Market Cap: $119 125 478 699 (-1.16%)
  • Volume 24h: $15 891 985 608 (13.34%)
  • Change: 1h: -0.21%, 24h: -1.16%, 7d: -1.86%
  • BTC dominance: 52.46%

Crypto Coins by Market Capitalization (2116 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $3 571 -0.12 % -0.94 % -1.88 % $62 491 433 219 $5 384 652 604 🔥 8.62% -82 %
2 XRP XRP XRP (XRP)XRP $0.31 -0.2 % -1.14 % -4.05 % $12 914 272 639 $380 547 746 2.95% -92 %
3 Ethereum ETH Ethereum (ETH)Ethereum $116.5 -0.14 % -2.1 % -4.95 % $12 177 211 942 $2 550 749 108 🔥 20.95% -92 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $128.1 -0.64 % -1.88 % 0.01 % $2 253 083 091 $268 372 412 🔥 11.91% -97 %
5 EOS EOS EOS (EOS)EOS $2.42 -0.1 % -1.06 % -0.75 % $2 195 346 122 $648 639 977 🔥 29.55% -89 %
6 Tether USDT Tether (USDT)Tether $1.01 -0.04 % -0.06 % -0.81 % $2 033 851 111 $3 608 091 968 🔥 177.40% -17 %
7 Stellar XLM Stellar (XLM)Stellar $0.10 -0.61 % -2.11 % -4.49 % $1 942 349 203 $96 921 497 4.99% -89 %
8 Litecoin LTC Litecoin (LTC)Litecoin $31.46 -0.22 % -1.1 % 0.42 % $1 892 478 897 $595 968 648 🔥 31.49% -92 %
9 TRON TRX TRON (TRX)TRON $0.026 -0.37 % 1.49 % 7.61 % $1 762 043 953 $264 569 017 🔥 15.01% -91 %
10 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $74.52 -0.29 % -1.54 % -3.6 % $1 310 288 867 $47 672 388 3.64% -44 %
11 Cardano ADA Cardano (ADA)Cardano $0.043 -0.03 % -1.65 % -5.74 % $1 107 216 698 $14 835 666 1.34% -97 %
12 Binance Coin BNB Binance Coin (BNB)Binance Coin $6.49 -0.16 % -0.71 % 5.32 % $837 881 877 $33 863 201 4.04% -74 %
13 IOTA MIOTA IOTA (MIOTA)IOTA $0.29 -1.42 % -4.11 % -2.76 % $812 497 397 $9 000 490 1.11% -95 %
14 Monero XMR Monero (XMR)Monero $44.99 0.17 % -1.15 % -1.91 % $753 265 143 $33 986 065 4.51% -91 %
15 Dash DASH Dash (DASH)Dash $70.97 -0.57 % -2.36 % -0.24 % $609 295 984 $162 931 964 🔥 26.74% -96 %
16 NEM XEM NEM (XEM)NEM $0.056 0.1 % -0.93 % -2.52 % $500 021 380 $12 035 310 2.41% -97 %
17 NEO NEO NEO (NEO)NEO $7.54 -0.55 % -1.51 % -2.01 % $490 116 318 $96 879 385 🔥 19.77% -96 %
18 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $4.26 -0.22 % -1.61 % -1.18 % $459 290 316 $110 139 921 🔥 23.98% -91 %
19 Maker MKR Maker (MKR)Maker $458.4 -0.29 % 0.49 % 2.11 % $333 799 337 $14 538 346 4.36% -78 %
20 USD Coin USDC USD Coin (USDC)USD Coin $1.01 -0.06 % 0.11 % -0.28 % $315 637 194 $17 001 667 5.39% -22 %
21 Zcash ZEC Zcash (ZEC)Zcash $52.47 0.02 % -0.91 % -1.92 % $301 175 260 $170 359 335 🔥 56.56% -99 %
22 Waves WAVES Waves (WAVES)Waves $2.92 0 % -0.86 % 12.65 % $291 800 448 $59 015 309 🔥 20.22% -84 %
23 Tezos XTZ Tezos (XTZ)Tezos $0.42 0.05 % -0.74 % -2.57 % $252 772 424 $1 480 493 0.59% -97 %
