Market Cap:
$186 938 359 160
(▲6.06%)
- Volume 24h: $70 550 956 894 (37.74%)
- Market Cap Change 24h: ▲6.06%
- BTC dominance: 65.14%
Crypto Coins by Market Capitalization (6846 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$6 650 | ▲0.44 % | ▲5.45 % | ▼0.69 % | $121 651 809 159 | $37 260 884 056 | 30.63%
|
-66 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$137.5 | ▲0.37 % | ▲4.13 % | ▲0.93 % | $15 162 650 548 | $10 531 876 868 | 69.46%
|
-91 % |
| 3 | 
XRP
(XRP)XRP
|
$0.18 | ▲0.51 % | ▲2.8 % | ▲9.34 % | $7 762 156 200 | $2 037 727 027 | 26.25%
|
-95 % |
| 4 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.05 % | ▲0.03 % | ▼0.13 % | $6 347 061 598 | $42 153 839 696 | 664.15%
|
-24 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$227.4 | ▲0.63 % | ▲4.4 % | ▲2.88 % | $4 171 585 793 | $3 138 251 066 | 75.23%
|
-94 % |
| 6 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$170.3 | ▲0.64 % | ▲4.54 % | ▼1.84 % | $3 124 993 625 | $2 138 086 710 | 68.42%
|
-61 % |
| 7 | 
Litecoin
(LTC)Litecoin
|
$39.78 | ▲0.51 % | ▲3.46 % | ▲1.36 % | $2 560 772 063 | $2 908 505 082 | 113.58%
|
-89 % |
| 8 | 
EOS
(EOS)EOS
|
$2.29 | ▲0.2 % | ▲4.06 % | ▼0.47 % | $2 135 749 775 | $2 227 558 132 | 104.30%
|
-90 % |
| 9 | 
Binance Coin
(BNB)Binance Coin
|
$12.94 | ▲0.71 % | ▲4.91 % | ▲4.81 % | $1 955 101 927 | $343 496 012 | 17.57%
|
-67 % |
| 10 | 
OKB
(OKB)OKB
|
$4.41 | ▲0.53 % | ▲4.35 % | ▲2.35 % | $1 244 359 132 | $39 222 627 | 3.15% | -40 % |
| 11 | 
Tezos
(XTZ)Tezos
|
$1.67 | ▲2.8 % | ▲5.34 % | ▼2.61 % | $1 173 627 545 | $154 964 011 | 13.20%
|
-57 % |
| 12 | 
LEO Token
(LEO)LEO Token
|
$1.05 | ▲0.61 % | ▲0.66 % | ▲4.12 % | $1 031 593 274 | $9 042 842 | 0.88% | -48 % |
| 13 | 
Cardano
(ADA)Cardano
|
$0.032 | ▲0.4 % | ▲6.23 % | ▲7.37 % | $987 697 151 | $117 699 737 | 11.92%
|
-97 % |
| 14 | 
Monero
(XMR)Monero
|
$49.15 | ▲1 % | ▲4.82 % | ▲4.33 % | $859 882 520 | $137 795 358 | 16.02%
|
-91 % |
| 15 | 
Chainlink
(LINK)Chainlink
|
$2.31 | ▲0.71 % | ▲2.61 % | ▲2.27 % | $841 747 789 | $251 070 387 | 29.83%
|
-53 % |
| 16 | 
Stellar
(XLM)Stellar
|
$0.041 | ▲0.59 % | ▲2.44 % | ▼1.28 % | $830 224 938 | $298 395 428 | 35.94%
|
-95 % |
| 17 | 
Huobi Token
(HT)Huobi Token
|
$3.39 | ▲0.32 % | ▲3.34 % | ▲0.11 % | $790 008 425 | $197 923 439 | 25.05%
|
-44 % |
| 18 | 
TRON
(TRX)TRON
|
$0.012 | ▲0.05 % | ▲2.16 % | ▲2.67 % | $773 080 859 | $804 648 086 | 104.08%
|
-95 % |
