Market Cap: $248 319 872 061 (1.13%)
  • Volume 24h: $63 326 943 964 (25.50%)
  • Market Cap Change 24h: 1.13%
  • BTC dominance: 57.22%

Crypto Coins by Market Capitalization (4566 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $8 023 0.63 % 0.23 % 15.38 % $142 160 672 526 $26 373 547 778 18.55% -59 %
2 Ethereum ETH Ethereum (ETH)Ethereum $252.3 1.09 % 2.26 % 34.73 % $26 792 477 393 $10 477 485 368 39.11% -83 %
3 XRP XRP XRP (XRP)XRP $0.40 1.29 % 4.81 % 28.51 % $16 744 506 996 $2 600 840 078 15.53% -88 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $412.6 0.83 % 2.36 % 16.45 % $7 340 212 012 $2 964 942 037 40.39% -89 %
5 EOS EOS EOS (EOS)EOS $6.26 1.07 % 2.15 % 17.58 % $6 526 427 467 $3 966 945 148 60.78% -72 %
6 Litecoin LTC Litecoin (LTC)Litecoin $91.33 1.24 % 3.61 % 8.13 % $5 660 418 183 $4 403 968 616 77.80% -75 %
7 Binance Coin BNB Binance Coin (BNB)Binance Coin $29.17 0.31 % 0.19 % 40.43 % $4 219 113 637 $417 159 376 9.89% -3 %
8 Cardano ADA Cardano (ADA)Cardano $0.085 2.01 % 1.16 % 21.23 % $2 640 585 081 $268 231 357 10.16% -93 %
9 Stellar XLM Stellar (XLM)Stellar $0.14 0.88 % 4.64 % 37.35 % $2 609 786 108 $450 819 628 17.27% -85 %
10 Tether USDT Tether (USDT)Tether $1.00 0.31 % 0.26 % 0.55 % $2 065 053 824 $30 394 984 630 1,471.87% -24 %
11 TRON TRX TRON (TRX)TRON $0.028 0.79 % 1.59 % 17.64 % $1 846 279 826 $751 276 305 40.69% -88 %
12 Dash DASH Dash (DASH)Dash $169.4 0.17 % 4.43 % 36.15 % $1 496 337 586 $1 082 113 007 72.32% -89 %
13 Monero XMR Monero (XMR)Monero $86.64 0.68 % 2.32 % 14.71 % $1 485 803 433 $448 650 276 30.20% -84 %
14 Tezos XTZ Tezos (XTZ)Tezos $1.70 0.12 % 6.31 % 38.45 % $1 348 325 436 $11 699 818 0.87% -84 %
15 IOTA MIOTA IOTA (MIOTA)IOTA $0.41 1.24 % 2.93 % 35.19 % $1 129 258 973 $25 505 282 2.26% -92 %
16 Cosmos ATOM Cosmos (ATOM)Cosmos $4.71 1.26 % 5.05 % 24.09 % $1 128 469 349 $66 726 904 5.91% -68 %
17 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $62.46 0.57 % 3.83 % 8 % $1 116 762 786 $210 252 418 18.83% -75 %
18 Ontology ONT Ontology (ONT)Ontology $1.38 1.17 % 2.36 % 18.71 % $847 077 072 $86 662 749 10.23% -87 %
19 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $7.45 0.55 % 4.4 % 27.72 % $824 447 562 $614 722 209 74.56% -83 %
20 NEM XEM NEM (XEM)NEM $0.090 0.66 % 4.15 % 60.98 % $806 904 955 $69 777 165 8.65% -95 %
21 NEO NEO NEO (NEO)NEO $12.25 1.46 % 5.82 % 31.78 % $796 698 985 $535 659 583 67.23% -94 %
22 Maker MKR Maker (MKR)Maker $673.9 0.66 % 0 % 21.07 % $674 271 208 $1 446 658 0.21% -63 %
23 Zcash ZEC Zcash (ZEC)Zcash $76.69 1.28 % 0.7 % 26.95 % $502 984 422 $498 160 812 99.04% -98 %
