Market Cap:
$281 277 373 173
(▼1.35%)
- Volume 24h: $61 014 862 224 (21.69%)
- Market Cap Change 24h: ▼1.35%
- BTC dominance: 65.08%
Crypto Coins by Market Capitalization (5158 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$10 261 | ▼0.62 % | ▼2.02 % | ▼0.24 % | $182 886 588 885 | $21 441 246 916 | 11.72%
|
-48 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$215.3 | ▼0.53 % | ▼2.42 % | ▼5.22 % | $23 026 321 908 | $6 502 415 413 | 28.24%
|
-85 % |
| 3 | 
XRP
(XRP)XRP
|
$0.32 | ▼0.56 % | ▼1.84 % | ▲4.68 % | $13 735 356 562 | $1 410 909 078 | 10.27%
|
-91 % |
| 4 | 
Litecoin
(LTC)Litecoin
|
$93.98 | ▼0.23 % | ▼4.18 % | ▲5.08 % | $5 898 022 737 | $3 379 286 666 | 57.30%
|
-74 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$305.5 | ▼1.1 % | ▼3.54 % | ▲8.36 % | $5 467 037 364 | $1 561 326 860 | 28.56%
|
-92 % |
| 6 | 
Binance Coin
(BNB)Binance Coin
|
$30.51 | ▼1.16 % | ▲2.15 % | ▲7.29 % | $4 242 451 952 | $360 370 948 | 8.49%
|
-23 % |
| 7 | 
EOS
(EOS)EOS
|
$4.10 | ▼0.27 % | ▼3.66 % | ▼0.09 % | $4 171 862 887 | $2 467 704 535 | 59.15%
|
-82 % |
| 8 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.01 % | ▼0.16 % | ▼0.2 % | $3 561 361 625 | $31 945 972 720 | 897.02%
|
-24 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$164.8 | ▼0.73 % | ▼0.91 % | ▲27.91 % | $2 947 700 793 | $692 361 865 | 23.49%
|
-35 % |
| 10 | 
TRON
(TRX)TRON
|
$0.028 | ▼0.47 % | ▲1.49 % | ▲12.58 % | $1 875 857 414 | $889 810 237 | 47.43%
|
-88 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.060 | ▼0.35 % | ▼1.6 % | ▲0.1 % | $1 851 391 897 | $131 749 943 | 7.12% | -95 % |
| 12 | 
Stellar
(XLM)Stellar
|
$0.088 | ▼0.58 % | ▼3.38 % | ▼0.69 % | $1 719 238 707 | $220 400 115 | 12.82%
|
-90 % |
| 13 | 
Monero
(XMR)Monero
|
$83.32 | ▲0.85 % | ▼0.69 % | ▼2.14 % | $1 424 727 759 | $223 212 607 | 15.67%
|
-85 % |
| 14 | 
LEO Token
(LEO)LEO Token
|
$1.29 | ▼0.53 % | ▲1.07 % | ▼8.18 % | $1 283 810 674 | $5 574 468 | 0.43% | -36 % |
| 15 | 
Huobi Token
(HT)Huobi Token
|
$4.87 | ▼0.55 % | ▲10.09 % | ▲22.46 % | $1 216 443 064 | $179 501 548 | 14.76%
|
-20 % |
| 16 | 
Dash
(DASH)Dash
|
$113.6 | ▼0.41 % | ▼2.93 % | ▼8.7 % | $1 015 583 167 | $264 225 302 | 26.02%
|
-92 % |
| 17 | 
Cosmos
(ATOM)Cosmos
|
$3.92 | ▼0.94 % | ▼5.42 % | ▲2.61 % | $947 881 490 | $158 395 861 | 16.71%
|
-74 % |
| 18 | 
Tezos
(XTZ)Tezos
|
$1.12 | ▲0.55 % | ▲8.07 % | ▲21.11 % | $896 248 567 | $14 390 195 | 1.61% | -90 % |
