Market Cap:
$139 916 292 867
(▲3.28%)
- Volume 24h: $27 143 737 452 (19.40%)
- Change: 1h: ▲0.41%, 24h: ▲3.28%, 7d: ▲13.24%
- BTC dominance: 51.75%
Crypto Coins by Market Capitalization (2083 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$4 122 | ▲0.71 % | ▲3.21 % | ▲13.26 % | $72 360 929 521 | $8 396 649 121 | 11.60%
|
-79 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$156.9 | ▲0.32 % | ▲5.38 % | ▲26.99 % | $16 475 292 239 | $4 229 095 446 | 25.67%
|
-89 % |
| 3 | 
XRP
(XRP)XRP
|
$0.33 | ▲0.24 % | ▲2.22 % | ▲8.79 % | $13 609 814 842 | $571 505 557 | 4.20% | -91 % |
| 4 | 
EOS
(EOS)EOS
|
$4.08 | ▼0.03 % | ▲5.2 % | ▲44.04 % | $3 699 382 686 | $1 369 684 231 | 37.02%
|
-82 % |
| 5 | 
Litecoin
(LTC)Litecoin
|
$51.21 | ▼0.38 % | ▲3.35 % | ▲16.83 % | $3 103 531 214 | $1 217 878 038 | 39.24%
|
-86 % |
| 6 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$149.5 | ▲0.33 % | ▲3.53 % | ▲21.89 % | $2 636 870 451 | $325 941 500 | 12.36%
|
-97 % |
| 7 | 
Tether
(USDT)Tether
|
$1.01 | ▲0.28 % | ▲0.01 % | ▲0.54 % | $2 037 585 842 | $7 408 259 565 | 363.58%
|
-17 % |
| 8 | 
Stellar
(XLM)Stellar
|
$0.093 | ▲0.56 % | ▲2.95 % | ▲18.86 % | $1 785 831 327 | $105 235 716 | 5.89% | -90 % |
| 9 | 
TRON
(TRX)TRON
|
$0.025 | ▼0.44 % | ▲0.66 % | ▲5.14 % | $1 683 186 681 | $138 119 605 | 8.21%
|
-92 % |
| 10 | 
Binance Coin
(BNB)Binance Coin
|
$10.77 | ▲1.14 % | ▲0.27 % | ▲17.75 % | $1 519 829 802 | $87 917 091 | 5.78% | -57 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.048 | ▲1.21 % | ▲5.42 % | ▲17.89 % | $1 255 094 381 | $23 420 694 | 1.87% | -96 % |
| 12 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$67.06 | ▼0.31 % | ▲1.66 % | ▲7.53 % | $1 182 751 870 | $82 002 847 | 6.93% | -50 % |
| 13 | 
Monero
(XMR)Monero
|
$53.26 | ▲0.56 % | ▲2.28 % | ▲11.93 % | $895 476 205 | $72 259 786 | 8.07%
|
-89 % |
| 14 | 
IOTA
(MIOTA)IOTA
|
$0.31 | ▲0.2 % | ▲3.17 % | ▲14.21 % | $871 065 660 | $8 772 985 | 1.01% | -94 % |
| 15 | 
Dash
(DASH)Dash
|
$89.22 | ▲1.05 % | ▲3.41 % | ▲11.54 % | $771 480 848 | $253 481 302 | 32.86%
|
-95 % |
| 16 | 
Maker
(MKR)Maker
|
$724.8 | ▲1.09 % | ▲10.09 % | ▲41.68 % | $724 840 363 | $2 269 812 | 0.31% | -66 % |
| 17 | 
NEO
(NEO)NEO
|
$9.46 | ▲0.72 % | ▲7.56 % | ▲17.42 % | $615 223 185 | $258 336 446 | 41.99%
|
-95 % |
| 18 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$4.87 | ▲1.73 % | ▲2.45 % | ▲18.66 % | $528 771 509 | $237 194 009 | 44.86%