| 19 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.06 % | ▼0.13 % | ▼0.14 % | $691 822 519 | $907 345 643 | 131.15%
|
-15 % |
| 20 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.048 | ▼0.16 % | ▲1.19 % | ▲9.56 % | $678 825 674 | $2 810 718 | 0.41% | -70 % |
| 21 | 
Dash
(DASH)Dash
|
$66.20 | ▲0.42 % | ▲2.91 % | ▼2.53 % | $622 834 843 | $456 647 250 | 73.32%
|
-96 % |
| 22 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$5.07 | ▲0.38 % | ▲1.43 % | ▲0.64 % | $588 795 968 | $1 546 960 195 | 262.73%
|
-89 % |
| 23 | 
NEO
(NEO)NEO
|
$6.90 | ▲0.14 % | ▲3.83 % | ▼0.49 % | $487 485 361 | $413 558 149 | 84.83%
|
-97 % |
| 24 | 
IOTA
(MIOTA)IOTA
|
$0.15 | ▲0.52 % | ▲3.75 % | ▲4.44 % | $409 942 976 | $4 221 165 | 1.03% | -97 % |
| 25 | 
Cosmos
(ATOM)Cosmos
|
$1.99 | ▲0.67 % | ▲2.73 % | ▼4.44 % | $372 029 908 | $97 421 798 | 26.19%
|
-72 % |
| 26 | 
NEM
(XEM)NEM
|
$0.036 | ▼2.18 % | ▲0.13 % | ▼6.16 % | $334 605 364 | $22 529 313 | 6.73% | -98 % |
| 27 | 
Zcash
(ZEC)Zcash
|
$31.75 | ▲0.78 % | ▲3.65 % | ▼1.79 % | $306 365 104 | $320 524 170 | 104.62%
|
-99 % |
| 28 | 
Maker
(MKR)Maker
|
$294.2 | ▲0.3 % | ▲2.39 % | ▲4.55 % | $260 711 731 | $1 645 431 | 0.63% | -84 % |
| 29 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.22 % | ▲0.13 % | ▼0.11 % | $251 277 320 | $1 225 800 065 | 487.83%
|
-12 % |
| 30 | 
Ontology
(ONT)Ontology
|
$0.37 | ▲0.53 % | ▲2.53 % | ▲0.29 % | $238 409 097 | $72 172 132 | 30.27%
|
-97 % |
| 31 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0019 | ▲0.37 % | ▲4.91 % | ▲2.29 % | $232 334 623 | $132 048 474 | 56.84%
|
-89 % |
| 32 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.14 | ▼0.65 % | ▲3.62 % | ▼2.42 % | $209 049 757 | $65 882 278 | 31.52%
|
-85 % |
| 33 | 
VeChain
(VET)VeChain
|
$0.0032 | ▲1.59 % | ▲6.31 % | ▲4.54 % | $205 971 177 | $94 142 625 | 45.71%
|
-88 % |
| 34 | 
ICON
(ICX)ICON
|
$0.26 | ▲0.83 % | ▲9.36 % | ▲25.28 % | $136 454 129 | $49 200 836 | 36.06%
|
-98 % |
| 35 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.18 % | ▲0.16 % | ▲0.13 % | $136 020 125 | $902 272 928 | 663.34%
|
-38 % |
| 36 | 
Lisk
(LSK)Lisk
|
$0.97 | ▲0.15 % | ▲2.01 % | ▼4.73 % | $134 996 761 | $3 620 743 | 2.68% | -97 % |
| 37 | 
Decred
(DCR)Decred
|
$11.60 | ▲0.68 % | ▲4.25 % | ▼3.38 % | $133 004 314 | $24 574 683 | 18.48%
|
-91 % |
| 38 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$7.34 | ▲0.53 % | ▲4.05 % | ▼2.61 % | $128 586 191 | $20 840 366 | 16.21%
|
-98 % |