| 19 | 
Chainlink
(LINK)Chainlink
|
$2.39 | ▼1.29 % | ▼5.47 % | ▼14.34 % | $871 317 696 | $64 061 170 | 7.35% | -47 % |
| 20 | 
NEO
(NEO)NEO
|
$11.84 | ▼0.72 % | ▼6.68 % | ▼1.32 % | $834 730 789 | $313 544 963 | 37.56%
|
-94 % |
| 21 | 
IOTA
(MIOTA)IOTA
|
$0.30 | ▼0.79 % | ▼4.19 % | ▼2.17 % | $828 585 151 | $13 924 405 | 1.68% | -94 % |
| 22 | 
OKB
(OKB)OKB
|
$2.56 | ▼0.87 % | ▲17.45 % | ▲33.29 % | $766 750 739 | $52 099 536 | 6.79% | -53 % |
| 23 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$6.32 | ▼0.79 % | ▲1.94 % | ▲11.9 % | $708 460 131 | $700 761 308 | 98.91%
|
-86 % |
| 24 | 
Ontology
(ONT)Ontology
|
$0.97 | ▼0.82 % | ▼4.28 % | ▲8.16 % | $631 587 896 | $119 782 578 | 18.97%
|
-91 % |
| 25 | 
NEM
(XEM)NEM
|
$0.067 | ▼0.17 % | ▲0.18 % | ▲4.29 % | $599 661 872 | $43 107 074 | 7.19% | -96 % |
| 26 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.065 | ▼0.1 % | ▲18.8 % | ▼11.1 % | $527 917 507 | $8 417 737 | 1.59% | -59 % |
| 27 | 
Zcash
(ZEC)Zcash
|
$72.22 | ▼0.04 % | ▼3.13 % | ▼11.82 % | $507 289 161 | $284 007 267 | 55.99%
|
-98 % |
| 28 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$25.66 | ▲0.01 % | ▼3.34 % | ▼5.55 % | $449 053 322 | $10 830 344 | 2.41% | -94 % |
| 29 | 
Maker
(MKR)Maker
|
$549.8 | ▼2.03 % | ▼2.84 % | ▼6.42 % | $414 694 169 | $1 792 944 | 0.43% | -69 % |
| 30 | 
V Systems
(VSYS)V Systems
|
$0.23 | ▲0.35 % | ▲4.68 % | ▲16.66 % | $407 099 802 | $36 210 306 | 8.89%
|
-2 % |
| 31 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.32 % | ▼0.16 % | ▼0.57 % | $405 905 080 | $127 715 616 | 31.46%
|
-15 % |
| 32 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0030 | ▼0.63 % | ▼2.1 % | ▲0.39 % | $355 836 502 | $35 079 704 | 9.86%
|
-83 % |
| 33 | 
VeChain
(VET)VeChain
|
$0.0062 | ▼0.28 % | ▲5.31 % | ▲8.55 % | $345 872 586 | $32 720 134 | 9.46%
|
-93 % |
| 34 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.24 | ▼1.58 % | ▼1.63 % | ▼3.51 % | $306 576 754 | $17 640 382 | 5.75% | -75 % |
| 35 | 
Egretia
(EGT)Egretia
|
$0.077 | ▲0.56 % | ▼2.57 % | ▼5.65 % | $299 130 032 | $38 469 239 | 12.86%
|
-19 % |
| 36 | 
Lambda
(LAMB)Lambda
|
$0.21 | ▼0.71 % | ▼4.14 % | ▼6.88 % | $294 105 793 | $22 866 725 | 7.77% | -24 % |
| 37 | 
Decred
(DCR)Decred
|
$28.45 | ▼1.11 % | ▼2.19 % | ▲1.13 % | $288 038 255 | $18 590 019 | 6.45% | -78 % |
| 38 | 
Qtum
(QTUM)Qtum
|
$3.01 | ▼0.72 % | ▼5.15 % | ▼1.68 % | $288 713 038 | $346 485 291 | 120.01%