|
-90 % |
| 19 | 
NEM
(XEM)NEM
|
$0.047 | ▲0.9 % | ▲6.83 % | ▲12.9 % | $423 839 353 | $20 412 886 | 4.82% | -98 % |
| 20 | 
Zcash
(ZEC)Zcash
|
$55.95 | ▼0.37 % | ▲2.5 % | ▲8.48 % | $333 398 791 | $202 283 390 | 60.67%
|
-99 % |
| 21 | 
Ontology
(ONT)Ontology
|
$0.93 | ▲0.87 % | ▲14.63 % | ▲45.63 % | $302 195 151 | $153 641 247 | 50.84%
|
-92 % |
| 22 | 
Waves
(WAVES)Waves
|
$2.90 | ▲0.75 % | ▲0.11 % | ▲10.17 % | $289 604 476 | $12 542 901 | 4.33% | -84 % |
| 23 | 
Tezos
(XTZ)Tezos
|
$0.45 | ▲0.54 % | ▲0.93 % | ▲4.27 % | $273 244 948 | $4 047 340 | 1.48% | -96 % |
| 24 | 
VeChain
(VET)VeChain
|
$0.0049 | ▲0.51 % | ▲0.61 % | ▲18.12 % | $270 776 059 | $13 035 875 | 4.81% | -100 % |
| 25 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0021 | ▼0.04 % | ▲0.47 % | ▲7.88 % | $245 371 423 | $19 450 636 | 7.93% | -89 % |
| 26 | 
USD Coin
(USDC)USD Coin
|
$1.01 | ▼2.06 % | ▼0.29 % | ▼0.09 % | $232 865 211 | $34 008 493 | 14.60%
|
-21 % |
| 27 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$13.33 | ▲0.22 % | ▲4.94 % | ▲28.52 % | $232 109 760 | $10 310 899 | 4.44% | -98 % |
| 28 | 
Qtum
(QTUM)Qtum
|
$2.39 | ▲2.08 % | ▲12.06 % | ▲22.49 % | $213 252 198 | $438 446 640 | 205.60%
|
-98 % |
| 29 | 
TrueUSD
(TUSD)TrueUSD
|
$1.01 | ▲0.09 % | ▼0.67 % | ▼0.41 % | $206 452 329 | $65 384 962 | 31.67%
|
-30 % |
| 30 | 
OmiseGO
(OMG)OmiseGO
|
$1.33 | ▼0.05 % | ▲1.98 % | ▲10.23 % | $186 460 010 | $40 969 270 | 21.97%
|
-95 % |
| 31 | 
Holo
(HOT)Holo
|
$0.0014 | ▼1.13 % | ▼1.33 % | ▲3.11 % | $181 906 966 | $11 645 022 | 6.40% | -32 % |
| 32 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.14 | ▲0.41 % | ▲3.95 % | ▲10.56 % | $175 590 427 | $6 022 452 | 3.43% | -86 % |
| 33 | 
Decred
(DCR)Decred
|
$17.76 | ▲0.22 % | ▲3.87 % | ▲5.81 % | $166 333 172 | $1 271 193 | 0.76% | -92 % |
| 34 | 
Zilliqa
(ZIL)Zilliqa
|
$0.019 | ▼0.01 % | ▲5.07 % | ▲11.19 % | $160 063 342 | $12 176 537 | 7.61% | -92 % |
| 35 | 
Chainlink
(LINK)Chainlink
|
$0.46 | ▼0.09 % | ▲1.49 % | ▲4.08 % | $160 015 599 | $3 981 043 | 2.49% | -73 % |
| 36 | 
Augur
(REP)Augur
|
$14.12 | ▲0.65 % | ▲1.76 % | ▲4.34 % | $155 341 161 | $2 743 806 | 1.77% | -89 % |
| 37 | 
Lisk
(LSK)Lisk
|
$1.31 | ▲0.76 % | ▲2.49 % | ▲11.92 % | $150 480 250 | $4 127 137 | 2.74% | -97 % |
| 38 | 
0x
(ZRX)0x
|
$0.26 | ▲0.38 % | ▲1.81 % | ▲9.64 % | $149 232 028 | $9 539 225 | 6.39% | -90 % |
| 39 | 
Bytecoin
