Market Cap:
$283 642 592 264
(▼4.42%)
- Volume 24h: $103 733 814 565 (36.57%)
- Market Cap Change 24h: ▼4.42%
- BTC dominance: 63.18%
Crypto Coins by Market Capitalization (5730 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$9 843 | ▼0.1 % | ▼1.97 % | ▼3.01 % | $179 553 333 759 | $42 137 956 408 | 23.47%
|
-50 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$252.6 | ▼0.6 % | ▼7.41 % | ▲10.64 % | $27 634 202 842 | $23 589 861 870 | 85.36%
|
-83 % |
| 3 | 
XRP
(XRP)XRP
|
$0.29 | ▼0.12 % | ▼9.04 % | ▲3.07 % | $12 736 167 921 | $3 860 781 496 | 30.31%
|
-91 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$402.8 | ▼0.04 % | ▼11.51 % | ▼10.46 % | $7 366 441 802 | $6 518 879 875 | 88.49%
|
-89 % |
| 5 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$275.9 | ▲0.51 % | ▼14.21 % | ▼20.99 % | $5 034 742 947 | $3 390 596 315 | 67.34%
|
-37 % |
| 6 | 
Litecoin
(LTC)Litecoin
|
$72.44 | ▲0.17 % | ▼9.81 % | ▼5.89 % | $4 646 080 946 | $5 179 258 790 | 111.48%
|
-80 % |
| 7 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.12 % | ▼0.48 % | ▼0.44 % | $4 295 286 187 | $56 037 150 619 | 1,304.62%
|
-24 % |
| 8 | 
EOS
(EOS)EOS
|
$4.23 | ▲0.03 % | ▼11.93 % | ▼15.15 % | $4 080 665 046 | $5 842 113 051 | 143.17%
|
-81 % |
| 9 | 
Binance Coin
(BNB)Binance Coin
|
$22.80 | ▲0.16 % | ▼9.34 % | ▼4.66 % | $3 502 818 665 | $366 010 244 | 10.45%
|
-43 % |
| 10 | 
Tezos
(XTZ)Tezos
|
$3.10 | ▼1.27 % | ▼4.71 % | ▲16.52 % | $2 166 692 037 | $280 495 391 | 12.95%
|
-13 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.061 | ▲0.91 % | ▼8.54 % | ▼0.49 % | $1 905 161 632 | $277 576 531 | 14.57%
|
-95 % |
| 12 | 
OKB
(OKB)OKB
|
$6.39 | ▼2.41 % | ▼13.6 % | ▲61.8 % | $1 842 874 992 | $382 785 701 | 20.77%
|
-14 % |
| 13 | 
Chainlink
(LINK)Chainlink
|
$4.30 | ▼1.75 % | ▼3.33 % | ▲26.63 % | $1 568 570 554 | $636 104 451 | 40.55%
|
-10 % |
| 14 | 
Monero
(XMR)Monero
|
$85.99 | ▼1.27 % | ▼6.33 % | ▼1.29 % | $1 501 241 363 | $171 491 881 | 11.42%
|
-84 % |
| 15 | 
Stellar
(XLM)Stellar
|
$0.072 | ▼0.29 % | ▼11.81 % | ▼1.91 % | $1 444 870 202 | $443 956 180 | 30.73%
|
-92 % |
| 16 | 
TRON
(TRX)TRON
|
$0.022 | ▼0.79 % | ▼12.06 % | ▼1.63 % | $1 422 303 501 | $2 115 101 363 | 148.71%
|
-91 % |
| 17 | 
Huobi Token
(HT)Huobi Token
|
$4.82 | ▼1.09 % | ▼8.87 % | ▲22.1 % | $1 119 021 173 | $423 960 137 | 37.89%
|
-21 % |
| 18 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$9.30 | ▼0.41 % | ▼12.38 % | ▼20.41 % | $1 080 965 019 | $2 834 624 042 | 262.23%