24 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.36 1.5 % 5.16 % 2.59 % $454 919 855 $60 012 480 13.19% -62 %
25 VeChain VET VeChain (VET)VeChain $0.0077 1.36 % 2.47 % 26.89 % $430 866 203 $18 062 842 4.19% -100 %
26 OKB OKB OKB (OKB)OKB $1.37 0.29 % 2.33 % 3.53 % $409 618 417 $71 346 361 17.42% -75 %
27 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.068 0.06 % 1.18 % 6.56 % $404 098 248 $2 435 415 0.60% -45 %
28 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $21.78 0.53 % 2.95 % 0.87 % $382 195 511 $18 386 390 4.81% -95 %
29 Chainlink LINK Chainlink (LINK)Chainlink $1.01 1.08 % 0.49 % 53.63 % $369 750 122 $24 752 511 6.69% -30 %
30 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0030 1.3 % 4.94 % 16.23 % $362 414 061 $73 043 141 20.15% -83 %
31 USD Coin USDC USD Coin (USDC)USD Coin $1.00 0.42 % 0.51 % 0.61 % $357 742 391 $302 545 586 84.57% -15 %
32 Holo HOT Holo (HOT)Holo $0.0017 3.52 % 7.2 % 39.6 % $303 834 060 $28 699 942 9.45% -17 %
33 Qtum QTUM Qtum (QTUM)Qtum $3.09 1.28 % 1.96 % 28.34 % $295 764 196 $333 332 355 112.70% -97 %
34 OmiseGO OMG OmiseGO (OMG)OmiseGO $2.07 0.57 % 0.05 % 25.69 % $290 226 170 $162 571 736 56.02% -92 %
35 Decred DCR Decred (DCR)Decred $29.51 1.52 % 1.6 % 8.96 % $289 637 167 $12 156 622 4.20% -77 %
36 Lisk LSK Lisk (LSK)Lisk $2.01 1.09 % 1.03 % 13.01 % $266 948 939 $2 629 483 0.99% -94 %
37 Waves WAVES Waves (WAVES)Waves $2.43 0.44 % 2.62 % 1.37 % $243 275 469 $27 951 384 11.49% -85 %
38 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.79 % 0.27 % 0.63 % $241 858 852 $258 183 213 106.75% -39 %
39 Augur REP Augur (REP)Augur $21.55 1.39 % 4.46 % 4.8 % $237 236 206 $15 068 058 6.35% -94 %
40 Nano NANO Nano (NANO)Nano $1.72 1.16 % 5.31 % 6.53 % $228 170 667 $6 846 602 3.00% -95 %
41 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.056 1 % 1.82 % 24.53 % $200 316 558 $33 197 454 16.57% -24 %
42 0x ZRX 0x (ZRX)0x $0.33 0.64 % 3.66 % 19.06 % $193 814 839 $29 370 415 15.15% -87 %
43 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $1.00 1.43 % 0.3 % 12.59 % $188 099 927 $5 075 451 2.70% -99 %
44 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.00 0.5 % 0.1 % 0.42 % $183 976 789 $471 285 956 256.17% -12 %
45 BitShares BTS BitShares (BTS)BitShares $0.066 0.52 % 2.75 % 24.05 % $179 986 778 $26 485 106 14.72% -93 %
46 Bytom BTM Bytom (BTM)Bytom $0.12 0.44 % 3.38 % 16.98 % $179 273 818 $9 456 068 5.27% -90 %
47 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00096 1.04 % 2.48 % 6.37 % $176 849 624 $435 825 0.25% -99 %
48 ICON ICX ICON (ICX)ICON $0.37 1.09 % 6.6 % 13.78 % $175 126 289 $18 513 360 10.57% -97 %
49 Verge XVG Verge (XVG)Verge $0.010 0.9 % 3.31 % 47.28 % $168 430 363 $5 948 338 3.53% -96 %
