Market Cap:
$2 216 321 035 553
(▲3.82%)
- Volume 24h: $256 493 045 541 (11.57%)
- Market Cap Change 24h: ▲3.82%
- BTC dominance: 53.10%
Crypto Coins by Market Capitalization (2599 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$62 956 | ▼0.23 % | ▲4.14 % | ▲7.24 % | $1 177 076 604 673 | $65 903 285 079 | 5.60% | 0 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$2 223 | ▼0.02 % | ▲3.14 % | ▲5.96 % | $256 551 993 133 | $30 905 150 863 | 12.05%
|
0 % |
| 3 | 
Binance Coin
(BNB)Binance Coin
|
$552.8 | ▲1.04 % | ▼5.39 % | ▲50.43 % | $85 321 290 041 | $12 227 268 955 | 14.33%
|
-9 % |
| 4 | 
XRP
(XRP)XRP
|
$1.70 | ▼0.4 % | ▲23.03 % | ▲87.01 % | $78 282 709 015 | $20 289 852 067 | 25.92%
|
-50 % |
| 5 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.14 % | ▼0.07 % | ▲0.12 % | $45 524 617 676 | $135 515 179 805 | 297.67%
|
-24 % |
| 6 | 
Cardano
(ADA)Cardano
|
$1.36 | ▲1.79 % | ▲4.12 % | ▲12.4 % | $43 546 702 876 | $4 468 447 649 | 10.26%
|
-8 % |
| 7 | 
Polkadot
(DOT)Polkadot
|
$41.06 | ▲1.04 % | ▲0.79 % | ▼9.97 % | $40 390 729 537 | $1 554 574 889 | 3.85% | -12 % |
| 8 | 
Uniswap
(UNI)Uniswap
|
$34.58 | ▼1.53 % | ▲2.97 % | ▲12.49 % | $18 016 887 290 | $2 577 825 648 | 14.31%
|
-9 % |
| 9 | 
Litecoin
(LTC)Litecoin
|
$267.3 | ▲0.67 % | ▲5.78 % | ▲21.46 % | $17 870 986 171 | $9 118 657 357 | 51.02%
|
-26 % |
| 10 | 
Stellar
(XLM)Stellar
|
$0.63 | ▼1.57 % | ▲6.44 % | ▲18.28 % | $14 402 214 590 | $2 778 214 693 | 19.29%
|
-28 % |
| 11 | 
Chainlink
(LINK)Chainlink
|
$33.45 | ▲0.47 % | ▲1.56 % | ▲3.39 % | $13 994 000 358 | $1 203 474 971 | 8.60%
|
-9 % |
| 12 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$724.2 | ▲1.63 % | ▲6.48 % | ▲13.18 % | $13 551 193 069 | $6 252 419 839 | 46.14%
|
-81 % |
| 13 | 
Theta Network
(THETA)Theta Network
|
$11.97 | ▼0.24 % | ▼0.9 % | ▲3.36 % | $11 972 099 302 | $304 214 306 | 2.54% | -20 % |
| 14 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.1 % | ▼0.19 % | ▲0.03 % | $11 014 085 793 | $1 770 466 471 | 16.07%
|
-15 % |
| 15 | ![Filecoin [Futures] FIL](/img/coin_icons/32x32/filecoin.png "Filecoin [Futures] FIL"){kind=icon}
Filecoin [Futures]
(FIL)Filecoin [Futures]
|
$164.1 | ▼0.15 % | ▼6.62 % | ▼7.47 % | $10 908 454 024 | $1 863 374 881 | 17.08%
|
-31 % |
| 16 | 
TRON
(TRX)TRON
|
$0.14 | ▲0.56 % | ▲9.72 % | ▲2.99 % | $10 172 263 519 | $6 802 245 300 | 66.87%
|
-38 % |
| 17 | 
Dogecoin
(DOGE)Dogecoin
|
$0.076 | ▼0.82 % | ▲5.83 % | ▲27.73 % | $9 855 099 904 | $3 383 731 507 | 34.33%
|
-9 % |
| 18 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$62 968 | ▲0.24 % | ▲4.28 % | ▲7.3 % | $9 213 183 810 | $341 089 246 | 3.70% | 0 % |