|
-79 % |
| 19 | 
Dash
(DASH)Dash
|
$108.6 | ▲0.41 % | ▼11.63 % | ▼14.87 % | $1 012 044 715 | $1 013 782 220 | 100.17%
|
-93 % |
| 20 | 
NEO
(NEO)NEO
|
$14.23 | ▼0.57 % | ▼9.15 % | ▲1.46 % | $1 002 431 234 | $954 523 708 | 95.22%
|
-93 % |
| 21 | 
LEO Token
(LEO)LEO Token
|
$0.97 | ▼0.25 % | ▲0.09 % | ▲0.2 % | $957 557 748 | $7 878 810 | 0.82% | -52 % |
| 22 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.062 | ▼0.54 % | ▼3.13 % | ▲0.5 % | $844 109 262 | $21 276 766 | 2.52% | -61 % |
| 23 | 
Cosmos
(ATOM)Cosmos
|
$4.26 | ▼0.55 % | ▼9.67 % | ▼10.11 % | $814 703 759 | $300 678 461 | 36.91%
|
-39 % |
| 24 | 
IOTA
(MIOTA)IOTA
|
$0.27 | ▲0.74 % | ▼8.92 % | ▼15.31 % | $746 229 651 | $24 134 795 | 3.23% | -95 % |
| 25 | 
NEM
(XEM)NEM
|
$0.065 | ▼0.74 % | ▼7.83 % | ▲1.16 % | $586 908 531 | $57 486 172 | 9.79%
|
-97 % |
| 26 | 
Ontology
(ONT)Ontology
|
$0.86 | ▼0.72 % | ▼13.27 % | ▼4.91 % | $555 551 811 | $240 376 838 | 43.27%
|
-92 % |
| 27 | 
Maker
(MKR)Maker
|
$614.2 | ▼0.78 % | ▲0.2 % | ▲4.74 % | $533 072 174 | $4 596 936 | 0.86% | -66 % |
| 28 | 
Zcash
(ZEC)Zcash
|
$58.40 | ▼0.12 % | ▼12.08 % | ▼17.6 % | $525 954 984 | $575 835 072 | 109.48%
|
-98 % |
| 29 | 
VeChain
(VET)VeChain
|
$0.0071 | ▼0.17 % | ▼8.11 % | ▲5.23 % | $447 640 904 | $171 389 157 | 38.29%
|
-73 % |
| 30 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.01 % | ▼0.19 % | ▼0.21 % | $429 180 288 | $835 610 996 | 194.70%
|
-15 % |
| 31 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.25 | ▲0.97 % | ▼11.35 % | ▼6.57 % | $364 362 920 | $93 327 174 | 25.61%
|
-73 % |
| 32 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0028 | ▲1.36 % | ▼5.24 % | ▼12.91 % | $344 973 850 | $127 796 211 | 37.05%
|
-84 % |
| 33 | 
Lisk
(LSK)Lisk
|
$1.78 | ▼1.46 % | ▼7.79 % | ▼13.43 % | $245 593 494 | $10 902 050 | 4.44% | -95 % |
| 34 | 
Qtum
(QTUM)Qtum
|
$2.41 | ▼0.48 % | ▼14.45 % | ▼9.99 % | $231 564 778 | $706 428 609 | 305.07%
|
-98 % |
| 35 | 
Decred
(DCR)Decred
|
$20.64 | ▼4.71 % | ▼8.26 % | ▼4.75 % | $229 121 890 | $27 004 406 | 11.79%
|
-84 % |
| 36 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.17 % | ▲0.04 % | ▼0.24 % | $208 722 945 | $390 814 164 | 187.24%
|
-12 % |
| 37 | 
Algorand
(ALGO)Algorand
|
$0.33 | ▼0.5 % | ▼3.75 % | ▼2.71 % | $198 699 286 | $106 473 425 | 53.59%
|
-91 % |
| 38 | 
Ravencoin
(RVN)Ravencoin
|
$0.033 | ▼0.41 % | ▼12.84 % | ▼3.24 % | $184 489 844 | $37 389 812 | 20.27%
|
-58 % |