50 IOST IOST IOST (IOST)IOST $0.012 1.3 % 2.19 % 4.37 % $163 894 203 $38 308 522 23.37% -91 %
51 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00072 4.1 % 1.07 % 18.57 % $160 228 479 $9 332 386 5.82% -95 %
52 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.017 2.09 % 8.23 % 9.99 % $152 516 652 $19 944 933 13.08% -92 %
53 DigiByte DGB DigiByte (DGB)DigiByte $0.013 0.14 % 2.22 % 21.75 % $150 630 472 $1 454 518 0.97% -91 %
54 Aeternity AE Aeternity (AE)Aeternity $0.53 0.75 % 2.95 % 17.28 % $141 884 198 $41 659 203 29.36% -91 %
55 Siacoin SC Siacoin (SC)Siacoin $0.0033 0.45 % 0.37 % 21.91 % $136 203 146 $3 082 944 2.26% -96 %
56 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.15 1.48 % 1.98 % 9.83 % $129 741 931 $16 178 473 12.47% -68 %
57 Komodo KMD Komodo (KMD)Komodo $1.11 3.01 % 4.54 % 1.33 % $125 915 748 $5 860 954 4.65% -90 %
58 Steem STEEM Steem (STEEM)Steem $0.36 0.87 % 3.78 % 12.57 % $112 205 813 $1 350 418 1.20% -96 %
59 Huobi Token HT Huobi Token (HT)Huobi Token $2.68 0.31 % 0.65 % 12.6 % $107 079 326 $67 561 261 63.09% -56 %
60 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.0012 2.24 % 10.5 % 81.05 % $103 563 070 $219 976 652 212.41% -6 %
61 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.03 0.05 % 1.73 % 1.21 % $93 228 018 $11 476 747 12.31% -95 %
62 Status SNT Status (SNT)Status $0.026 0.66 % 2.76 % 20.66 % $92 101 649 $19 601 486 21.28% -96 %
63 Stratis STRAT Stratis (STRAT)Stratis $0.88 0.8 % 1.97 % 9.77 % $87 566 331 $1 730 779 1.98% -96 %
64 Aurora AOA Aurora (AOA)Aurora $0.020 2.24 % 2.06 % 3.05 % $85 155 004 $1 567 450 1.84% -67 %
65 Golem GNT Golem (GNT)Golem $0.088 0.32 % 3.32 % 26.37 % $85 026 612 $13 931 108 16.38% -93 %
66 Ark ARK Ark (ARK)Ark $0.58 0.75 % 3.52 % 11.43 % $82 416 805 $552 928 0.67% -94 %
67 Theta Network THETA Theta Network (THETA)Theta Network $0.11 0.59 % 5.43 % 28.47 % $82 185 221 $6 325 582 7.70% -63 %
68 Factom FCT Factom (FCT)Factom $8.62 0.45 % 4.8 % 6.74 % $82 044 709 $236 139 0.29% -89 %
69 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.18 0.44 % 0.72 % 13.76 % $81 571 350 $444 210 0.54% -85 %
70 Dai DAI Dai (DAI)Dai $1.00 0.59 % 0.64 % 1.01 % $80 833 918 $25 558 072 31.62% -8 %
71 aelf ELF aelf (ELF)aelf $0.22 0.95 % 2.12 % 27.8 % $78 923 008 $20 343 257 25.78% -92 %
72 Horizen ZEN Horizen (ZEN)Horizen $12.11 0.34 % 0.37 % 3.41 % $78 658 278 $3 100 829 3.94% -81 %
73 Mixin XIN Mixin (XIN)Mixin $176.2 0.45 % 0.09 % 4.47 % $78 240 324 $983 726 1.26% -92 %
74 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.93 1.49 % 0.08 % 2.79 % $77 928 591 $13 407 283 17.20% -78 %