(BCN)Bytecoin
|
$0.00073 | ▲1.36 % | ▲6.25 % | ▲17.52 % | $134 258 005 | $133 664 | 0.10% | -98 % |
| 40 | 
BitShares
(BTS)BitShares
|
$0.049 | ▼0.39 % | ▲7.37 % | ▲19.72 % | $133 219 103 | $9 707 456 | 7.29% | -95 % |
| 41 | 
ICON
(ICX)ICON
|
$0.27 | ▲2.07 % | ▲9.1 % | ▲21.37 % | $128 198 004 | $11 296 201 | 8.81%
|
-98 % |
| 42 | 
DigiByte
(DGB)DigiByte
|
$0.011 | ▲2.6 % | ▲7.98 % | ▲24.33 % | $127 183 530 | $2 044 275 | 1.61% | -97 % |
| 43 | 
Nano
(NANO)Nano
|
$0.94 | ▲0.32 % | ▲3.2 % | ▲11.94 % | $125 541 634 | $1 666 367 | 1.33% | -97 % |
| 44 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.79 | ▲0.03 % | ▲3.69 % | ▲9.77 % | $121 873 214 | $1 847 678 | 1.52% | -99 % |
| 45 | 
Pundi X
(NPXS)Pundi X
|
$0.00070 | ▼0 % | ▲0.79 % | ▲3.88 % | $120 052 584 | $1 407 878 | 1.17% | -95 % |
| 46 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 | ▲0.18 % | ▼0.38 % | ▲0.02 % | $116 820 407 | $73 814 526 | 63.19%
|
-9 % |
| 47 | 
Aeternity
(AE)Aeternity
|
$0.47 | ▲0.75 % | ▲6.64 % | ▲12.14 % | $108 671 885 | $56 000 494 | 51.53%
|
-97 % |
| 48 | 
Steem
(STEEM)Steem
|
$0.35 | ▲0.36 % | ▲3.86 % | ▲7.87 % | $108 642 016 | $1 648 922 | 1.52% | -96 % |
| 49 | 
Komodo
(KMD)Komodo
|
$0.96 | ▲0.67 % | ▲1.32 % | ▲26.89 % | $107 417 374 | $1 393 528 | 1.30% | -94 % |
| 50 | 
Siacoin
(SC)Siacoin
|
$0.0026 | ▲0.62 % | ▲0.51 % | ▲13.56 % | $102 593 634 | $1 770 344 | 1.73% | -98 % |
| 51 | 
Bytom
(BTM)Bytom
|
$0.10 | ▲0.62 % | ▲8.11 % | ▲26.6 % | $101 692 742 | $11 337 448 | 11.15%
|
-91 % |
| 52 | 
Verge
(XVG)Verge
|
$0.0066 | ▲0.34 % | ▲2.02 % | ▲10.94 % | $100 669 893 | $924 949 | 0.92% | -98 % |
| 53 | 
IOST
(IOST)IOST
|
$0.0081 | ▼0.72 % | ▼1.27 % | ▲20.25 % | $97 489 538 | $8 485 461 | 8.70%
|
-94 % |
| 54 | 
Stratis
(STRAT)Stratis
|
$0.94 | ▲1.08 % | ▲1.22 % | ▲12.09 % | $93 302 754 | $1 455 924 | 1.56% | -96 % |
| 55 | 
THETA
(THETA)THETA
|
$0.099 | ▲0.46 % | ▲1.46 % | ▲11.73 % | $86 178 776 | $2 174 518 | 2.52% | -2 % |
| 56 | 
Dai
(DAI)Dai
|
$1.00 | ▼2.94 % | ▼1.11 % | ▲1.14 % | $83 640 721 | $38 206 626 | 45.68%
|
-61 % |
| 57 | 
Status
(SNT)Status
|
$0.022 | ▲0.68 % | ▲1.48 % | ▲16.55 % | $77 905 068 | $18 853 687 | 24.20%
|
-97 % |
| 58 | 
REPO
(REPO)REPO
|
$0.69 | ▼0.22 % | ▲1.7 % | ▲25.74 % | $76 156 169 | $17 329 | 0.02% | -5 % |
| 59 | 
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.00 | ▼0.4 % | ▼0.63 % | ▼0.5 % | $76 013 412 | $5 048 064 | 6.64% | -16 % |