| 39 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$10.40 | ▼1.5 % | ▼11.83 % | ▼21.77 % | $181 982 862 | $33 178 567 | 18.23%
|
-98 % |
| 40 | 
ICON
(ICX)ICON
|
$0.34 | ▼2.31 % | ▼6.07 % | ▼21.29 % | $180 309 448 | $34 040 333 | 18.88%
|
-97 % |
| 41 | 
0x
(ZRX)0x
|
$0.29 | ▲0.5 % | ▼11.38 % | ▼2.42 % | $179 216 553 | $65 346 953 | 36.46%
|
-89 % |
| 42 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.052 | ▼2.11 % | ▲11.34 % | ▲166.18 % | $170 501 689 | $38 401 406 | 22.52%
|
-84 % |
| 43 | 
MonaCoin
(MONA)MonaCoin
|
$2.31 | ▼0.29 % | ▼0.48 % | ▲23.1 % | $168 622 330 | $14 851 641 | 8.81%
|
-86 % |
| 44 | 
Bytom
(BTM)Bytom
|
$0.10 | ▲0.11 % | ▼10.95 % | ▼10.58 % | $159 747 443 | $131 360 960 | 82.23%
|
-91 % |
| 45 | 
OmiseGO
(OMG)OmiseGO
|
$1.11 | ▼1.2 % | ▼14.73 % | ▼1.53 % | $155 484 123 | $160 497 055 | 103.22%
|
-96 % |
| 46 | 
Augur
(REP)Augur
|
$13.75 | ▼1.34 % | ▼8.68 % | ▼15.8 % | $152 135 453 | $20 633 839 | 13.56%
|
-96 % |
| 47 | 
Holo
(HOT)Holo
|
$0.00081 | ▼0.57 % | ▼8.44 % | ▲0.25 % | $143 259 279 | $14 107 822 | 9.85%
|
-68 % |
| 48 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.39 % | ▲0.16 % | ▼0.5 % | $143 033 628 | $1 974 350 576 | 1,380.34%
|
-38 % |
| 49 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.74 | ▼4.24 % | ▼13.55 % | ▼23.62 % | $138 691 218 | $13 773 225 | 9.93%
|
-99 % |
| 50 | 
Nano
(NANO)Nano
|
$1.02 | ▲0.64 % | ▼13.77 % | ▲5.6 % | $136 266 771 | $11 048 644 | 8.11%
|
-97 % |
| 51 | 
Theta Network
(THETA)Theta Network
|
$0.13 | ▼1.8 % | ▼12.42 % | ▲8.05 % | $133 332 501 | $13 347 145 | 10.01%
|
-55 % |
| 52 | 
Waves
(WAVES)Waves
|
$1.34 | ▼0.25 % | ▼10.24 % | ▲21.72 % | $132 936 728 | $87 940 835 | 66.15%
|
-92 % |
| 53 | 
Dai
(DAI)Dai
|
$0.99 | ▲0.08 % | ▼0.3 % | ▼0.91 % | $126 056 267 | $15 646 936 | 12.41%
|
-4 % |
| 54 | 
Gatechain Token
(GT)Gatechain Token
|
$0.62 | ▼1.32 % | ▼5.85 % | ▲8.41 % | $124 352 269 | $13 537 770 | 10.89%
|
-48 % |
| 55 | 
Siacoin
(SC)Siacoin
|
$0.0027 | ▲0.24 % | ▼8.67 % | ▲23.77 % | $117 696 715 | $9 515 307 | 8.08%
|
-97 % |
| 56 | 
BitTorrent
(BTT)BitTorrent
|
$0.00053 | ▼1.31 % | ▼9.83 % | ▲12.82 % | $112 117 977 | $102 127 621 | 91.09%
|
-71 % |
| 57 | 
Nexo
(NEXO)Nexo
|
$0.20 | ▼2.99 % | ▼7.12 % | ▲5.44 % | $111 044 618 | $20 344 806 | 18.32%
|
-91 % |
| 58 | 
Horizen
(ZEN)Horizen
|
$12.74 | ▼0.55 % | ▼8.03 % | ▲9.76 % | $107 519 251 | $2 218 096 | 2.06% | -80 % |