24 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0020 -0.25 % -0.9 % -4.35 % $239 741 674 $15 370 556 6.41% -89 %
25 VeChain VET VeChain (VET)VeChain $0.0043 0.05 % -2.81 % 7.38 % $239 186 006 $8 504 932 3.56% -100 %
26 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 -0.02 % 0.11 % -0.33 % $209 321 236 $47 090 166 🔥 22.50% -30 %
27 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $11.12 -0.72 % -0.73 % -6.85 % $193 716 886 $4 295 702 2.22% -98 %
28 Ontology ONT Ontology (ONT)Ontology $0.59 -0.1 % -2.2 % -4.06 % $192 929 049 $16 749 706 🔥 8.68% -95 %
29 Qtum QTUM Qtum (QTUM)Qtum $2.03 -0.38 % -1.97 % -3.92 % $181 384 698 $115 368 244 🔥 63.60% -98 %
30 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.022 -0.25 % -2.58 % -3.81 % $179 043 762 $12 332 392 6.89% -91 %
31 0x ZRX 0x (ZRX)0x $0.30 -0.73 % 4.82 % 1.69 % $177 597 181 $20 944 073 🔥 11.79% -88 %
32 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.26 0.01 % -2.16 % -1.1 % $177 238 495 $31 180 962 🔥 17.59% -96 %
33 Chainlink LINK Chainlink (LINK)Chainlink $0.49 1.32 % -7.44 % 2.14 % $172 751 173 $11 077 777 6.41% -71 %
34 Decred DCR Decred (DCR)Decred $17.09 -0.1 % -1.02 % -0.12 % $157 264 966 $1 151 077 0.73% -92 %
35 Augur REP Augur (REP)Augur $14.10 0.21 % -4.51 % -8.68 % $155 066 353 $6 366 084 4.11% -89 %
36 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.12 -0.09 % -0.98 % -2.41 % $150 481 678 $5 015 764 3.33% -88 %
37 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 -0.03 % -0.05 % -0.48 % $141 595 780 $63 767 644 🔥 45.03% -9 %
38 Lisk LSK Lisk (LSK)Lisk $1.21 0.25 % -1.1 % -1.31 % $138 076 203 $3 273 557 2.37% -97 %
39 Holo HOT Holo (HOT)Holo $0.00095 -4.63 % 36.76 % 59.72 % $127 154 282 $19 005 303 🔥 14.95% -52 %
40 Nano NANO Nano (NANO)Nano $0.95 -0.5 % 0.88 % 8.33 % $126 546 261 $6 325 974 5.00% -97 %
41 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.77 -1.05 % -2.45 % -4.74 % $118 836 759 $1 215 784 1.02% -99 %
42 Steem STEEM Steem (STEEM)Steem $0.38 0.02 % -10.59 % 13.43 % $114 834 591 $6 021 021 5.24% -96 %
43 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00060 -0.3 % -2.37 % -3.02 % $111 359 163 $83 855 0.08% -98 %
44 ICON ICX ICON (ICX)ICON $0.23 -0.14 % -1.76 % -1.88 % $107 733 583 $4 960 387 4.60% -98 %
45 Revain R Revain (R)Revain $0.22 -0.37 % 0.32 % 5.78 % $107 604 870 $1 786 092 1.66% -95 %
46 DigiByte DGB DigiByte (DGB)DigiByte $0.0095 1.42 % -3.09 % -4.26 % $107 511 285 $1 362 575 1.27% -97 %
47 Verge XVG Verge (XVG)Verge $0.0069 0.08 % 3.04 % 1.27 % $104 277 020 $3 573 163 3.43% -98 %
48 BitShares BTS BitShares (BTS)BitShares $0.038 -1.28 % -3.56 % -1.95 % $103 177 041 $3 544 608 3.44% -96 %
49 Siacoin SC Siacoin (SC)Siacoin $0.0025 -0.55 % -3.5 % -0.03 % $96 807 262 $1 184 803 1.22% -98 %