| 19 | 
VeChain
(VET)VeChain
|
$0.14 | ▲1.59 % | ▲2.35 % | ▲33.99 % | $9 076 010 273 | $1 499 718 681 | 16.52%
|
-7 % |
| 20 | 
Solana
(SOL)Solana
|
$26.89 | ▲0.22 % | ▼3.71 % | ▲17.2 % | $7 243 866 055 | $324 809 753 | 4.48% | -10 % |
| 21 | 
EOS
(EOS)EOS
|
$7.18 | ▲5.21 % | ▲8.39 % | ▲8.07 % | $6 897 187 609 | $3 783 887 881 | 54.86%
|
-68 % |
| 22 | 
Terra
(LUNA)Terra
|
$16.29 | ▼0.11 % | ▲10.19 % | ▼7.01 % | $6 215 403 978 | $477 617 140 | 7.68% | -27 % |
| 23 | 
OKB
(OKB)OKB
|
$21.75 | ▲0.19 % | ▼2.45 % | ▲23.3 % | $5 900 941 338 | $451 316 872 | 7.65% | -11 % |
| 24 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.23 | ▼0.13 % | ▲5.61 % | ▼6.29 % | $5 853 578 028 | $221 269 197 | 3.78% | -16 % |
| 25 | 
Monero
(XMR)Monero
|
$321.3 | ▲1.69 % | ▼5.77 % | ▲21.37 % | $5 760 061 474 | $795 834 133 | 13.82%
|
-41 % |
| 26 | 
Compound Ether
(CETH)Compound Ether
|
$44.54 | ▲0.26 % | ▲3.22 % | ▲5.91 % | $5 650 864 697 | $4 208 143 | 0.07% | 0 % |
| 27 | 
IOTA
(MIOTA)IOTA
|
$1.96 | ▼0.96 % | ▼2.62 % | ▲14.41 % | $5 455 527 291 | $157 377 665 | 2.88% | -63 % |
| 28 | 
BitTorrent
(BTT)BitTorrent
|
$0.0081 | ▼1.43 % | ▼5.49 % | ▼25.34 % | $5 376 259 316 | $1 842 066 282 | 34.26%
|
-40 % |
| 29 | 
Cosmos
(ATOM)Cosmos
|
$22.31 | ▲0.31 % | ▼0.91 % | ▲4.25 % | $5 329 806 292 | $992 818 955 | 18.63%
|
-15 % |
| 30 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$274.8 | ▲0.88 % | ▲3.53 % | ▲11.66 % | $5 161 134 393 | $1 216 830 949 | 23.58%
|
-37 % |
| 31 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▲0.05 % | ▼0.11 % | ▼0.05 % | $5 145 927 633 | $7 056 511 399 | 137.13%
|
-13 % |
| 32 | 
Tezos
(XTZ)Tezos
|
$6.49 | ▲1.5 % | ▲2.07 % | ▲7.23 % | $4 984 683 551 | $512 277 845 | 10.28%
|
-9 % |
| 33 | ![Aave [New] AAVE](/img/coin_icons/32x32/aave.png "Aave [New] AAVE"){kind=icon}
Aave [New]
(AAVE)Aave [New]
|
$388.3 | ▼1.87 % | ▲3.38 % | ▼2.02 % | $4 858 946 153 | $1 173 844 786 | 24.16%
|
-32 % |
| 34 | 
NEO
(NEO)NEO
|
$65.93 | ▲2.68 % | ▲4.82 % | ▲12.13 % | $4 660 197 556 | $1 125 424 416 | 24.15%
|
-67 % |
| 35 | 
FTX Token
(FTT)FTX Token
|
$52.74 | ▲0.13 % | ▼1.49 % | ▲21.48 % | $4 658 846 536 | $229 387 153 | 4.92% | -5 % |
| 36 | 
Avalanche
(AVAX)Avalanche
|
$32.84 | ▲0.3 % | ▲2.7 % | ▲5.4 % | $4 243 992 893 | $483 934 373 | 11.40%
|
-45 % |
| 37 | 
NEM
(XEM)NEM
|
$0.44 | ▲5.56 % | ▼1.55 % | ▲5.68 % | $3 976 075 408 | $385 230 463 | 9.69%
|
-76 % |
| 38 | 
Algorand
(ALGO)Algorand
|
$1.45 | ▼0.34 % | ▼3.78 % | ▲4.02 % | $3 968 881 424 | $506 979 123 | 12.77%
