Market Cap:
$352 187 357 426
(▼2.00%)
- Volume 24h: $55 661 723 950 (15.80%)
- Market Cap Change 24h: ▼2.00%
- BTC dominance: 57.29%
Crypto Coins by Market Capitalization (1926 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$10 930 | ▲0.95 % | ▼1.18 % | ▲4.7 % | $201 724 215 801 | $20 114 727 298 | 9.97%
|
-44 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$370.9 | ▲0.92 % | ▼3.62 % | ▼4.34 % | $41 771 386 161 | $11 261 783 377 | 26.96%
|
-74 % |
| 3 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.2 % | ▲0.22 % | ▲0.21 % | $15 240 920 239 | $33 781 763 221 | 221.65%
|
-24 % |
| 4 | 
XRP
(XRP)XRP
|
$0.25 | ▲0.27 % | ▼2.24 % | ▼0.23 % | $11 056 684 374 | $1 643 272 470 | 14.86%
|
-93 % |
| 5 | 
Polkadot
(DOT)Polkadot
|
$4.65 | ▲3.32 % | ▼5.12 % | ▼9.57 % | $4 229 179 125 | $271 788 502 | 6.43% | -32 % |
| 6 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$225.6 | ▲0.83 % | ▼3.21 % | ▼1.84 % | $4 170 532 549 | $2 130 777 413 | 51.09%
|
-94 % |
| 7 | 
Binance Coin
(BNB)Binance Coin
|
$25.69 | ▲1.42 % | ▼5.51 % | ▼9.72 % | $3 792 047 887 | $348 086 489 | 9.18%
|
-35 % |
| 8 | 
Chainlink
(LINK)Chainlink
|
$9.77 | ▲0.62 % | ▼3.29 % | ▼23.15 % | $3 763 840 402 | $652 494 166 | 17.34%
|
-51 % |
| 9 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.16 | ▲0.56 % | ▼4.67 % | ▼2.33 % | $3 217 585 708 | $78 308 494 | 2.43% | -16 % |
| 10 | 
Litecoin
(LTC)Litecoin
|
$46.94 | ▲0.34 % | ▼3.29 % | ▼7.66 % | $3 073 218 265 | $1 699 649 931 | 55.31%
|
-87 % |
| 11 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$154.4 | ▲0.6 % | ▼4.6 % | ▼8.49 % | $2 855 493 653 | $689 450 030 | 24.14%
|
-65 % |
| 12 | 
Cardano
(ADA)Cardano
|
$0.089 | ▲0.68 % | ▼2.2 % | ▼8.45 % | $2 777 198 032 | $561 743 716 | 20.23%
|
-92 % |
| 13 | 
EOS
(EOS)EOS
|
$2.67 | ▲0.49 % | ▼1.05 % | ▼4.82 % | $2 520 144 485 | $1 845 270 874 | 73.22%
|
-88 % |
| 14 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.49 % | ▲0.21 % | ▲0.04 % | $2 351 419 015 | $471 252 637 | 20.04%
|
-15 % |
| 15 | 
TRON
(TRX)TRON
|
$0.027 | ▲0.33 % | ▼3.4 % | ▼18.31 % | $1 916 759 999 | $1 383 237 968 | 72.17%
|
-88 % |
| 16 | 
OKB
(OKB)OKB
|
$6.18 | ▲0.7 % | ▲0.72 % | ▲8.54 % | $1 700 514 888 | $99 791 535 | 5.87% | -16 % |
| 17 | 
NEO
(NEO)NEO
|
$23.34 | ▲1.64 % | ▼4.82 % | ▲7.65 % | $1 642 039 306 | $769 288 640 | 46.85%
|
-88 % |
| 18 | 
Monero
(XMR)Monero
|
$92.32 | ▲0.93 % | ▼2.27 % | ▲6.43 % | $1 631 374 258 | $189 168 264 | 11.60%
|
-83 % |
| 19 | 
Tezos