| 60 | 
Mixin
(XIN)Mixin
|
$160.2 | ▼0.33 % | ▲3.84 % | ▲34.01 % | $75 011 441 | $221 181 | 0.29% | -93 % |
| 61 | 
Electroneum
(ETN)Electroneum
|
$0.0078 | ▲3.29 % | ▲12.38 % | ▲17.29 % | $70 391 278 | $361 058 | 0.51% | -97 % |
| 62 | 
Populous
(PPT)Populous
|
$1.31 | ▼0.13 % | ▲0.74 % | ▲4.99 % | $69 599 381 | $1 396 110 | 2.01% | -98 % |
| 63 | 
Ark
(ARK)Ark
|
$0.63 | ▼0.56 % | ▼1.03 % | ▲34.81 % | $68 441 723 | $1 230 443 | 1.80% | -94 % |
| 64 | 
Revain
(R)Revain
|
$0.14 | ▲0.22 % | ▼0.51 % | ▼3.26 % | $67 725 842 | $1 169 032 | 1.73% | -97 % |
| 65 | 
Golem
(GNT)Golem
|
$0.069 | ▲0.07 % | ▲1.14 % | ▲14.28 % | $66 872 798 | $952 112 | 1.42% | -97 % |
| 66 | 
Cryptonex
(CNX)Cryptonex
|
$1.19 | ▲1.58 % | ▲4.12 % | ▲13.54 % | $66 117 082 | $6 271 715 | 9.49%
|
-89 % |
| 67 | 
Huobi Token
(HT)Huobi Token
|
$1.26 | ▲0.13 % | ▲0.48 % | ▲14.03 % | $63 021 192 | $12 266 141 | 19.46%
|
-79 % |
| 68 | 
Aurora
(AOA)Aurora
|
$0.0094 | ▲4.42 % | ▲30.89 % | ▲49.87 % | $61 233 580 | $2 761 262 | 4.51% | -85 % |
| 69 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.13 | ▲0.98 % | ▲4.21 % | ▲15.24 % | $60 658 934 | $201 513 | 0.33% | -89 % |
| 70 | 
Factom
(FCT)Factom
|
$6.91 | ▲0.2 % | ▲1.68 % | ▲14.37 % | $60 439 816 | $38 984 | 0.06% | -92 % |
| 71 | 
Ardor
(ARDR)Ardor
|
$0.060 | ▼0.1 % | ▲4.09 % | ▲12.6 % | $60 418 849 | $670 728 | 1.11% | -98 % |
| 72 | 
S4FE
(S4F)S4FE
|
$1.53 | ▼6.91 % | ▲80.39 % | ▲331.02 % | $53 321 759 | $755 917 | 1.42% | 0 % |
| 73 | 
HyperCash
(HC)HyperCash
|
$1.22 | ▲1.34 % | ▲5.25 % | ▲9.04 % | $53 218 587 | $2 666 384 | 5.01% | -53 % |
| 74 | 
Crypto.com
(MCO)Crypto.com
|
$3.03 | ▼0.25 % | ▼0.24 % | ▲10.31 % | $47 833 428 | $3 156 023 | 6.60% | -49 % |
| 75 | 
Project Pai
(PAI)Project Pai
|
$0.033 | ▲1.17 % | ▲6.48 % | ▲16.62 % | $46 300 457 | $6 274 697 | 13.55%
|
-98 % |
| 76 | 
Waltonchain
(WTC)Waltonchain
|
$1.13 | ▲0.89 % | ▲3.94 % | ▲13.22 % | $46 128 649 | $3 358 326 | 7.28% | -98 % |
| 77 | 
Nexo
(NEXO)Nexo
|
$0.082 | ▲3.43 % | ▲13.04 % | ▲30.16 % | $45 820 218 | $4 859 240 | 10.61%
|
-85 % |
| 78 | 
PIVX
(PIVX)PIVX
|
$0.80 | ▲0.26 % | ▲2.93 % | ▲13.06 % | $45 623 508 | $240 846 | 0.53% | -94 % |
| 79 | 
Loopring
(LRC)Loopring
|
$0.057 | ▼0.59 % | ▲1.77 % | ▲4.15 % | $44 967 069 | $1 543 628 | 3.43% | -98 % |
| 80 | 
Insight Chain
(INB)Insight Chain
|
$0.27 | ▲0.21 % | ▼0.39 % | ▼4.7 % | $44 820 141 | $4 301 941 | 9.60%