| 39 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.033 | ▲0.05 % | ▲3.08 % | ▼1.07 % | $126 693 225 | $4 926 301 | 3.89% | -90 % |
| 40 | 
Qtum
(QTUM)Qtum
|
$1.24 | ▼0.08 % | ▲3.77 % | ▼1.99 % | $119 724 508 | $339 374 523 | 283.46%
|
-99 % |
| 41 | 
Augur
(REP)Augur
|
$10.12 | ▲0.63 % | ▲1.19 % | ▲9.8 % | $111 318 334 | $27 819 787 | 24.99%
|
-97 % |
| 42 | 
Algorand
(ALGO)Algorand
|
$0.16 | ▼0.07 % | ▲1.44 % | ▲0.81 % | $108 253 274 | $67 188 290 | 62.07%
|
-96 % |
| 43 | 
0x
(ZRX)0x
|
$0.15 | ▼0.08 % | ▲1.11 % | ▼4.93 % | $97 561 517 | $24 160 825 | 24.76%
|
-94 % |
| 44 | 
Waves
(WAVES)Waves
|
$0.97 | ▲0.01 % | ▲1.09 % | ▲7.61 % | $97 105 930 | $67 938 114 | 69.96%
|
-94 % |
| 45 | 
Ravencoin
(RVN)Ravencoin
|
$0.016 | ▲0.9 % | ▲3.56 % | ▲4.03 % | $91 850 510 | $12 999 101 | 14.15%
|
-80 % |
| 46 | 
Bytom
(BTM)Bytom
|
$0.058 | ▲0 % | ▲4.41 % | ▼1.47 % | $91 494 660 | $93 159 573 | 101.82%
|
-95 % |
| 47 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.48 | ▲0.43 % | ▲5.31 % | ▼1.51 % | $90 982 186 | $6 593 583 | 7.25% | -100 % |
| 48 | 
MonaCoin
(MONA)MonaCoin
|
$1.20 | ▲0.42 % | ▲3.74 % | ▼4.35 % | $87 598 852 | $3 929 648 | 4.49% | -93 % |
| 49 | 
Dai
(DAI)Dai
|
$1.02 | ▲0.07 % | ▲0.12 % | ▼0.58 % | $84 510 171 | $4 439 709 | 5.25% | -16 % |
| 50 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.092 | ▲0.56 % | ▲2.56 % | ▲14.66 % | $84 383 132 | $6 749 309 | 8.00% | -80 % |
| 51 | 
Gatechain Token
(GT)Gatechain Token
|
$0.41 | ▲0.8 % | ▲3.22 % | ▲3.29 % | $82 306 762 | $3 879 920 | 4.71% | -65 % |
| 52 | 
Kyber Network
(KNC)Kyber Network
|
$0.43 | ▼0.02 % | ▲0.52 % | ▼5.33 % | $77 765 907 | $49 756 886 | 63.98%
|
-93 % |
| 53 | 
Crypto.com
(MCO)Crypto.com
|
$4.86 | ▲0.34 % | ▲2.09 % | ▲3.61 % | $76 602 825 | $13 696 035 | 17.88%
|
-78 % |
| 54 | 
Numeraire
(NMR)Numeraire
|
$16.57 | ▲0.45 % | ▲3.3 % | ▲19.72 % | $76 538 408 | $485 105 | 0.63% | -70 % |
| 55 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$0.92 | ▲0.19 % | ▲1.43 % | ▼16.4 % | $75 370 220 | $5 457 361 | 7.24% | -95 % |
| 56 | 
OmiseGO
(OMG)OmiseGO
|
$0.54 | ▲0.04 % | ▲3.81 % | ▲4.25 % | $74 976 477 | $112 069 121 | 149.47%
|
-98 % |
| 57 | 
Theta Network
(THETA)Theta Network
|
$0.074 | ▲0.6 % | ▲2.71 % | ▲6.72 % | $74 248 488 | $1 563 198 | 2.11% | -75 % |
| 58 | 
FTX Token
(FTT)FTX Token
|
$2.46 | ▲0.5 % | ▲4.75 % | ▼0.19 % | $71 043 504 | $3 046 400 | 4.29% | -17 % |
| 59 | 
Nano
(NANO)Nano
|