(XTZ)Tezos
|
$2.21 | ▲1.1 % | ▼4.56 % | ▼15.06 % | $1 596 448 680 | $122 092 961 | 7.65% | -50 % |
| 20 | 
Stellar
(XLM)Stellar
|
$0.077 | ▲0.79 % | ▼1.87 % | ▼8.2 % | $1 593 627 291 | $91 331 442 | 5.73% | -91 % |
| 21 | 
LEO Token
(LEO)LEO Token
|
$1.24 | ▲0.54 % | ▲1.63 % | ▲0.15 % | $1 209 546 548 | $14 383 245 | 1.19% | -39 % |
| 22 | 
Huobi Token
(HT)Huobi Token
|
$4.81 | ▲0.97 % | ▼2.23 % | ▲1.6 % | $1 119 614 233 | $127 735 816 | 11.41%
|
-21 % |
| 23 | 
Cosmos
(ATOM)Cosmos
|
$4.63 | ▲0.76 % | ▼6.08 % | ▼17.38 % | $1 101 788 353 | $257 849 890 | 23.40%
|
-48 % |
| 24 | 
Compound Dai
(CDAI)Compound Dai
|
$0.023 | ▲12.18 % | ▲12.14 % | ▲10.28 % | $1 071 673 334 | $143 | 0.00% | -18 % |
| 25 | 
NEM
(XEM)NEM
|
$0.11 | ▼0.39 % | ▼3.26 % | ▼13.9 % | $990 401 119 | $31 836 554 | 3.21% | -94 % |
| 26 | 
VeChain
(VET)VeChain
|
$0.014 | ▲1.9 % | ▼6.19 % | ▲6.39 % | $911 063 719 | $131 868 841 | 14.47%
|
-46 % |
| 27 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$10 914 | ▲0.8 % | ▼1.71 % | ▲4.63 % | $833 587 165 | $64 486 185 | 7.74% | -22 % |
| 28 | 
yearn.finance
(YFI)yearn.finance
|
$27 651 | ▲2.56 % | ▼7.4 % | ▼36.2 % | $825 982 372 | $511 993 615 | 61.99%
|
-37 % |
| 29 | 
Dai
(DAI)Dai
|
$1.01 | ▼0.11 % | ▲0.25 % | ▼1.68 % | $809 311 849 | $132 629 931 | 16.39%
|
-17 % |
| 30 | 
IOTA
(MIOTA)IOTA
|
$0.26 | ▲1.77 % | ▼4.13 % | ▼12.44 % | $723 374 157 | $8 225 283 | 1.14% | -95 % |
| 31 | 
ETHLend
(LEND)ETHLend
|
$0.57 | ▲1.65 % | ▼3.79 % | ▼24.68 % | $717 296 514 | $113 449 764 | 15.82%
|
-36 % |
| 32 | 
UMA
(UMA)UMA
|
$12.91 | ▼2.34 % | ▲3.08 % | ▼31.22 % | $706 651 125 | $64 969 791 | 9.19%
|
-53 % |
| 33 | 
Dash
(DASH)Dash
|
$70.50 | ▲0.78 % | ▼3.25 % | ▼11.09 % | $684 256 599 | $352 451 530 | 51.51%
|
-95 % |
| 34 | 
Uniswap
(UNI)Uniswap
|
$5.13 | ▲7.32 % | ▼9.41 % | ▼0 % | $594 724 118 | $1 283 825 395 | 215.87%
|
-39 % |
| 35 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$5.10 | ▲1.04 % | ▼2.41 % | ▼2.61 % | $593 101 430 | $535 331 019 | 90.26%
|
-88 % |
| 36 | 
Zcash
(ZEC)Zcash
|
$57.66 | ▲0.43 % | ▼0.08 % | ▼12.27 % | $580 623 067 | $521 980 400 | 89.90%
|
-98 % |
| 37 | 
Theta Network
(THETA)Theta Network
|
$0.55 | ▲1.71 % | ▼3.43 % | ▲1.54 % | $551 862 963 | $34 198 831 | 6.20% | -9 % |
| 38 | 
Synthetix
(SNX)Synthetix
|
$4.18 | ▲1.46 % | ▼2.74 % | ▼31.74 % | $506 601 573 | $59 176 985 | 11.68%
|
-47 % |
| 39 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$144.2 | ▲2.07 % | ▼4.88 % | ▼20 % | $478 006 157 | $37 413 382 | 7.83% | -61 % |
