Market Cap: $139 916 292 867 (3.28%)
  • Volume 24h: $27 143 737 452 (19.40%)
  • Change: 1h: 0.41%, 24h: 3.28%, 7d: 13.24%
  • BTC dominance: 51.75%

Crypto Coins by Market Capitalization (2083 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $4 122 0.71 % 3.21 % 13.26 % $72 360 929 521 $8 396 649 121 11.60% -79 %
2 Ethereum ETH Ethereum (ETH)Ethereum $156.9 0.32 % 5.38 % 26.99 % $16 475 292 239 $4 229 095 446 25.67% -89 %
3 XRP XRP XRP (XRP)XRP $0.33 0.24 % 2.22 % 8.79 % $13 609 814 842 $571 505 557 4.20% -91 %
4 EOS EOS EOS (EOS)EOS $4.08 0.03 % 5.2 % 44.04 % $3 699 382 686 $1 369 684 231 37.02% -82 %
5 Litecoin LTC Litecoin (LTC)Litecoin $51.21 0.38 % 3.35 % 16.83 % $3 103 531 214 $1 217 878 038 39.24% -86 %
6 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $149.5 0.33 % 3.53 % 21.89 % $2 636 870 451 $325 941 500 12.36% -97 %
7 Tether USDT Tether (USDT)Tether $1.01 0.28 % 0.01 % 0.54 % $2 037 585 842 $7 408 259 565 363.58% -17 %
8 Stellar XLM Stellar (XLM)Stellar $0.093 0.56 % 2.95 % 18.86 % $1 785 831 327 $105 235 716 5.89% -90 %
9 TRON TRX TRON (TRX)TRON $0.025 0.44 % 0.66 % 5.14 % $1 683 186 681 $138 119 605 8.21% -92 %
10 Binance Coin BNB Binance Coin (BNB)Binance Coin $10.77 1.14 % 0.27 % 17.75 % $1 519 829 802 $87 917 091 5.78% -57 %
11 Cardano ADA Cardano (ADA)Cardano $0.048 1.21 % 5.42 % 17.89 % $1 255 094 381 $23 420 694 1.87% -96 %
12 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $67.06 0.31 % 1.66 % 7.53 % $1 182 751 870 $82 002 847 6.93% -50 %
13 Monero XMR Monero (XMR)Monero $53.26 0.56 % 2.28 % 11.93 % $895 476 205 $72 259 786 8.07% -89 %
14 IOTA MIOTA IOTA (MIOTA)IOTA $0.31 0.2 % 3.17 % 14.21 % $871 065 660 $8 772 985 1.01% -94 %
15 Dash DASH Dash (DASH)Dash $89.22 1.05 % 3.41 % 11.54 % $771 480 848 $253 481 302 32.86% -95 %
16 Maker MKR Maker (MKR)Maker $724.8 1.09 % 10.09 % 41.68 % $724 840 363 $2 269 812 0.31% -66 %
17 NEO NEO NEO (NEO)NEO $9.46 0.72 % 7.56 % 17.42 % $615 223 185 $258 336 446 41.99% -95 %
18 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $4.87 1.73 % 2.45 % 18.66 % $528 771 509 $237 194 009 44.86% -90 %
19 NEM XEM NEM (XEM)NEM $0.047 0.9 % 6.83 % 12.9 % $423 839 353 $20 412 886 4.82% -98 %
20 Zcash ZEC Zcash (ZEC)Zcash $55.95 0.37 % 2.5 % 8.48 % $333 398 791 $202 283 390 60.67% -99 %
21 Ontology ONT Ontology (ONT)Ontology $0.93 0.87 % 14.63 % 45.63 % $302 195 151 $153 641 247 50.84% -92 %
22 Waves WAVES Waves (WAVES)Waves $2.90 0.75 % 0.11 % 10.17 % $289 604 476 $12 542 901 4.33% -84 %
23 Tezos XTZ Tezos (XTZ)Tezos $0.45 0.54 % 0.93 % 4.27 % $273 244 948 $4 047 340 1.48% -96 %
24 VeChain VET VeChain (VET)VeChain $0.0049 0.51 % 0.61 % 18.12 % $270 776 059 $13 035 875 4.81% -100 %
25 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0021 0.04 % 0.47 % 7.88 % $245 371 423 $19 450 636 7.93% -89 %