$0.50 | ▲0.1 % | ▲3.86 % | ▲1.11 % | $66 959 694 | $3 378 061 | 5.04% | -99 % |
| 60 | 
Status
(SNT)Status
|
$0.017 | ▲0.11 % | ▲2.05 % | ▲17.45 % | $66 616 783 | $40 455 759 | 60.73%
|
-97 % |
| 61 | 
Energi
(NRG)Energi
|
$2.37 | ▲1.71 % | ▲12.48 % | ▲56.29 % | $63 409 917 | $1 269 795 | 2.00% | -77 % |
| 62 | 
DxChain Token
(DX)DxChain Token
|
$0.0013 | ▼0.23 % | ▲1.46 % | ▼3.27 % | $62 906 163 | $1 359 414 | 2.16% | -56 % |
| 63 | 
Nexo
(NEXO)Nexo
|
$0.11 | ▲0.27 % | ▲3.59 % | ▲5.02 % | $62 267 115 | $9 328 518 | 14.98%
|
-95 % |
| 64 | 
DigiByte
(DGB)DigiByte
|
$0.0047 | ▲0.58 % | ▲7.98 % | ▲22.99 % | $61 306 042 | $1 314 822 | 2.14% | -97 % |
| 65 | 
Hiveterminal Token
(HVN)Hiveterminal Token
|
$0.17 | ▼3.29 % | ▲0.77 % | ▼34.98 % | $59 778 642 | $48 304 | 0.08% | -49 % |
| 66 | 
Holo
(HOT)Holo
|
$0.00033 | ▼0.7 % | ▲2.21 % | ▲5.29 % | $59 636 260 | $7 829 947 | 13.13%
|
-87 % |
| 67 | 
Synthetix
(SNX)Synthetix
|
$0.62 | ▲0.49 % | ▲3.92 % | ▲19.74 % | $59 202 422 | $1 488 463 | 2.51% | -60 % |
| 68 | 
Nervos Network
(CKB)Nervos Network
|
$0.0042 | ▼0.63 % | ▲4.91 % | ▲14.01 % | $58 655 026 | $8 415 573 | 14.35%
|
-67 % |
| 69 | 
Blockstack
(STX)Blockstack
|
$0.097 | ▼3.38 % | ▲13.62 % | ▲15.74 % | $57 324 257 | $1 675 995 | 2.92% | -74 % |
| 70 | 
Siacoin
(SC)Siacoin
|
$0.0013 | ▲0.56 % | ▲0.44 % | ▲0.72 % | $56 502 849 | $2 372 530 | 4.20% | -99 % |
| 71 | 
DigixDAO
(DGD)DigixDAO
|
$26.39 | ▲0.34 % | ▲4.48 % | ▲0.26 % | $52 731 745 | $430 394 | 0.82% | -96 % |
| 72 | 
Steem
(STEEM)Steem
|
$0.14 | ▲0.8 % | ▲2.34 % | ▼16.76 % | $49 439 269 | $1 374 444 | 2.78% | -98 % |
| 73 | 
Horizen
(ZEN)Horizen
|
$5.64 | ▲0.52 % | ▲1.72 % | ▲4.22 % | $49 375 777 | $2 326 800 | 4.71% | -91 % |
| 74 | 
Tether Gold
(XAUT)Tether Gold
|
$1 607 | ▲0.2 % | ▼1.03 % | ▼4.11 % | $48 867 231 | $241 599 | 0.49% | -12 % |
| 75 | 
BitTorrent
(BTT)BitTorrent
|
$0.00022 | ▲0.46 % | ▲2.64 % | ▲2.17 % | $47 530 407 | $40 541 435 | 85.30%
|
-88 % |
| 76 | 
Quant
(QNT)Quant
|
$4.60 | ▼0.35 % | ▲14.08 % | ▲72.83 % | $45 796 884 | $4 271 569 | 9.33%
|
-70 % |
| 77 | 
V Systems
(VSYS)V Systems
|
$0.023 | ▼0.4 % | ▲3.29 % | ▼4.19 % | $45 751 491 | $3 716 882 | 8.12%
|
-91 % |
| 78 | 
BitShares
(BTS)BitShares
|
$0.017 | ▼0.75 % | ▲3.04 % | ▲1.59 % | $45 200 644 | $26 329 191 | 58.25%
|
-98 % |
| 79 | 
Handshake
(HNS)Handshake
|
$0.17 | ▼0.34 % | ▲1.24 % | ▲4.37 % | $44 880 987 | $42 023 940 | 93.63%
|
-75 % |
| 80 | 
Komodo
(KMD)Komodo
|