| 40 | 
Ontology
(ONT)Ontology
|
$0.71 | ▲1.35 % | ▼6.89 % | ▼11.64 % | $454 161 339 | $225 509 625 | 49.65%
|
-93 % |
| 41 | 
Maker
(MKR)Maker
|
$475.2 | ▲0.99 % | ▼7.3 % | ▼7.58 % | $428 260 199 | $50 274 073 | 11.74%
|
-74 % |
| 42 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▲0.44 % | ▼0.11 % | ▼0.04 % | $407 779 673 | $159 379 381 | 39.08%
|
-13 % |
| 43 | 
OmiseGO
(OMG)OmiseGO
|
$2.89 | ▲1.48 % | ▼5.24 % | ▼29.98 % | $404 701 675 | $146 543 912 | 36.21%
|
-89 % |
| 44 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.14 % | ▼0.07 % | ▼0.11 % | $402 963 450 | $67 672 776 | 16.79%
|
-38 % |
| 45 | 
DigiByte
(DGB)DigiByte
|
$0.029 | ▲2.55 % | ▲8.15 % | ▲28.14 % | $391 735 915 | $15 964 522 | 4.08% | -79 % |
| 46 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0028 | ▲1.04 % | ▼0.04 % | ▼1.19 % | $351 877 076 | $167 121 374 | 47.49%
|
-84 % |
| 47 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.24 | ▲1.79 % | ▼2.78 % | ▼13.7 % | $347 938 771 | $100 372 741 | 28.85%
|
-75 % |
| 48 | 
Kusama
(KSM)Kusama
|
$39.32 | ▲3.06 % | ▼10.98 % | ▲11.82 % | $346 986 148 | $64 691 258 | 18.64%
|
-34 % |
| 49 | 
FTX Token
(FTT)FTX Token
|
$3.73 | ▲1.08 % | ▼3.02 % | ▼6.89 % | $346 380 286 | $3 226 243 | 0.93% | -17 % |
| 50 | 
Compound Ether
(CETH)Compound Ether
|
$7.35 | ▼0.02 % | ▼4.53 % | ▼5.23 % | $332 253 278 | $0 | - | -25 % |
| 51 | 
Elrond
(ERD)Elrond
|
$0.026 | ▼0.85 % | ▼3.56 % | ▲46.89 % | $350 586 771 | $145 339 | 0.04% | -15 % |
| 51 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.53 % | ▼0.05 % | ▼0.24 % | $318 184 784 | $137 625 240 | 43.25%
|
-12 % |
| 52 | 
NXM
(NXM)NXM
|
$40.20 | ▲0.94 % | ▼6.44 % | ▼31.99 % | $298 100 417 | $554 292 | 0.19% | -47 % |
| 53 | 
Energy Web Token
(EWT)Energy Web Token
|
$9.63 | ▼1.11 % | ▼7.74 % | ▼8.67 % | $296 150 572 | $663 595 | 0.22% | -29 % |
| 54 | 
0x
(ZRX)0x
|
$0.40 | ▲1.3 % | ▼7.48 % | ▼23.56 % | $283 966 887 | $37 580 068 | 13.23%
|
-84 % |
| 55 | 
Loopring
(LRC)Loopring
|
$0.24 | ▼0.97 % | ▼5.5 % | ▼6.83 % | $283 479 777 | $60 892 561 | 21.48%
|
-90 % |
| 56 | 
yVault LP-yCurve
(YYCRV)yVault LP-yCurve
|
$1.16 | ▲0.82 % | ▼1.36 % | ▲1.21 % | $269 410 728 | $12 237 237 | 4.54% | -53 % |
| 57 | 
Celsius
(CEL)Celsius
|
$0.75 | ▲2.54 % | ▲2.78 % | ▲44.82 % | $267 192 897 | $2 804 156 | 1.05% | -4 % |
| 58 | 
Algorand
(ALGO)Algorand
|
$0.33 | ▲2.33 % | ▼3.86 % | ▼20.43 % | $262 207 584 | $151 448 056 | 57.76%
|
-91 % |