| 59 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.12 | ▼0.61 % | ▼13.81 % | ▼11.15 % | $104 721 307 | $14 970 285 | 14.30%
|
-75 % |
| 60 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.25 | ▼0.16 % | ▼3.4 % | ▲0.67 % | $102 314 948 | $8 624 624 | 8.43%
|
-94 % |
| 61 | 
DigiByte
(DGB)DigiByte
|
$0.0078 | ▲0.4 % | ▼4.53 % | ▲4.72 % | $100 428 221 | $1 800 592 | 1.79% | -94 % |
| 62 | 
Bytecoin
(BCN)Bytecoin
|
$0.00054 | ▲0.19 % | ▼6.05 % | ▲36.88 % | $99 254 527 | $83 419 | 0.08% | -100 % |
| 63 | 
Nervos Network
(CKB)Nervos Network
|
$0.0071 | ▲0.76 % | ▼7.61 % | ▲4.16 % | $95 248 569 | $8 407 853 | 8.83%
|
-44 % |
| 64 | 
Komodo
(KMD)Komodo
|
$0.77 | ▼0.32 % | ▼12.7 % | ▼3.18 % | $91 513 870 | $6 217 224 | 6.79% | -93 % |
| 65 | 
Crypto.com
(MCO)Crypto.com
|
$5.72 | ▼0.68 % | ▼0.04 % | ▼3.3 % | $90 189 698 | $30 332 480 | 33.63%
|
-74 % |
| 66 | 
DigixDAO
(DGD)DigixDAO
|
$44.23 | ▼0.89 % | ▼7.63 % | ▲6.59 % | $88 491 138 | $3 156 844 | 3.57% | -93 % |
| 67 | 
Blockstack
(STX)Blockstack
|
$0.16 | ▼0.29 % | ▼13.85 % | ▼5.79 % | $85 741 179 | $2 447 775 | 2.85% | -91 % |
| 68 | 
Synthetix
(SNX)Synthetix
|
$0.93 | ▼0.77 % | ▼3.15 % | ▲3.72 % | $85 436 107 | $1 792 757 | 2.10% | -40 % |
| 69 | 
BitShares
(BTS)BitShares
|
$0.031 | ▼1.1 % | ▼14.03 % | ▼13.48 % | $85 255 282 | $37 393 460 | 43.86%
|
-97 % |
| 70 | 
Swipe
(SXP)Swipe
|
$1.36 | ▲12.64 % | ▼2.89 % | ▼7.43 % | $85 237 254 | $19 055 946 | 22.36%
|
-36 % |
| 71 | 
HyperCash
(HC)HyperCash
|
$1.88 | ▲0.56 % | ▼17.62 % | ▼19.54 % | $84 174 619 | $95 806 745 | 113.82%
|
-95 % |
| 72 | 
FTX Token
(FTT)FTX Token
|
$2.88 | ▼0.12 % | ▲12.47 % | ▲19.73 % | $83 008 922 | $59 089 740 | 71.18%
|
-3 % |
| 73 | 
V Systems
(VSYS)V Systems
|
$0.043 | ▼0.05 % | ▼8.47 % | ▼15.21 % | $82 088 476 | $4 740 233 | 5.77% | -84 % |
| 74 | 
IOST
(IOST)IOST
|
$0.0066 | ▼0.02 % | ▼16.37 % | ▼12.81 % | $78 917 671 | $86 928 625 | 110.15%
|
-95 % |
| 75 | 
Verge
(XVG)Verge
|
$0.0049 | ▲0.13 % | ▼8.43 % | ▲4.02 % | $78 297 310 | $3 485 160 | 4.45% | -98 % |
| 76 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0075 | ▼0.61 % | ▼12.01 % | ▼3.89 % | $77 599 442 | $21 558 592 | 27.78%
|
-97 % |
| 77 | 
Steem
(STEEM)Steem
|
$0.22 | ▼2.52 % | ▼16.2 % | ▲7.99 % | $74 120 085 | $3 973 529 | 5.36% | -97 % |
| 78 | 
Aeternity
(AE)Aeternity
|
$0.21 | ▼1.38 % | ▼12.41 % | ▼9.87 % | $73 038 048 | $25 390 684 | 34.76%
|
-96 % |
| 79 | 
Decentraland
(MANA)Decentraland
|
$0.055 | ▲1.05 % | ▼7.91 % | ▼14.76 % | $72 775 113 | $37 702 457 | 51.81%
