| 20 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▲0.17 % | ▲0.1 % | ▲0.7 % | $1 567 257 940 | $4 560 164 | 0.29% | -34 % |
| 21 | 
OKB
(OKB)OKB
|
$5.21 | ▼1.44 % | ▼4.75 % | ▼15.82 % | $1 439 076 423 | $153 534 550 | 10.67%
|
-30 % |
| 22 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.065 | ▼0.48 % | ▼6.13 % | ▼9.4 % | $1 438 573 344 | $57 765 334 | 4.02% | -66 % |
| 23 | ![Filecoin [Futures] FIL](/img/coin_icons/32x32/filecoin.png "Filecoin [Futures] FIL"){kind=icon}
Filecoin [Futures]
(FIL)Filecoin [Futures]
|
$30.52 | ▲0.58 % | ▲0.5 % | ▲4.68 % | $1 362 514 783 | $105 457 459 | 7.74% | -85 % |
| 24 | 
LEO Token
(LEO)LEO Token
|
$1.36 | ▼0.79 % | ▲1.06 % | ▲4.98 % | $1 327 717 859 | $14 536 368 | 1.09% | -33 % |
| 25 | 
Cosmos
(ATOM)Cosmos
|
$5.29 | ▼1.62 % | ▼4.63 % | ▼8.6 % | $1 265 398 758 | $204 347 331 | 16.15%
|
-40 % |
| 26 | 
NEO
(NEO)NEO
|
$17.58 | ▼1.8 % | ▼5.31 % | ▼7.73 % | $1 243 703 346 | $477 806 962 | 38.42%
|
-91 % |
| 27 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.47 % | ▼0.68 % | ▼0.09 % | $1 057 226 830 | $215 796 542 | 20.41%
|
-18 % |
| 28 | 
Dash
(DASH)Dash
|
$104.5 | ▼2.88 % | ▼7.37 % | ▲11.21 % | $1 031 747 072 | $699 584 387 | 67.81%
|
-93 % |
| 29 | 
VeChain
(VET)VeChain
|
$0.015 | ▼2.82 % | ▼7.17 % | ▼7.83 % | $961 070 990 | $169 098 706 | 17.59%
|
-44 % |
| 30 | 
Huobi Token
(HT)Huobi Token
|
$3.98 | ▼0.32 % | ▼3.67 % | ▼6.23 % | $928 843 129 | $184 225 654 | 19.83%
|
-34 % |
| 31 | 
Celsius
(CEL)Celsius
|
$2.42 | ▼1.4 % | ▼2.15 % | ▼5.79 % | $921 023 332 | $4 824 367 | 0.52% | -7 % |
| 32 | 
IOTA
(MIOTA)IOTA
|
$0.33 | ▼2.51 % | ▼7.03 % | ▼8.67 % | $909 703 940 | $27 527 361 | 3.03% | -94 % |
| 33 | ![Aave [New] AAVE](/img/coin_icons/32x32/aave.png "Aave [New] AAVE"){kind=icon}
Aave [New]
(AAVE)Aave [New]
|
$75.14 | ▼1.87 % | ▼1.96 % | ▲4.2 % | $898 609 332 | $251 293 361 | 27.96%
|
-9 % |
| 34 | 
Zcash
(ZEC)Zcash
|
$75.79 | ▼3.56 % | ▼4.43 % | ▼4.16 % | $806 190 379 | $644 880 735 | 79.99%
|
-98 % |
| 35 | 
yearn.finance
(YFI)yearn.finance
|
$26 132 | ▼1.21 % | ▼0.43 % | ▲4.87 % | $785 832 519 | $701 983 999 | 89.33%
|
-40 % |
| 36 | 
Uniswap
(UNI)Uniswap
|
$3.56 | ▼2.35 % | ▼5.79 % | ▼14.34 % | $768 536 841 | $373 875 417 | 48.65%
|
-58 % |
| 37 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$6.17 | ▼1.04 % | ▼8.22 % | ▼5.47 % | $719 828 876 | $1 012 499 974 | 140.66%
|
-86 % |
| 38 | 
Waves
(WAVES)Waves
|
$6.79 | ▼0.93 % | ▼3.82 % | ▼14.3 % | $679 513 940 | $108 874 614 | 16.02%