26 USD Coin USDC USD Coin (USDC)USD Coin $1.01 2.06 % 0.29 % 0.09 % $232 865 211 $34 008 493 14.60% -21 %
27 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $13.33 0.22 % 4.94 % 28.52 % $232 109 760 $10 310 899 4.44% -98 %
28 Qtum QTUM Qtum (QTUM)Qtum $2.39 2.08 % 12.06 % 22.49 % $213 252 198 $438 446 640 205.60% -98 %
29 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 0.09 % 0.67 % 0.41 % $206 452 329 $65 384 962 31.67% -30 %
30 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.33 0.05 % 1.98 % 10.23 % $186 460 010 $40 969 270 21.97% -95 %
31 Holo HOT Holo (HOT)Holo $0.0014 1.13 % 1.33 % 3.11 % $181 906 966 $11 645 022 6.40% -32 %
32 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.14 0.41 % 3.95 % 10.56 % $175 590 427 $6 022 452 3.43% -86 %
33 Decred DCR Decred (DCR)Decred $17.76 0.22 % 3.87 % 5.81 % $166 333 172 $1 271 193 0.76% -92 %
34 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.019 0.01 % 5.07 % 11.19 % $160 063 342 $12 176 537 7.61% -92 %
35 Chainlink LINK Chainlink (LINK)Chainlink $0.46 0.09 % 1.49 % 4.08 % $160 015 599 $3 981 043 2.49% -73 %
36 Augur REP Augur (REP)Augur $14.12 0.65 % 1.76 % 4.34 % $155 341 161 $2 743 806 1.77% -89 %
37 Lisk LSK Lisk (LSK)Lisk $1.31 0.76 % 2.49 % 11.92 % $150 480 250 $4 127 137 2.74% -97 %
38 0x ZRX 0x (ZRX)0x $0.26 0.38 % 1.81 % 9.64 % $149 232 028 $9 539 225 6.39% -90 %
39 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00073 1.36 % 6.25 % 17.52 % $134 258 005 $133 664 0.10% -98 %
40 BitShares BTS BitShares (BTS)BitShares $0.049 0.39 % 7.37 % 19.72 % $133 219 103 $9 707 456 7.29% -95 %
41 ICON ICX ICON (ICX)ICON $0.27 2.07 % 9.1 % 21.37 % $128 198 004 $11 296 201 8.81% -98 %
42 DigiByte DGB DigiByte (DGB)DigiByte $0.011 2.6 % 7.98 % 24.33 % $127 183 530 $2 044 275 1.61% -97 %
43 Nano NANO Nano (NANO)Nano $0.94 0.32 % 3.2 % 11.94 % $125 541 634 $1 666 367 1.33% -97 %
44 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.79 0.03 % 3.69 % 9.77 % $121 873 214 $1 847 678 1.52% -99 %
45 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00070 0 % 0.79 % 3.88 % $120 052 584 $1 407 878 1.17% -95 %
46 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.18 % 0.38 % 0.02 % $116 820 407 $73 814 526 63.19% -9 %
47 Aeternity AE Aeternity (AE)Aeternity $0.47 0.75 % 6.64 % 12.14 % $108 671 885 $56 000 494 51.53% -97 %
48 Steem STEEM Steem (STEEM)Steem $0.35 0.36 % 3.86 % 7.87 % $108 642 016 $1 648 922 1.52% -96 %
49 Komodo KMD Komodo (KMD)Komodo $0.96 0.67 % 1.32 % 26.89 % $107 417 374 $1 393 528 1.30% -94 %
50 Siacoin SC Siacoin (SC)Siacoin $0.0026 0.62 % 0.51 % 13.56 % $102 593 634 $1 770 344 1.73% -98 %
51 Bytom BTM Bytom (BTM)Bytom $0.10 0.62 % 8.11 % 26.6 % $101 692 742 $11 337 448 11.15% -91 %