|
-97 % |
| 39 | 
OmiseGO
(OMG)OmiseGO
|
$1.64 | ▼0.11 % | ▼3.75 % | ▲3.95 % | $229 615 462 | $112 687 168 | 49.08%
|
-94 % |
| 40 | 
Holo
(HOT)Holo
|
$0.0012 | ▼0.37 % | ▼3.12 % | ▼7.73 % | $220 118 495 | $7 618 734 | 3.46% | -51 % |
| 41 | 
BitTorrent
(BTT)BitTorrent
|
$0.00100 | ▼0.1 % | ▼0.21 % | ▼1.27 % | $211 295 765 | $39 705 037 | 18.79%
|
-46 % |
| 42 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.09 % | ▲0.06 % | ▲1.1 % | $207 923 829 | $166 389 888 | 80.02%
|
-38 % |
| 43 | 
Lisk
(LSK)Lisk
|
$1.49 | ▼1.09 % | ▲2.28 % | ▲18.95 % | $199 876 375 | $9 282 776 | 4.64% | -96 % |
| 44 | 
Ravencoin
(RVN)Ravencoin
|
$0.049 | ▼1.39 % | ▲7.19 % | ▲13.89 % | $197 481 042 | $42 921 517 | 21.73%
|
-38 % |
| 45 | 
Bytom
(BTM)Bytom
|
$0.12 | ▲0.15 % | ▼3.45 % | ▲4.43 % | $178 535 774 | $35 227 688 | 19.73%
|
-90 % |
| 46 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.05 % | ▲0.04 % | ▼0.34 % | $175 723 888 | $7 961 516 825 | 4,530.70%
|
-12 % |
| 47 | 
Nano
(NANO)Nano
|
$1.19 | ▲0.58 % | ▼3.18 % | ▲17.23 % | $158 952 735 | $8 147 107 | 5.13% | -96 % |
| 48 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.83 | ▼0.94 % | ▲0.3 % | ▼3.37 % | $153 466 113 | $6 485 753 | 4.23% | -99 % |
| 49 | 
Pundi X
(NPXS)Pundi X
|
$0.00064 | ▲1.35 % | ▲5.01 % | ▲3.48 % | $150 860 107 | $6 938 225 | 4.60% | -96 % |
| 50 | 
Waves
(WAVES)Waves
|
$1.42 | ▼0.52 % | ▼2.79 % | ▼3.78 % | $141 828 531 | $18 326 924 | 12.92%
|
-91 % |
| 51 | 
0x
(ZRX)0x
|
$0.23 | ▼0.25 % | ▼2.44 % | ▲4.74 % | $139 861 594 | $28 206 522 | 20.17%
|
-91 % |
| 52 | 
DigiByte
(DGB)DigiByte
|
$0.011 | ▼0.67 % | ▼1.91 % | ▼4.47 % | $134 030 006 | $1 164 715 | 0.87% | -92 % |
| 53 | 
Komodo
(KMD)Komodo
|
$1.16 | ▼0.65 % | ▼2.31 % | ▼11.32 % | $133 851 489 | $2 994 413 | 2.24% | -90 % |
| 54 | 
Augur
(REP)Augur
|
$12.05 | ▼1.03 % | ▼3.04 % | ▼10.08 % | $132 566 183 | $5 351 811 | 4.04% | -96 % |
| 55 | 
Bytecoin
(BCN)Bytecoin
|
$0.00075 | ▲5.16 % | ▲4.14 % | ▲2.95 % | $138 917 093 | $19 797 | 0.01% | -99 % |
| 56 | 
HyperCash
(HC)HyperCash
|
$2.96 | ▼0.57 % | ▼5.28 % | ▼7.81 % | $130 649 642 | $72 846 933 | 55.76%
|
-92 % |
| 57 | 
ICON
(ICX)ICON
|
$0.26 | ▼0.89 % | ▼2.63 % | ▼9.18 % | $128 466 325 | $11 583 578 | 9.02%
|
-98 % |
| 58 | 
MonaCoin
(MONA)MonaCoin
|
$1.94 | ▲0.7 % | ▲3.68 % | ▲11.99 % | $126 917 099 | $8 461 395 | 6.67% | -88 % |