| 59 | 
ICON
(ICX)ICON
|
$0.46 | ▲1.8 % | ▼2.7 % | ▼7.73 % | $257 611 387 | $18 822 569 | 7.31% | -97 % |
| 60 | 
Qtum
(QTUM)Qtum
|
$2.51 | ▲1.26 % | ▼4.85 % | ▼12.16 % | $257 250 059 | $302 612 945 | 117.63%
|
-97 % |
| 61 | 
Waves
(WAVES)Waves
|
$2.45 | ▲1.64 % | ▼3.66 % | ▼5.69 % | $244 119 955 | $34 754 402 | 14.24%
|
-85 % |
| 62 | 
Aave LINK
(ALINK)Aave LINK
|
$9.75 | ▲0.36 % | ▼3.56 % | ▼23.47 % | $234 788 721 | $7 630 846 | 3.25% | -51 % |
| 63 | 
renBTC
(RENBTC)renBTC
|
$10 893 | ▲0.78 % | ▼1.4 % | ▲4.81 % | $226 015 188 | $4 179 369 | 1.85% | -14 % |
| 64 | 
BitTorrent
(BTT)BitTorrent
|
$0.00033 | ▲0.92 % | ▼2.14 % | ▼9.73 % | $215 100 126 | $113 518 974 | 52.77%
|
-82 % |
| 65 | 
REN
(REN)REN
|
$0.23 | ▲1.25 % | ▼2.4 % | ▼30.06 % | $202 530 309 | $52 678 032 | 26.01%
|
-61 % |
| 66 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.021 | ▲0.27 % | ▲0.29 % | ▲0.37 % | $200 254 253 | $0 | - | -45 % |
| 67 | 
Kyber Network
(KNC)Kyber Network
|
$1.01 | ▲1.18 % | ▼4.33 % | ▼23.73 % | $199 407 274 | $45 839 182 | 22.99%
|
-83 % |
| 68 | 
Lisk
(LSK)Lisk
|
$1.34 | ▲0.6 % | ▼4.38 % | ▼9.94 % | $189 796 026 | $1 817 634 | 0.96% | -96 % |
| 69 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.033 | ▼0.09 % | ▼2.73 % | ▼13.14 % | $178 061 698 | $2 192 967 | 1.23% | -90 % |
| 70 | 
Zilliqa
(ZIL)Zilliqa
|
$0.016 | ▲0.3 % | ▼7.32 % | ▼12.29 % | $174 650 407 | $16 086 293 | 9.21%
|
-93 % |
| 71 | 
Numeraire
(NMR)Numeraire
|
$33.11 | ▲0.31 % | ▲13.63 % | ▼12.21 % | $172 717 291 | $37 926 973 | 21.96%
|
-49 % |
| 72 | 
Blockstack
(STX)Blockstack
|
$0.20 | ▲2.61 % | ▲3.54 % | ▼14.01 % | $166 785 135 | $2 244 529 | 1.35% | -48 % |
| 73 | 
Sushi
(SUSHI)Sushi
|
$1.64 | ▲3.23 % | ▼7.69 % | ▼38.05 % | $162 331 471 | $224 008 937 | 137.99%
|
-99 % |
| 74 | 
Aave USDC
(AUSDC)Aave USDC
|
$1.00 | ▲0.36 % | ▲0.09 % | ▲0.11 % | $160 668 336 | $7 992 143 | 4.97% | -99 % |
| 75 | 
Aave TUSD
(ATUSD)Aave TUSD
|
$1.01 | ▲0.38 % | ▲0.26 % | ▲0.58 % | $160 229 519 | $4 787 345 | 2.99% | -2 % |
| 76 | 
Decred
(DCR)Decred
|
$12.65 | ▲0.57 % | ▼3.7 % | ▼14.45 % | $152 069 379 | $3 984 845 | 2.62% | -90 % |
| 77 | 
Arweave
(AR)Arweave
|
$3.45 | ▲0.37 % | ▼5.01 % | ▼21.01 % | $151 519 268 | $4 469 087 | 2.95% | -54 % |
| 78 | 
Band Protocol
(BAND)Band Protocol
|
$6.58 | ▲0.96 % | ▼3.52 % | ▼27.22 % | $148 153 505 | $148 762 217 | 100.41%
|
-62 % |
| 79 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.16 | ▲0.08 % | ▼5.28 % | ▼6.95 % | $147 840 549 | $4 618 144 | 3.12% | -65 % |