|
-58 % |
| 39 | 
Compound Ether
(CETH)Compound Ether
|
$11.76 | ▼1.97 % | ▼3.74 % | ▼3.48 % | $676 918 976 | $5 796 442 | 0.86% | -7 % |
| 40 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▲0.07 % | ▲0.18 % | ▲0.31 % | $663 666 182 | $1 318 866 881 | 198.72%
|
-13 % |
| 41 | 
Synthetix
(SNX)Synthetix
|
$4.81 | ▼2.18 % | ▲1.19 % | ▼11 % | $647 716 479 | $81 958 439 | 12.65%
|
-39 % |
| 42 | 
Theta Network
(THETA)Theta Network
|
$0.61 | ▼1.1 % | ▼5.84 % | ▼9.19 % | $605 785 161 | $23 972 226 | 3.96% | -24 % |
| 43 | 
OmiseGO
(OMG)OmiseGO
|
$3.70 | ▼1.74 % | ▼6.08 % | ▼12.35 % | $520 181 703 | $403 955 286 | 77.66%
|
-86 % |
| 44 | 
Kusama
(KSM)Kusama
|
$54.32 | ▼1 % | ▲4.28 % | ▲34.87 % | $489 831 816 | $77 639 576 | 15.85%
|
-9 % |
| 45 | 
Maker
(MKR)Maker
|
$529.7 | ▼2.04 % | ▼6.61 % | ▼11.85 % | $481 786 670 | $46 886 382 | 9.73%
|
-71 % |
| 46 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.021 | ▲0.09 % | ▲0.28 % | ▲0.43 % | $459 921 468 | $1 095 873 | 0.24% | -64 % |
| 47 | 
Ontology
(ONT)Ontology
|
$0.56 | ▼1.99 % | ▼6.07 % | ▼7.51 % | $459 089 085 | $210 114 720 | 45.77%
|
-95 % |
| 48 | 
UMA
(UMA)UMA
|
$7.85 | ▼0.9 % | ▼3.18 % | ▼7.42 % | $436 324 142 | $16 301 009 | 3.74% | -71 % |
| 49 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0034 | ▼1.1 % | ▼5.8 % | ▼6.42 % | $429 074 791 | $109 651 991 | 25.56%
|
-81 % |
| 50 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$105.4 | ▼2.47 % | ▼5.63 % | ▼15.98 % | $419 250 457 | $46 875 410 | 11.18%
|
-72 % |
| 51 | 
Elrond
(ERD)Elrond
|
$0.026 | ▼0.85 % | ▼3.56 % | ▲46.89 % | $350 586 771 | $145 339 | 0.04% | -15 % |
| 51 | 
FTX Token
(FTT)FTX Token
|
$4.50 | ▼1.55 % | ▼3.22 % | ▲6.5 % | $413 211 557 | $21 364 221 | 5.17% | -5 % |
| 52 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.12 % | ▼0.39 % | ▼0.16 % | $407 227 581 | $101 999 297 | 25.05%
|
-12 % |
| 53 | 
Ampleforth
(AMPL)Ampleforth
|
$1.58 | ▼0.36 % | ▲9.15 % | ▲35.97 % | $365 858 843 | $14 768 274 | 4.04% | -61 % |
| 54 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.24 | ▼1.73 % | ▼2.33 % | ▼6.81 % | $351 379 989 | $133 086 956 | 37.88%
|
-75 % |
| 55 | 
Aave LINK
(ALINK)Aave LINK
|
$13.84 | ▼0 % | ▼1.27 % | ▼9.27 % | $330 885 424 | $6 396 982 | 1.93% | -30 % |
| 56 | 
Zilliqa
(ZIL)Zilliqa
|
$0.028 | ▼1.88 % | ▼3.94 % | ▲16.15 % | $325 426 344 | $67 345 806 | 20.69%
|
-88 % |
| 57 | 
DigiByte
(DGB)DigiByte
|
$0.023 | ▼2.76 % | ▼4.03 % | ▼3.65 % | $316 343 972 | $12 101 801 | 3.83% | -83 % |