| 59 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.39 | ▼1.47 % | ▼2.03 % | ▲2.67 % | $123 440 245 | $20 001 998 | 16.20%
|
-93 % |
| 60 | 
Theta Network
(THETA)Theta Network
|
$0.12 | ▼1.25 % | ▲3.48 % | ▲18.11 % | $122 504 800 | $4 682 314 | 3.82% | -59 % |
| 61 | 
BitShares
(BTS)BitShares
|
$0.045 | ▼0.11 % | ▼0.69 % | ▲7.16 % | $122 046 498 | $9 661 816 | 7.92% | -95 % |
| 62 | 
Siacoin
(SC)Siacoin
|
$0.0028 | ▲0.23 % | ▼0.64 % | ▲4.47 % | $118 282 513 | $2 982 532 | 2.52% | -97 % |
| 63 | 
Zilliqa
(ZIL)Zilliqa
|
$0.011 | ▲0.61 % | ▼0.49 % | ▼7.84 % | $104 699 032 | $13 637 797 | 13.03%
|
-95 % |
| 64 | 
IOST
(IOST)IOST
|
$0.0087 | ▼0.48 % | ▼4.94 % | ▲11.05 % | $104 183 840 | $34 516 113 | 33.13%
|
-93 % |
| 65 | 
Energi
(NRG)Energi
|
$5.42 | ▼1.35 % | ▲1 % | ▼12.97 % | $100 803 543 | $2 116 602 | 2.10% | -47 % |
| 66 | 
Aurora
(AOA)Aurora
|
$0.023 | ▼0.28 % | ▲2.22 % | ▲8.04 % | $100 319 321 | $2 455 925 | 2.45% | -62 % |
| 67 | 
Aeternity
(AE)Aeternity
|
$0.30 | ▼1.38 % | ▼0.86 % | ▼3.51 % | $97 930 232 | $50 917 363 | 51.99%
|
-95 % |
| 68 | 
Algorand
(ALGO)Algorand
|
$0.65 | ▼0.12 % | ▼2.99 % | ▼20.87 % | $96 961 775 | $87 174 146 | 89.91%
|
-82 % |
| 69 | 
XMax
(XMX)XMax
|
$0.0036 | ▲0.12 % | ▲3.87 % | ▲9.94 % | $96 098 101 | $1 329 122 | 1.38% | -44 % |
| 70 | 
Verge
(XVG)Verge
|
$0.0059 | ▼0.93 % | ▼1.48 % | ▼1.29 % | $93 618 438 | $1 198 204 | 1.28% | -98 % |
| 71 | 
Quant
(QNT)Quant
|
$9.25 | ▲0.95 % | ▲4.39 % | ▼15.81 % | $92 163 084 | $7 563 165 | 8.21%
|
-40 % |
| 72 | 
REN
(REN)REN
|
$0.11 | ▼0.05 % | ▲22.13 % | ▲38.43 % | $91 145 667 | $17 189 655 | 18.86%
|
-20 % |
| 73 | 
GXChain
(GXC)GXChain
|
$1.49 | ▼1.69 % | ▼3.59 % | ▲4.96 % | $89 577 837 | $4 020 302 | 4.49% | -86 % |
| 74 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$1.13 | ▲0.36 % | ▼4.65 % | ▼25.78 % | $85 803 752 | $3 629 745 | 4.23% | -80 % |
| 75 | 
Hxro
(HXRO)Hxro
|
$0.045 | ▼3.18 % | ▲3.69 % | ▼11.24 % | $82 305 627 | $4 052 | 0.00% | -55 % |
| 76 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.39 % | ▼0.67 % | ▲2.01 % | $79 888 153 | $6 816 186 | 8.53%
|
-9 % |
| 77 | 
Steem
(STEEM)Steem
|
$0.25 | ▲0 % | ▲2.82 % | ▼7.76 % | $79 505 217 | $1 447 340 | 1.82% | -97 % |
| 78 | 
BitMax Token
(BTMX)BitMax Token
|
$0.12 | ▼0.63 % | ▼1.4 % | ▲12.41 % | $78 402 906 | $3 235 534 | 4.13% | -61 % |
| 79 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.089 | ▼0.81 % | ▲1.82 % | ▼15.88 % | $77 755 461 | $4 273 349 | 5.50% | -81 % |