|
-80 % |
| 80 | 
Handshake
(HNS)Handshake
|
$0.30 | ▲7.02 % | ▼19.22 % | ▼0 % | $72 401 189 | $91 195 | 0.13% | -56 % |
| 81 | 
Kyber Network
(KNC)Kyber Network
|
$0.41 | ▼1.79 % | ▼8.16 % | ▲15.24 % | $71 480 335 | $35 656 575 | 49.88%
|
-93 % |
| 82 | 
Chiliz
(CHZ)Chiliz
|
$0.014 | ▼1.38 % | ▼3.2 % | ▲31.8 % | $66 473 283 | $10 141 053 | 15.26%
|
-38 % |
| 83 | 
DxChain Token
(DX)DxChain Token
|
$0.0013 | ▼2.53 % | ▼2.84 % | ▲26.11 % | $65 983 997 | $1 663 086 | 2.52% | -54 % |
| 84 | 
Seele
(SEELE)Seele
|
$0.094 | ▼0.08 % | ▼5.01 % | ▼7.01 % | $65 931 850 | $47 443 672 | 71.96%
|
-69 % |
| 85 | 
Status
(SNT)Status
|
$0.018 | ▼3.11 % | ▼18.81 % | ▲7.11 % | $65 360 080 | $57 193 433 | 87.51%
|
-97 % |
| 86 | 
Ardor
(ARDR)Ardor
|
$0.063 | ▼1.76 % | ▼11.95 % | ▲5.79 % | $62 573 973 | $4 605 852 | 7.36% | -97 % |
| 87 | 
Golem
(GNT)Golem
|
$0.063 | ▼2.71 % | ▼19.28 % | ▲17.13 % | $60 740 495 | $12 107 238 | 19.93%
|
-95 % |
| 88 | 
BitMax Token
(BTMX)BitMax Token
|
$0.076 | ▲0.49 % | ▲0.26 % | ▼15.21 % | $60 095 814 | $5 078 502 | 8.45%
|
-75 % |
| 89 | 
Zcoin
(XZC)Zcoin
|
$6.34 | ▼0.42 % | ▼11.73 % | ▼18.21 % | $60 091 202 | $42 420 344 | 70.59%
|
-95 % |
| 90 | 
WAX
(WAX)WAX
|
$0.059 | ▼2.75 % | ▼9.6 % | ▲99.49 % | $59 290 548 | $8 133 525 | 13.72%
|
-98 % |
| 91 | 
REN
(REN)REN
|
$0.063 | ▼0.72 % | ▲0.02 % | ▲6.54 % | $53 092 783 | $4 997 831 | 9.41%
|
-57 % |
| 92 | 
aelf
(ELF)aelf
|
$0.12 | ▼2.1 % | ▼15.72 % | ▲16.11 % | $52 947 959 | $94 480 341 | 178.44%
|
-96 % |
| 93 | 
Pundi X
(NPXS)Pundi X
|
$0.00022 | ▼2.05 % | ▼11.38 % | ▲18.37 % | $52 099 645 | $23 338 557 | 44.80%
|
-98 % |
| 94 | 
RIF Token
(RIF)RIF Token
|
$0.091 | ▲0.29 % | ▼3.96 % | ▼1.39 % | $51 924 982 | $8 162 814 | 15.72%
|
-67 % |
| 95 | 
Matic Network
(MATIC)Matic Network
|
$0.020 | ▼0.06 % | ▼8.69 % | ▼9.89 % | $50 828 796 | $47 922 840 | 94.28%
|
-56 % |
| 96 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.11 | ▼2.72 % | ▲9.13 % | ▼0.58 % | $50 563 174 | $482 506 | 0.95% | -90 % |
| 97 | 
Lambda
(LAMB)Lambda
|
$0.035 | ▼2.81 % | ▼13.97 % | ▼10.49 % | $49 788 275 | $37 993 819 | 76.31%
|
-87 % |
| 98 | 
Celsius
(CEL)Celsius
|
$0.15 | ▼0.63 % | ▼6.41 % | ▼7.9 % | $47 413 934 | $47 149 | 0.10% | -20 % |
| 99 | 
Terra
(LUNA)Terra
|
$0.23 | ▼3.03 % | ▼9.59 % | ▲5.02 % | $44 421 446 | $3 509 574 | 7.90% | -96 % |
| 100 | 
Aion
(AION)Aion
|
$0.11 | ▼0.01 % | ▼16.36 % | ▼17.54 % | $43 607 417 | $11 300 707 | 25.91%
|
-99 % |