| 58 | 
renBTC
(RENBTC)renBTC
|
$18 750 | ▼1.58 % | ▼4.01 % | ▲1.98 % | $311 307 500 | $7 045 388 | 2.26% | -6 % |
| 59 | 
Decred
(DCR)Decred
|
$25.02 | ▲0.65 % | ▲2.04 % | ▲16.41 % | $307 664 022 | $6 893 651 | 2.24% | -81 % |
| 60 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.19 % | ▼0.19 % | ▼0.27 % | $302 740 358 | $134 272 809 | 44.35%
|
-38 % |
| 61 | 
0x
(ZRX)0x
|
$0.40 | ▼2.16 % | ▼5.47 % | ▼8.12 % | $299 523 362 | $57 830 338 | 19.31%
|
-84 % |
| 62 | 
Qtum
(QTUM)Qtum
|
$2.74 | ▼1.71 % | ▼5.9 % | ▼2.1 % | $282 482 961 | $287 196 045 | 101.67%
|
-97 % |
| 63 | 
REN
(REN)REN
|
$0.31 | ▼2.66 % | ▼6.94 % | ▼14.35 % | $277 162 752 | $37 305 647 | 13.46%
|
-47 % |
| 64 | 
Algorand
(ALGO)Algorand
|
$0.31 | ▼1.56 % | ▼4.87 % | ▼6.86 % | $250 031 089 | $129 042 084 | 51.61%
|
-91 % |
| 65 | 
HUSD
(HUSD)HUSD
|
$0.99 | ▼0.49 % | ▼0.64 % | ▼0.47 % | $248 827 309 | $84 133 457 | 33.81%
|
-20 % |
| 66 | 
ICON
(ICX)ICON
|
$0.41 | ▼2.79 % | ▼6.06 % | ▼4.3 % | $239 787 369 | $22 770 483 | 9.50%
|
-97 % |
| 67 | 
Sushi
(SUSHI)Sushi
|
$1.90 | ▼4.11 % | ▲21.93 % | ▲25.7 % | $238 551 605 | $451 801 665 | 189.39%
|
-99 % |
| 68 | 
BitTorrent
(BTT)BitTorrent
|
$0.00034 | ▼1.23 % | ▼9.11 % | ▲4.98 % | $227 034 798 | $141 169 030 | 62.18%
|
-81 % |
| 69 | 
Loopring
(LRC)Loopring
|
$0.19 | ▼2.48 % | ▼5.79 % | ▼4.11 % | $225 329 122 | $41 772 092 | 18.54%
|
-92 % |
| 70 | 
Near
(NEAR)Near
|
$1.06 | ▼2.26 % | ▼1.51 % | ▼9.37 % | $220 979 382 | $70 473 355 | 31.89%
|
-23 % |
| 71 | 
Blockstack
(STX)Blockstack
|
$0.24 | ▼1.9 % | ▼1.2 % | ▲1.57 % | $220 419 596 | $1 773 319 | 0.80% | -37 % |
| 72 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.034 | ▼0.97 % | ▼1.2 % | ▼2.43 % | $217 022 640 | $9 704 407 | 4.47% | -90 % |
| 73 | 
Aave ETH
(AETH)Aave ETH
|
$411.9 | ▼0 % | ▼0 % | ▼0 % | $210 209 637 | $0 | - | -15 % |
| 74 | 
Vitae
(VITAE)Vitae
|
$9.60 | ▲1.55 % | ▲0.97 % | ▼7.75 % | $204 622 752 | $1 355 293 | 0.66% | -21 % |
| 75 | 
Kyber Network
(KNC)Kyber Network
|
$0.99 | ▼1.64 % | ▼6.9 % | ▼9.96 % | $199 112 861 | $50 347 415 | 25.29%
|
-83 % |
| 76 | 
Thorchain
(RUNE)Thorchain
|
$0.89 | ▼3.3 % | ▲4.3 % | ▼2.45 % | $196 733 223 | $14 982 244 | 7.62% | -23 % |
| 77 | 
Lisk
(LSK)Lisk
|
$1.35 | ▼2.31 % | ▲1.04 % | ▲1.55 % | $193 333 755 | $8 029 534 | 4.15% | -96 % |
| 78 | 
Nexo
(NEXO)Nexo
|
$0.33 | ▼2.95 % | ▲0.48 % | ▲32.89 % | $188 146 182 | $10 323 889 | 5.49% | -85 % |
| 79 | 
Reserve Rights Token
(RSR)Reserve Rights Token
|