|
-59 % |
| 39 | 
Huobi Token
(HT)Huobi Token
|
$20.82 | ▲2.27 % | ▼2.08 % | ▲23.42 % | $3 773 341 338 | $3 876 474 621 | 102.73%
|
-22 % |
| 40 | 
Kusama
(KSM)Kusama
|
$416.7 | ▼1.16 % | ▼3.32 % | ▼9.73 % | $3 740 993 153 | $297 625 573 | 7.96% | -26 % |
| 41 | 
Elrond
(EGLD)Elrond
|
$210.0 | ▼2.74 % | ▼7.08 % | ▲26.06 % | $3 686 543 857 | $292 611 806 | 7.94% | -14 % |
| 42 | 
PancakeSwap
(CAKE)PancakeSwap
|
$23.78 | ▲0.19 % | ▼6.09 % | ▲41.43 % | $3 575 197 314 | $909 645 563 | 25.44%
|
-14 % |
| 43 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▲0.38 % | ▼0.14 % | ▲0.07 % | $3 430 700 524 | $16 341 571 | 0.48% | -32 % |
| 44 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.022 | ▼0.53 % | ▼0.11 % | ▲0.25 % | $3 383 009 596 | $8 328 599 | 0.25% | -63 % |
| 45 | 
Holo
(HOT)Holo
|
$0.019 | ▼0.96 % | ▼6.89 % | ▼34.81 % | $3 329 724 260 | $590 869 214 | 17.75%
|
-40 % |
| 46 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.13 % | ▼0.12 % | ▼0.1 % | $3 138 490 709 | $267 981 979 | 8.54%
|
-18 % |
| 47 | 
Synthetix
(SNX)Synthetix
|
$19.41 | ▲0.26 % | ▼0.07 % | ▼5.93 % | $2 932 295 588 | $169 210 042 | 5.77% | -32 % |
| 48 | 
Dash
(DASH)Dash
|
$288.4 | ▲0.65 % | ▲1.77 % | ▲5.37 % | $2 903 158 623 | $1 214 741 221 | 41.84%
|
-81 % |
| 49 | 
Thorchain
(RUNE)Thorchain
|
$12.46 | ▼0.61 % | ▲14.01 % | ▲27.39 % | $2 889 292 561 | $220 696 727 | 7.64% | -3 % |
| 50 | 
Enjin Coin
(ENJ)Enjin Coin
|
$3.03 | ▲0.22 % | ▲0.06 % | ▲23.18 % | $2 832 053 292 | $500 219 986 | 17.66%
|
-23 % |
| 51 | 
Celsius
(CEL)Celsius
|
$7.34 | ▼0.43 % | ▲2.24 % | ▲17.59 % | $2 816 502 533 | $14 786 696 | 0.53% | -8 % |
| 52 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.35 | ▲0.31 % | ▲1.46 % | ▲6.88 % | $2 780 425 719 | $211 419 750 | 7.60% | -22 % |
| 53 | 
Chiliz
(CHZ)Chiliz
|
$0.53 | ▲3.05 % | ▲6.9 % | ▲10.74 % | $2 739 303 181 | $3 404 530 774 | 124.28%
|
-40 % |
| 54 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$20.61 | ▲1.64 % | ▲3.53 % | ▲28.49 % | $2 594 982 763 | $2 064 600 022 | 79.56%
|
-54 % |
| 55 | 
Decred
(DCR)Decred
|
$197.6 | ▲0.35 % | ▲2.22 % | ▲2.69 % | $2 535 994 682 | $45 708 294 | 1.80% | -2 % |
| 56 | 
Zcash
(ZEC)Zcash
|
$223.0 | ▼0.7 % | ▲0.58 % | ▲13.3 % | $2 450 831 507 | $2 043 752 394 | 83.39%
|
-93 % |
| 57 | 
Zilliqa
(ZIL)Zilliqa
|
$0.20 | ▲1.22 % | ▼0.9 % | ▼7.22 % | $2 373 892 613 | $214 431 053 | 9.03%
|
-14 % |
| 58 | 
Blockstack
(STX)Blockstack
|
$2.24 | ▼0.5 % | ▼0.3 % | ▼18.62 % | $2 368 776 499 | $94 214 559 | 3.98% | -23 % |
| 59 | 
The Graph