50 Stratis STRAT Stratis (STRAT)Stratis $0.98 -0.59 % -5.13 % -10.79 % $96 789 952 $3 827 275 3.95% -96 %
51 Aeternity AE Aeternity (AE)Aeternity $0.41 -0.57 % -2.46 % -14.39 % $95 659 288 $53 250 387 🔥 55.67% -98 %
52 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.01 0.16 % 0.06 % 0.54 % $93 552 578 $56 874 326 🔥 60.79% -15 %
53 Bytom BTM Bytom (BTM)Bytom $0.083 -1.83 % -4.07 % 1.67 % $82 766 302 $4 307 934 5.20% -93 %
54 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00049 -1.41 % 5.07 % 9.97 % $81 801 996 $5 605 335 6.85% -97 %
55 IOST IOST IOST (IOST)IOST $0.0065 -0.25 % -3.94 % 1.73 % $77 923 014 $5 130 219 6.58% -95 %
56 Status SNT Status (SNT)Status $0.022 -0.41 % -3.48 % -10.75 % $74 729 729 $11 494 149 🔥 15.38% -97 %
57 Dai DAI Dai (DAI)Dai $1.00 0.01 % 0.7 % -0.61 % $73 808 065 $5 194 401 7.04% -61 %
58 Komodo KMD Komodo (KMD)Komodo $0.66 0.08 % -0.24 % -4.37 % $73 102 832 $391 353 0.54% -96 %
59 Populous PPT Populous (PPT)Populous $1.30 -0.32 % -2.1 % -2.11 % $69 189 796 $764 686 1.11% -98 %
60 Factom FCT Factom (FCT)Factom $7.64 0.22 % -2.73 % 22.47 % $66 852 390 $441 257 0.66% -91 %
61 Loopring LRC Loopring (LRC)Loopring $0.080 1.05 % -17.04 % 46.23 % $63 456 372 $5 552 857 🔥 8.75% -97 %
62 ODEM ODE ODEM (ODE)ODEM $0.29 -2.62 % -2.63 % 2.49 % $63 288 367 $1 093 101 1.73% -48 %
63 Golem GNT Golem (GNT)Golem $0.065 -0.3 % -1.52 % -3.04 % $62 364 145 $773 997 1.24% -97 %
64 PayPie PPP PayPie (PPP)PayPie $0.72 % 0 % 875.15 % $59 002 606 $552 0.00% -81 %
65 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.06 -0.16 % -0.98 % -1.65 % $58 898 070 $5 461 954 🔥 9.27% -90 %
66 REPO REPO REPO (REPO)REPO $0.53 -0.97 % 2.97 % -8.42 % $58 604 512 $172 761 0.29% -27 %
67 Electroneum ETN Electroneum (ETN)Electroneum $0.0066 -1.05 % -3.29 % 13.26 % $58 459 693 $236 272 0.40% -97 %
68 Ardor ARDR Ardor (ARDR)Ardor $0.055 -0.37 % -4.16 % -1.38 % $54 693 825 $650 020 1.19% -98 %
69 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.12 -0.19 % 1.79 % 2.27 % $54 488 148 $321 119 0.59% -90 %
70 Aurora AOA Aurora (AOA)Aurora $0.0082 2.14 % -3.6 % -17.95 % $53 541 800 $1 959 514 3.66% -87 %
71 Huobi Token HT Huobi Token (HT)Huobi Token $1.05 -0.22 % -0.09 % -1.01 % $52 456 182 $6 186 803 🔥 11.79% -83 %
72 Insight Chain INB Insight Chain (INB)Insight Chain $0.30 -0.07 % 1.91 % 7.51 % $50 718 634 $1 857 478 3.66% -46 %
73 HyperCash HC HyperCash (HC)HyperCash $1.08 0.05 % -3.55 % -8.67 % $47 041 536 $797 680 1.70% -58 %
74 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.09 0.17 % -3.84 % -10.77 % $44 787 550 $1 427 914 3.19% -98 %