$0.020 | ▼2.97 % | ▼8.42 % | ▼13.34 % | $184 277 214 | $46 792 402 | 25.39%
|
-37 % |
| 80 | 
Terra
(LUNA)Terra
|
$0.39 | ▼0.35 % | ▼2.1 % | ▲2.66 % | $184 149 491 | $18 859 578 | 10.24%
|
-93 % |
| 81 | 
Energy Web Token
(EWT)Energy Web Token
|
$5.81 | ▼1.82 % | ▼5.15 % | ▼27.59 % | $183 149 881 | $1 303 216 | 0.71% | -57 % |
| 82 | 
Numeraire
(NMR)Numeraire
|
$31.55 | ▼2.92 % | ▼6.12 % | ▼7.38 % | $164 907 548 | $10 618 809 | 6.44% | -52 % |
| 83 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$9.14 | ▲0.35 % | ▼5.82 % | ▼5.73 % | $160 721 600 | $20 164 961 | 12.55%
|
-98 % |
| 84 | 
Status
(SNT)Status
|
$0.041 | ▼1.63 % | ▼5.71 % | ▲8.55 % | $157 924 532 | $17 758 135 | 11.24%
|
-94 % |
| 85 | 
Ocean Protocol
(OCEAN)Ocean Protocol
|
$0.45 | ▼3.12 % | ▼2.98 % | ▼13.91 % | $157 614 566 | $36 165 014 | 22.95%
|
-40 % |
| 86 | 
Nano
(NANO)Nano
|
$1.17 | ▼2.28 % | ▼5.3 % | ▲0.23 % | $156 226 225 | $14 303 842 | 9.16%
|
-97 % |
| 87 | 
Quant
(QNT)Quant
|
$12.66 | ▲3.6 % | ▼4.77 % | ▼8.21 % | $156 174 651 | $4 405 779 | 2.82% | -24 % |
| 88 | 
NXM
(NXM)NXM
|
$22.79 | ▼1.33 % | ▼4.37 % | ▼19.61 % | $153 133 299 | $426 575 | 0.28% | -70 % |
| 89 | 
Siacoin
(SC)Siacoin
|
$0.0033 | ▼0.61 % | ▼0.97 % | ▲8.7 % | $150 470 229 | $5 412 663 | 3.60% | -96 % |
| 90 | 
Aave USDC
(AUSDC)Aave USDC
|
$1.00 | ▼0 % | ▲0.73 % | ▲0.74 % | $148 882 736 | $48 509 961 | 32.58%
|
-99 % |
| 91 | 
Horizen
(ZEN)Horizen
|
$13.94 | ▼1.41 % | ▼7.22 % | ▲5.8 % | $146 467 296 | $24 752 866 | 16.90%
|
-79 % |
| 92 | 
Balancer
(BAL)Balancer
|
$13.67 | ▼1.73 % | ▼7.7 % | ▼20.79 % | $139 111 582 | $40 176 214 | 28.88%
|
-63 % |
| 93 | 
Elrond
(EGLD)Elrond
|
$9.31 | ▼1.71 % | ▲1.52 % | ▲2.92 % | $138 281 064 | $17 548 591 | 12.69%
|
-56 % |
| 94 | 
Band Protocol
(BAND)Band Protocol
|
$6.03 | ▼1.18 % | ▼2.99 % | ▼17.16 % | $136 393 592 | $79 743 240 | 58.47%
|
-66 % |
| 95 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.15 | ▼1.82 % | ▼0.37 % | ▼4.43 % | $136 059 087 | $14 839 427 | 10.91%
|
-68 % |
| 96 | 
Aragon
(ANT)Aragon
|
$3.35 | ▼0.93 % | ▼1.47 % | ▼19.21 % | $116 278 117 | $35 589 214 | 30.61%
|
-68 % |
| 97 | 
Decentraland
(MANA)Decentraland
|
$0.087 | ▼1.45 % | ▲0.92 % | ▼2.97 % | $115 257 511 | $44 271 177 | 38.41%
|
-68 % |
| 98 | 
Verge
(XVG)Verge
|
$0.0070 | ▼0.25 % | ▼4.91 % | ▲29.23 % | $114 206 671 | $5 517 010 | 4.83% | -97 % |
| 99 | 
Empty Set Dollar
(ESD)Empty Set Dollar
|
$0.96 | ▼1.56 % | ▼3.05 % | ▲5.01 % | $112 383 576 | $1 516 456 | 1.35% | -96 % |