(GRT)The Graph
|
$1.92 | ▼1.93 % | ▼4.95 % | ▲5.61 % | $2 356 855 870 | $828 420 032 | 35.15%
|
-32 % |
| 60 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$461.2 | ▲0.63 % | ▲3.26 % | ▼9.74 % | $2 320 997 571 | $169 427 698 | 7.30% | -19 % |
| 61 | 
Sushi
(SUSHI)Sushi
|
$15.65 | ▼0.67 % | ▲1.71 % | ▲4.03 % | $2 272 333 093 | $1 107 459 525 | 48.74%
|
-33 % |
| 62 | 
Near
(NEAR)Near
|
$6.44 | ▼1.06 % | ▼8.96 % | ▲5.02 % | $2 232 549 720 | $132 959 729 | 5.96% | -15 % |
| 63 | 
Maker
(MKR)Maker
|
$2 463 | ▼1.88 % | ▲6.1 % | ▲5.33 % | $2 218 886 742 | $353 285 557 | 15.92%
|
-19 % |
| 64 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$1.46 | ▲1.7 % | ▲0.37 % | ▲15.4 % | $2 165 952 992 | $427 755 119 | 19.75%
|
-10 % |
| 65 | 
Matic Network
(MATIC)Matic Network
|
$0.42 | ▲2.06 % | ▲15.48 % | ▲12.7 % | $2 090 937 770 | $487 585 630 | 23.32%
|
-16 % |
| 66 | 
LEO Token
(LEO)LEO Token
|
$2.13 | ▼0.24 % | ▼0.69 % | ▲5.33 % | $2 037 073 389 | $2 646 978 | 0.13% | -1 % |
| 67 | 
Nexo
(NEXO)Nexo
|
$3.43 | ▼0.84 % | ▲15.26 % | ▲20.14 % | $1 917 482 821 | $17 530 412 | 0.91% | -2 % |
| 68 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$108.5 | ▲1.6 % | ▼1.42 % | ▲125.82 % | $1 903 721 788 | $91 210 321 | 4.79% | -76 % |
| 69 | 
TerraUSD
(UST)TerraUSD
|
$1.01 | ▼0.19 % | ▼0.02 % | ▲0.63 % | $1 774 873 766 | $128 837 170 | 7.26% | -7 % |
| 70 | 
0x
(ZRX)0x
|
$2.26 | ▼0.33 % | ▲7.73 % | ▲25.58 % | $1 771 813 069 | $393 730 580 | 22.22%
|
-10 % |
| 71 | 
Huobi BTC
(HBTC)Huobi BTC
|
$63 157 | ▲0.66 % | ▲4.74 % | ▲7.74 % | $1 757 258 662 | $337 234 661 | 19.19%
|
0 % |
| 72 | 
UMA
(UMA)UMA
|
$26.67 | ▼1.03 % | ▲0.47 % | ▲2.12 % | $1 611 091 611 | $87 940 984 | 5.46% | -36 % |
| 73 | 
yearn.finance
(YFI)yearn.finance
|
$44 440 | ▲1.22 % | ▲1.65 % | ▲14.98 % | $1 604 829 824 | $417 697 915 | 26.03%
|
-14 % |
| 74 | 
Ravencoin
(RVN)Ravencoin
|
$0.19 | ▲0.24 % | ▼0.99 % | ▼4.67 % | $1 593 380 007 | $140 141 975 | 8.80%
|
-35 % |
| 75 | 
Qtum
(QTUM)Qtum
|
$15.17 | ▲2.22 % | ▼1.08 % | ▲29.2 % | $1 587 452 206 | $1 077 434 731 | 67.87%
|
-85 % |
| 76 | 
Fei Protocol
(FEI)Fei Protocol
|
$0.77 | ▲0.19 % | ▼1.83 % | ▼18.48 % | $1 569 589 644 | $54 951 461 | 3.50% | -21 % |
| 77 | 
Waves
(WAVES)Waves
|
$15.38 | ▼0.08 % | ▼1.89 % | ▲20.42 % | $1 540 742 635 | $172 240 886 | 11.18%
|
-26 % |
| 78 | 
ICON
(ICX)ICON
|
$2.55 | ▼0.37 % | ▼7.88 % | ▲0.87 % | $1 521 593 625 | $184 017 157 | 12.09%
|
-81 % |
| 79 | 
Ontology
(ONT)Ontology
|
$1.87 | ▲2.54 % | ▼0.33 % | ▼4.87 % | $1 513 181 398 | $579 106 912 | 38.27%
|
-83 % |
| 80 | 