| 80 | 
Zcoin
(XZC)Zcoin
|
$9.54 | ▼0.43 % | ▲1.14 % | ▲5.92 % | $76 104 797 | $9 964 522 | 13.09%
|
-93 % |
| 81 | 
Status
(SNT)Status
|
$0.021 | ▼0.52 % | ▲2.9 % | ▲3.31 % | $75 523 404 | $24 310 527 | 32.19%
|
-97 % |
| 82 | 
Ardor
(ARDR)Ardor
|
$0.075 | ▼1.04 % | ▲14.42 % | ▲10.81 % | $75 100 975 | $5 128 803 | 6.83% | -96 % |
| 83 | 
Crypto.com
(MCO)Crypto.com
|
$4.45 | ▼1.59 % | ▼2.24 % | ▼15.43 % | $70 270 055 | $6 066 913 | 8.63%
|
-80 % |
| 84 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.15 | ▼0.72 % | ▼2.38 % | ▼3.7 % | $69 888 557 | $387 486 | 0.55% | -87 % |
| 85 | 
Golem
(GNT)Golem
|
$0.064 | ▼0.43 % | ▼2.63 % | ▲4.65 % | $62 183 291 | $8 749 886 | 14.07%
|
-95 % |
| 86 | 
aelf
(ELF)aelf
|
$0.13 | ▼0.63 % | ▲2.41 % | ▼2.29 % | $61 258 834 | $22 560 603 | 36.83%
|
-95 % |
| 87 | 
WAX
(WAX)WAX
|
$0.063 | ▼0.55 % | ▼1.67 % | ▲30.25 % | $59 907 500 | $3 088 964 | 5.16% | -98 % |
| 88 | 
Nash Exchange
(NEX)Nash Exchange
|
$2.12 | ▼1 % | ▼4.64 % | ▲2.99 % | $60 107 487 | $2 935 150 | 4.88% | -32 % |
| 89 | 
Decentraland
(MANA)Decentraland
|
$0.045 | ▲2.01 % | ▼1.06 % | ▲4.12 % | $59 816 974 | $13 869 429 | 23.19%
|
-83 % |
| 90 | 
QuarkChain
(QKC)QuarkChain
|
$0.014 | ▼0.1 % | ▲2.29 % | ▲7.36 % | $57 491 908 | $4 565 724 | 7.94% | -96 % |
| 91 | 
Stratis
(STRAT)Stratis
|
$0.57 | ▼0.76 % | ▲0.74 % | ▼4.36 % | $56 626 637 | $1 344 956 | 2.38% | -97 % |
| 92 | 
RIF Token
(RIF)RIF Token
|
$0.12 | ▼0.09 % | ▲0.84 % | ▲0.32 % | $55 387 639 | $3 794 789 | 6.85% | -56 % |
| 93 | 
Solve.Care
(SOLVE)Solve.Care
|
$0.23 | ▲0.5 % | ▼1.36 % | ▲7.84 % | $53 513 724 | $3 065 339 | 5.73% | -95 % |
| 94 | 
Waltonchain
(WTC)Waltonchain
|
$1.79 | ▼1.63 % | ▲4.59 % | ▼9.48 % | $52 205 338 | $7 557 963 | 14.48%
|
-96 % |
| 95 | 
Nexo
(NEXO)Nexo
|
$0.093 | ▼1.69 % | ▼2.28 % | ▲4.84 % | $52 157 162 | $5 893 487 | 11.30%
|
-96 % |
| 96 | 
Dent
(DENT)Dent
|
$0.00071 | ▼0.76 % | ▼4.98 % | ▼19.79 % | $52 014 926 | $1 926 004 | 3.70% | -99 % |
| 97 | 
Electroneum
(ETN)Electroneum
|
$0.0052 | ▼0.08 % | ▼0.09 % | ▼11.02 % | $50 330 252 | $185 835 | 0.37% | -98 % |
| 98 | 
Grin
(GRIN)Grin
|
$3.00 | ▼1.04 % | ▼0.39 % | ▼2.87 % | $47 162 724 | $45 372 087 | 96.20%
|
-99 % |
| 99 | 
Chiliz
(CHZ)Chiliz
|
$0.015 | ▼2.36 % | ▼9.34 % | ▲7.62 % | $46 496 325 | $1 041 731 | 2.24% | -31 % |
| 100 | 
Ark
(ARK)Ark
|
$0.32 | ▼0.33 % | ▲2.68 % | ▼2.4 % | $46 326 133 | $486 510 | 1.05% | -97 % |