| 80 | 
HUSD
(HUSD)HUSD
|
$1.00 | ▲0.35 % | ▼0.06 % | ▼0.12 % | $146 702 138 | $34 612 242 | 23.59%
|
-20 % |
| 81 | 
Elrond
(EGLD)Elrond
|
$10.58 | ▲0.73 % | ▼10.78 % | ▼23.89 % | $144 975 576 | $5 861 686 | 4.04% | -50 % |
| 82 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$8.12 | ▲0.91 % | ▼1.44 % | ▼6.26 % | $141 893 600 | $2 912 267 | 2.05% | -98 % |
| 83 | 
yfii finance
(YFII)yfii finance
|
$3 547 | ▲5.18 % | ▼8.62 % | ▼45.35 % | $138 442 991 | $329 012 895 | 237.65%
|
-62 % |
| 84 | 
Balancer
(BAL)Balancer
|
$17.28 | ▲1.94 % | ▼5.7 % | ▼27.31 % | $138 157 909 | $72 040 902 | 52.14%
|
-53 % |
| 85 | 
Terra
(LUNA)Terra
|
$0.31 | ▲0.83 % | ▼2.88 % | ▼6.05 % | $135 826 775 | $3 839 257 | 2.83% | -94 % |
| 86 | 
Siacoin
(SC)Siacoin
|
$0.0030 | ▼0.05 % | ▼2.37 % | ▼14.15 % | $133 024 261 | $2 255 096 | 1.70% | -97 % |
| 87 | 
Aragon
(ANT)Aragon
|
$3.75 | ▲0.21 % | ▼12.58 % | ▼21.48 % | $130 182 371 | $35 302 501 | 27.12%
|
-65 % |
| 88 | 
Reserve Rights Token
(RSR)Reserve Rights Token
|
$0.014 | ▲1.78 % | ▼8.68 % | ▼23.74 % | $129 774 490 | $73 515 363 | 56.65%
|
-55 % |
| 89 | 
Bytom
(BTM)Bytom
|
$0.079 | ▼0.26 % | ▼3.93 % | ▼1.98 % | $128 472 308 | $21 323 626 | 16.60%
|
-93 % |
| 90 | 
Ampleforth
(AMPL)Ampleforth
|
$0.71 | ▲0.2 % | ▼10.19 % | ▼14.29 % | $128 418 057 | $8 840 301 | 6.88% | -83 % |
| 91 | 
Aave ETH
(AETH)Aave ETH
|
$370.4 | ▲0.36 % | ▼3.69 % | ▼4.09 % | $126 346 277 | $13 911 813 | 11.01%
|
-24 % |
| 92 | 
Ocean Protocol
(OCEAN)Ocean Protocol
|
$0.36 | ▲3.77 % | ▼13.04 % | ▼0.97 % | $125 901 694 | $24 337 882 | 19.33%
|
-51 % |
| 93 | 
DxChain Token
(DX)DxChain Token
|
$0.0024 | ▲1.02 % | ▲1.73 % | ▲14.12 % | $120 370 881 | $873 911 | 0.73% | -19 % |
| 94 | 
Quant
(QNT)Quant
|
$9.91 | ▼0.46 % | ▲5.19 % | ▲26.28 % | $119 557 354 | $3 590 178 | 3.00% | -36 % |
| 95 | 
Ravencoin
(RVN)Ravencoin
|
$0.015 | ▲0.56 % | ▼4.96 % | ▼12.53 % | $109 484 228 | $7 437 480 | 6.79% | -80 % |
| 96 | 
Tokenize Xchange
(TKX)Tokenize Xchange
|
$1.37 | ▲0.74 % | ▲2.26 % | ▲17.65 % | $109 222 697 | $3 229 398 | 2.96% | -3 % |
| 97 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.56 | ▼0.3 % | ▼4.78 % | ▼12.02 % | $105 967 672 | $1 402 627 | 1.32% | -100 % |
| 98 | 
Nano
(NANO)Nano
|
$0.79 | ▲0.27 % | ▼4.98 % | ▼15.46 % | $105 248 010 | $4 953 578 | 4.71% | -98 % |
| 99 | 
Decentraland
(MANA)Decentraland
|
$0.079 | ▲0.67 % | ▼1.59 % | ▼7.09 % | $104 928 000 | $8 964 638 | 8.54%
|
-70 % |