|
-52 % |
| 81 | 
ODEM
(ODE)ODEM
|
$0.19 | ▲1.04 % | ▼1.37 % | ▼9.46 % | $43 274 653 | $590 931 | 1.37% | -65 % |
| 82 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$0.48 | ▼1.68 % | ▲2.84 % | ▲28.63 % | $43 204 483 | $298 079 | 0.69% | -98 % |
| 83 | 
Linkey
(LKY)Linkey
|
$0.85 | ▼0.07 % | ▲2.74 % | ▲3.77 % | $42 504 424 | $566 635 | 1.33% | -22 % |
| 84 | 
WAX
(WAX)WAX
|
$0.045 | ▲0.49 % | ▲1.02 % | ▲27.37 % | $42 494 049 | $287 432 | 0.68% | -99 % |
| 85 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.013 | ▲0.54 % | ▼0.95 % | ▲4.65 % | $42 259 709 | $672 273 | 1.59% | -67 % |
| 86 | 
Quant
(QNT)Quant
|
$4.30 | ▲1.7 % | ▲3.51 % | ▲9.28 % | $42 039 417 | $2 375 774 | 5.65% | -27 % |
| 87 | 
aelf
(ELF)aelf
|
$0.15 | ▲2.01 % | ▲8.88 % | ▲14.86 % | $41 372 053 | $10 793 568 | 26.09%
|
-95 % |
| 88 | 
Veritaseum
(VERI)Veritaseum
|
$19.24 | ▼1.75 % | ▲4.05 % | ▲16.11 % | $41 352 663 | $2 134 652 | 5.16% | -96 % |
| 89 | 
GXChain
(GXC)GXChain
|
$0.68 | ▲0.66 % | ▲7.24 % | ▲17.09 % | $40 797 409 | $10 100 208 | 24.76%
|
-97 % |
| 90 | 
MOAC
(MOAC)MOAC
|
$0.65 | ▲1.25 % | ▲3.97 % | ▲8.28 % | $40 740 702 | $51 428 | 0.13% | -98 % |
| 91 | 
QASH
(QASH)QASH
|
$0.12 | ▲0.19 % | ▲11.4 % | ▲70.84 % | $40 454 054 | $679 524 | 1.68% | -95 % |
| 92 | 
Decentraland
(MANA)Decentraland
|
$0.038 | ▼2.46 % | ▼0.69 % | ▲1.43 % | $39 904 354 | $2 038 730 | 5.11% | -87 % |
| 93 | 
Zcoin
(XZC)Zcoin
|
$5.71 | ▲0.57 % | ▲3 % | ▲12.27 % | $39 146 983 | $498 057 | 1.27% | -97 % |
| 94 | 
Power Ledger
(POWR)Power Ledger
|
$0.097 | ▲0.37 % | ▲2.19 % | ▲9.42 % | $38 516 153 | $1 698 886 | 4.41% | -95 % |
| 95 | 
ReddCoin
(RDD)ReddCoin
|
$0.0013 | ▼1.11 % | ▲2.73 % | ▲13.94 % | $38 284 891 | $77 468 | 0.20% | -96 % |
| 96 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$0.68 | ▲1.73 % | ▲6.31 % | ▲18.32 % | $37 222 278 | $1 317 382 | 3.54% | -89 % |
| 97 | 
TomoChain
(TOMO)TomoChain
|
$0.61 | ▲0.41 % | ▲3.77 % | ▲37.16 % | $36 204 015 | $147 849 | 0.41% | -73 % |
| 98 | 
Bancor
(BNT)Bancor
|
$0.59 | ▲0.32 % | ▲4.11 % | ▲13.58 % | $36 166 983 | $2 050 585 | 5.67% | -98 % |
| 99 | 
Centrality
(CENNZ)Centrality
|
$0.045 | ▲4.47 % | ▲20.87 % | ▲35.28 % | $36 095 935 | $17 225 | 0.05% | -92 % |
| 100 | 
Santiment Network Token
(SAN)Santiment Network Token
|
$0.58 | ▲1.77 % | ▲6.36 % | ▲22.65 % | $36 054 090 | $40 829 | 0.11% | -93 % |