$0.37 | ▲0.2 % | ▲3.59 % | ▼4.7 % | $43 903 014 | $2 199 452 | 5.01% | -97 % |
| 81 | 
HyperCash
(HC)HyperCash
|
$0.98 | ▼0.53 % | ▲3.7 % | ▼3.38 % | $43 741 859 | $29 004 348 | 66.31%
|
-97 % |
| 82 | 
REN
(REN)REN
|
$0.048 | ▼0.64 % | ▲6.48 % | ▲13.41 % | $42 062 871 | $1 584 427 | 3.77% | -67 % |
| 83 | 
Compound Ether
(CETH)Compound Ether
|
$2.75 | ▲0.12 % | ▲4.04 % | ▲0.99 % | $41 470 752 | $306 577 | 0.74% | -45 % |
| 84 | 
Verge
(XVG)Verge
|
$0.0025 | ▼0.39 % | ▲4.94 % | ▲3.91 % | $41 173 369 | $794 806 | 1.93% | -99 % |
| 85 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0039 | ▼0.13 % | ▲3.7 % | ▼0.34 % | $40 551 807 | $9 170 862 | 22.62%
|
-98 % |
| 86 | 
IOST
(IOST)IOST
|
$0.0031 | ▼0 % | ▲5.14 % | ▼0.14 % | $37 558 124 | $27 114 560 | 72.19%
|
-98 % |
| 87 | 
Seele
(SEELE)Seele
|
$0.053 | ▼0.39 % | ▲6.67 % | ▲4.09 % | $36 994 972 | $18 616 213 | 50.32%
|
-83 % |
| 88 | 
Bytecoin
(BCN)Bytecoin
|
$0.00020 | ▲1.11 % | ▲5.41 % | ▼7.26 % | $36 755 035 | $21 957 | 0.06% | -100 % |
| 89 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.021 | ▼0.07 % | ▼0.13 % | ▼0.13 % | $36 523 839 | $277 713 | 0.76% | -46 % |
| 90 | 
Golem
(GNT)Golem
|
$0.036 | ▼0.73 % | ▲7.92 % | ▲4.8 % | $35 214 163 | $7 478 100 | 21.24%
|
-97 % |
| 91 | 
Celsius
(CEL)Celsius
|
$0.078 | ▼1.07 % | ▲2.83 % | ▼4.23 % | $34 927 178 | $118 308 | 0.34% | -60 % |
| 92 | 
Decentraland
(MANA)Decentraland
|
$0.026 | ▼0.83 % | ▲0.35 % | ▼0.81 % | $34 488 858 | $19 336 142 | 56.06%
|
-90 % |
| 93 | 
Aeternity
(AE)Aeternity
|
$0.098 | ▲0.11 % | ▲2.73 % | ▼1.5 % | $34 428 833 | $8 185 606 | 23.78%
|
-98 % |
| 94 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.039 | ▼0.85 % | ▲31.32 % | ▲39.15 % | $33 665 884 | $1 903 800 | 5.65% | -76 % |
| 95 | 
Ardor
(ARDR)Ardor
|
$0.033 | ▼0.55 % | ▲0.54 % | ▼1.96 % | $32 752 059 | $2 295 680 | 7.01% | -98 % |
| 96 | 
Matic Network
(MATIC)Matic Network
|
$0.012 | ▲0.07 % | ▲4.37 % | ▲1.36 % | $32 067 565 | $17 693 169 | 55.17%
|
-74 % |
| 97 | 
Streamr DATAcoin
(DATA)Streamr DATAcoin
|
$0.045 | ▼0.47 % | ▲4.16 % | ▲37.47 % | $31 616 967 | $46 212 728 | 146.16%
|
-90 % |
| 98 | 
Chiliz
(CHZ)Chiliz
|
$0.0066 | ▲0.08 % | ▲6.11 % | ▲6.42 % | $31 588 154 | $1 031 219 | 3.26% | -70 % |
| 99 | 
Loopring
(LRC)Loopring
|
$0.027 | ▼0.12 % | ▲3.91 % | ▼0.24 % | $31 317 185 | $625 886 | 2.00% | -99 % |
| 100 | 
BitMax Token
(BTMX)BitMax Token
|
$0.040 | ▲0.9 % | ▲2.41 % | ▼0.06 % | $30 956 804 | $2 971 575 | 9.60%
|
-87 % |