75 Project Pai PAI Project Pai (PAI)Project Pai $0.040 -0.99 % -4.49 % -0.47 % $43 711 878 $1 642 906 3.76% -97 %
76 Mixin XIN Mixin (XIN)Mixin $97.75 -0.25 % -19.52 % 4.39 % $43 706 387 $24 004 0.05% -96 %
77 PIVX PIVX PIVX (PIVX)PIVX $0.76 0.09 % 2.58 % -1.47 % $43 245 318 $501 701 1.16% -95 %
78 Ark ARK Ark (ARK)Ark $0.40 0.01 % -1.23 % -1.79 % $42 626 953 $192 428 0.45% -96 %
79 DigixDAO DGD DigixDAO (DGD)DigixDAO $21.05 17.08 % 16 % 19.74 % $42 098 685 $715 452 1.70% -96 %
80 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0014 0.07 % 5.33 % 18.98 % $40 860 478 $2 666 675 6.53% -96 %
81 Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)Buggyra Coin Zero $0.024 -0.09 % -1.1 % -4.3 % $40 256 941 $23 503 0.06% -70 %
82 Decentraland MANA Decentraland (MANA)Decentraland $0.038 0.15 % -2.71 % -3.75 % $40 139 080 $2 085 112 5.19% -87 %
83 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $0.42 -1.64 % -3.88 % -12.44 % $37 774 303 $54 024 0.14% -98 %
84 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.095 0.19 % -4.69 % -5.51 % $37 537 878 $1 384 182 3.69% -95 %
85 Aion AION Aion (AION)Aion $0.13 0.97 % -1.63 % -0.51 % $36 324 959 $1 522 292 4.19% -99 %
86 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.013 -0.63 % -8.03 % 6.09 % $35 852 756 $9 481 277 🔥 26.45% -83 %
87 THETA THETA THETA (THETA)THETA $0.050 -2.01 % -2.14 % 5.14 % $35 669 733 $4 141 499 🔥 11.61% -24 %
88 Dentacoin DCN Dentacoin (DCN)Dentacoin $0.00011 -0.65 % -4.89 % -4.99 % $35 372 799 $35 278 0.10% -99 %
89 MonaCoin MONA MonaCoin (MONA)MonaCoin $0.53 -0.12 % -1.42 % -7 % $34 919 575 $102 921 0.29% -97 %
90 Crypto.com MCO Crypto.com (MCO)Crypto.com $2.19 -0.49 % -2.6 % -2.03 % $34 589 918 $9 504 345 🔥 27.48% -63 %
91 Polymath POLY Polymath (POLY)Polymath $0.12 -1.26 % -4.26 % -1.85 % $34 536 182 $2 307 638 6.68% -93 %
92 STASIS EURS EURS STASIS EURS (EURS)STASIS EURS $1.11 -0.22 % -0.44 % -0.65 % $34 267 436 $647 425 1.89% -91 %
93 Wanchain WAN Wanchain (WAN)Wanchain $0.32 0.74 % -2.86 % -3.64 % $34 160 094 $2 636 181 7.72% -97 %
94 Zcoin XZC Zcoin (XZC)Zcoin $5.15 -0.84 % -2.14 % 3.21 % $34 155 999 $487 847 1.43% -97 %
95 Linkey LKY Linkey (LKY)Linkey $0.68 0.25 % -3.1 % -0.79 % $33 998 479 $741 822 2.18% -38 %
96 WAX WAX WAX (WAX)WAX $0.036 -0.31 % -2.13 % -21.3 % $33 744 829 $241 991 0.72% -99 %
97 TenX PAY TenX (PAY)TenX $0.29 -1.36 % -16.4 % 25.92 % $33 635 307 $1 427 479 4.24% -100 %
98 GXChain GXS GXChain (GXS)GXChain $0.55 -0.19 % -4.51 % 4.08 % $33 285 478 $1 416 701 4.26% -97 %
99 Bancor BNT Bancor (BNT)Bancor $0.53 0.01 % -2.32 % -5.69 % $33 224 752 $856 376 2.58% -98 %
100 Nexo NEXO Nexo (NEXO)Nexo $0.058 -0.16 % -4.08 % -11.47 % $32 435 534 $4 368 019 🔥 13.47% -89 %