Decentraland
(MANA)Decentraland
|
$1.07 | ▲1.12 % | ▼2.55 % | ▲6.55 % | $1 414 642 047 | $308 404 678 | 21.80%
|
-9 % |
| 81 | 
Harmony
(ONE)Harmony
|
$0.15 | ▼1.81 % | ▲2.46 % | ▼4.03 % | $1 407 902 291 | $253 225 079 | 17.99%
|
-33 % |
| 82 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$17.71 | ▲1.96 % | ▼6.88 % | ▲91.61 % | $1 400 146 169 | $104 118 361 | 7.44% | -12 % |
| 83 | 
ECOMI
(OMI)ECOMI
|
$0.0078 | ▼0.75 % | ▼3.56 % | ▼6.3 % | $1 326 710 579 | $20 427 541 | 1.54% | -42 % |
| 84 | 
Flow - Dapper Labs
(FLOW)Flow - Dapper Labs
|
$37.66 | ▼0.8 % | ▼1.74 % | ▼1.38 % | $1 323 511 519 | $81 315 749 | 6.14% | -11 % |
| 85 | 
OmiseGO
(OMG)OmiseGO
|
$9.31 | ▲1.57 % | ▼0.94 % | ▲8.84 % | $1 306 032 169 | $494 425 430 | 37.86%
|
-64 % |
| 86 | 
Bancor
(BNT)Bancor
|
$7.01 | ▼0.29 % | ▲0.31 % | ▼8.61 % | $1 251 747 367 | $177 150 980 | 14.15%
|
-35 % |
| 87 | 
Siacoin
(SC)Siacoin
|
$0.026 | ▼0.6 % | ▼3.59 % | ▼23.25 % | $1 234 871 441 | $178 697 778 | 14.47%
|
-72 % |
| 89 | 
Arweave
(AR)Arweave
|
$26.69 | ▲0.97 % | ▼1.53 % | ▼2.63 % | $1 169 833 051 | $29 280 088 | 2.50% | -22 % |
| 90 | 
DigiByte
(DGB)DigiByte
|
$0.082 | ▼0.65 % | ▼3.72 % | ▼7.05 % | $1 169 686 245 | $51 073 110 | 4.37% | -39 % |
| 92 | 
Pundi X
(PUNDIX)Pundi X
|
$4.42 | ▲0.21 % | ▼9.36 % | ▼12.84 % | $1 142 768 533 | $63 113 199 | 5.52% | -56 % |
| 93 | 
Ankr Network
(ANKR)Ankr Network
|
$0.16 | ▲0.95 % | ▲3.32 % | ▼1.94 % | $1 138 680 180 | $292 494 837 | 25.69%
|
-23 % |
| 94 | 
Dent
(DENT)Dent
|
$0.012 | ▲1.06 % | ▼11.88 % | ▼38.05 % | $1 127 239 845 | $182 282 409 | 16.17%
|
-88 % |
| 95 | 
IOST
(IOST)IOST
|
$0.059 | ▲0.88 % | ▲4.34 % | ▲8.73 % | $1 098 041 183 | $587 704 672 | 53.52%
|
-55 % |
| 96 | 
Reserve Rights Token
(RSR)Reserve Rights Token
|
$0.083 | ▲0.36 % | ▼2.82 % | ▼2.21 % | $1 088 203 830 | $87 873 762 | 8.08%
|
-17 % |
| 97 | 
Fantom
(FTM)Fantom
|
$0.43 | ▼0.01 % | ▼2.51 % | ▼9.07 % | $1 084 318 564 | $81 376 997 | 7.50% | -49 % |
| 98 | 
Ethos
(ETHOS)Ethos
|
$4.72 | ▲0.56 % | ▼14.11 % | ▲12.72 % | $1 050 770 675 | $20 709 781 | 1.97% | -62 % |
| 99 | 
Pundi X
(NPXS)Pundi X
|
$0.0044 | ▲0.37 % | ▼13.37 % | ▼40.78 % | $1 047 314 181 | $2 134 312 | 0.20% | -69 % |
| 100 | 
AMP Token
(AMP)AMP Token
|
$0.029 | ▼0.1 % | ▲2.64 % | ▲2.84 % | $1 046 870 934 | $3 704 236 | 0.35% | -32 % |
| 101 | 
SwissBorg
(CHSB)SwissBorg
|
$1.05 | ▼1.74 % | ▲0.71 % | ▼8.58 % | $996 342 039 | $8 315 419 | 0.83% | -32 % |
| 102 | 
BitMax Token
(BTMX)BitMax Token
|
$1.30 | ▼0.04 % | ▼9.05 % | ▲3.09 % | $973 475 572 | $5 909 266 | 0.61% | -60 % |