75 Dent DENT Dent (DENT)Dent $0.0011 3.37 % 1.51 % 42.84 % $76 880 861 $1 029 905 1.34% -99 %
76 Ardor ARDR Ardor (ARDR)Ardor $0.077 0.48 % 1.38 % 4.54 % $76 591 528 $1 017 746 1.33% -96 %
77 Solve.Care SOLVE Solve.Care (SOLVE)Solve.Care $0.34 2.21 % 11.95 % 63.25 % $75 956 403 $16 875 607 22.22% -93 %
78 DigixDAO DGD DigixDAO (DGD)DigixDAO $36.21 1.18 % 0.56 % 0.69 % $72 476 717 $953 079 209 1,315.01% -94 %
79 Decentraland MANA Decentraland (MANA)Decentraland $0.060 2.92 % 2.63 % 21.49 % $72 040 737 $17 785 695 24.69% -78 %
80 Matic Network MATIC Matic Network (MATIC)Matic Network $0.032 1.22 % 63.13 % 509.14 % $69 261 843 $392 182 002 566.23% -3 %
81 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.06 1.32 % 5.31 % 13.4 % $69 179 517 $2 937 748 4.25% -94 %
82 GXChain GXC GXChain (GXC)GXChain $1.10 0.32 % 0.83 % 4.61 % $65 934 843 $7 930 505 12.03% -90 %
83 Lambda LAMB Lambda (LAMB)Lambda $0.065 0.21 % 4.52 % 13.15 % $65 423 170 $6 255 212 9.56% -58 %
84 WAX WAX WAX (WAX)WAX $0.069 0.69 % 1.82 % 8.42 % $65 195 469 $813 074 1.25% -98 %
85 Aion AION Aion (AION)Aion $0.20 1.03 % 3.55 % 3.39 % $62 840 181 $4 204 051 6.69% -98 %
86 Waltonchain WTC Waltonchain (WTC)Waltonchain $2.19 0.17 % 1.45 % 14.58 % $62 836 275 $4 749 113 7.56% -95 %
87 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $0.78 0.67 % 1 % 6.46 % $58 871 811 $4 673 146 7.94% -86 %
88 Ultrain UGAS Ultrain (UGAS)Ultrain $0.21 0.59 % 5.57 % 4.89 % $58 341 794 $3 847 157 6.59% -32 %
89 Loopring LRC Loopring (LRC)Loopring $0.062 1.47 % 1.55 % 12.64 % $58 337 615 $10 186 253 17.46% -97 %
90 Clams CLAM Clams (CLAM)Clams $16.99 0.98 % 0.69 % 26.01 % $58 249 700 $174 197 0.30% -3 %
91 Arcblock ABT Arcblock (ABT)Arcblock $0.58 1.65 % 7.47 % 1.14 % $56 859 748 $13 769 777 24.22% -65 %
92 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0019 1.65 % 0.2 % 8.57 % $56 312 412 $503 985 0.89% -94 %
93 HyperCash HC HyperCash (HC)HyperCash $1.27 0.58 % 2.66 % 20.74 % $55 973 993 $20 527 780 36.67% -97 %
94 Zcoin XZC Zcoin (XZC)Zcoin $7.21 0.67 % 1.55 % 9.01 % $54 330 294 $5 376 828 9.90% -95 %
95 Celer Network CELR Celer Network (CELR)Celer Network $0.023 4.88 % 43.38 % 161.05 % $52 857 135 $107 232 429 202.87% -21 %
96 KEY KEY KEY (KEY)KEY $0.0037 0.34 % 7.34 % 1.46 % $52 066 057 $1 752 0.00% -71 %
97 NULS NULS NULS (NULS)NULS $0.70 1.01 % 2.28 % 8.24 % $50 037 853 $7 660 363 15.31% -92 %
98 Nebulas NAS Nebulas (NAS)Nebulas $1.10 0.18 % 3.94 % 18.06 % $49 988 159 $4 115 124 8.23% -92 %
99 Elastos ELA Elastos (ELA)Elastos $3.33 0.59 % 3.6 % 3.73 % $49 439 616 $2 913 667 5.89% -96 %
100 Revain R Revain (R)Revain $0.10 0.37 % 2.99 % 4.01 % $49 031 878 $1 158 927 2.36% -97 %