52 Verge XVG Verge (XVG)Verge $0.0066 0.34 % 2.02 % 10.94 % $100 669 893 $924 949 0.92% -98 %
53 IOST IOST IOST (IOST)IOST $0.0081 0.72 % 1.27 % 20.25 % $97 489 538 $8 485 461 8.70% -94 %
54 Stratis STRAT Stratis (STRAT)Stratis $0.94 1.08 % 1.22 % 12.09 % $93 302 754 $1 455 924 1.56% -96 %
55 THETA THETA THETA (THETA)THETA $0.099 0.46 % 1.46 % 11.73 % $86 178 776 $2 174 518 2.52% -2 %
56 Dai DAI Dai (DAI)Dai $1.00 2.94 % 1.11 % 1.14 % $83 640 721 $38 206 626 45.68% -61 %
57 Status SNT Status (SNT)Status $0.022 0.68 % 1.48 % 16.55 % $77 905 068 $18 853 687 24.20% -97 %
58 REPO REPO REPO (REPO)REPO $0.69 0.22 % 1.7 % 25.74 % $76 156 169 $17 329 0.02% -5 %
59 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.00 0.4 % 0.63 % 0.5 % $76 013 412 $5 048 064 6.64% -16 %
60 Mixin XIN Mixin (XIN)Mixin $160.2 0.33 % 3.84 % 34.01 % $75 011 441 $221 181 0.29% -93 %
61 Electroneum ETN Electroneum (ETN)Electroneum $0.0078 3.29 % 12.38 % 17.29 % $70 391 278 $361 058 0.51% -97 %
62 Populous PPT Populous (PPT)Populous $1.31 0.13 % 0.74 % 4.99 % $69 599 381 $1 396 110 2.01% -98 %
63 Ark ARK Ark (ARK)Ark $0.63 0.56 % 1.03 % 34.81 % $68 441 723 $1 230 443 1.80% -94 %
64 Revain R Revain (R)Revain $0.14 0.22 % 0.51 % 3.26 % $67 725 842 $1 169 032 1.73% -97 %
65 Golem GNT Golem (GNT)Golem $0.069 0.07 % 1.14 % 14.28 % $66 872 798 $952 112 1.42% -97 %
66 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.19 1.58 % 4.12 % 13.54 % $66 117 082 $6 271 715 9.49% -89 %
67 Huobi Token HT Huobi Token (HT)Huobi Token $1.26 0.13 % 0.48 % 14.03 % $63 021 192 $12 266 141 19.46% -79 %
68 Aurora AOA Aurora (AOA)Aurora $0.0094 4.42 % 30.89 % 49.87 % $61 233 580 $2 761 262 4.51% -85 %
69 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.13 0.98 % 4.21 % 15.24 % $60 658 934 $201 513 0.33% -89 %
70 Factom FCT Factom (FCT)Factom $6.91 0.2 % 1.68 % 14.37 % $60 439 816 $38 984 0.06% -92 %
71 Ardor ARDR Ardor (ARDR)Ardor $0.060 0.1 % 4.09 % 12.6 % $60 418 849 $670 728 1.11% -98 %
72 S4FE S4F S4FE (S4F)S4FE $1.53 6.91 % 80.39 % 331.02 % $53 321 759 $755 917 1.42% 0 %
73 HyperCash HC HyperCash (HC)HyperCash $1.22 1.34 % 5.25 % 9.04 % $53 218 587 $2 666 384 5.01% -53 %
74 Crypto.com MCO Crypto.com (MCO)Crypto.com $3.03 0.25 % 0.24 % 10.31 % $47 833 428 $3 156 023 6.60% -49 %
75 Project Pai PAI Project Pai (PAI)Project Pai $0.033 1.17 % 6.48 % 16.62 % $46 300 457 $6 274 697 13.55% -98 %
76 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.13 0.89 % 3.94 % 13.22 % $46 128 649 $3 358 326 7.28% -98 %
77 Nexo NEXO Nexo (NEXO)Nexo $0.082 3.43 % 13.04 % 30.16 % $45 820 218 $4 859 240 10.61% -85 %
78 PIVX PIVX PIVX (PIVX)PIVX $0.80 0.26 % 2.93 % 13.06 % $45 623 508 $240 846 0.53% -94 %
79 Loopring LRC Loopring (LRC)Loopring $0.057 0.59 % 1.77 % 4.15 % $44 967 069 $1 543 628 3.43% -98 %
80 Insight Chain INB Insight Chain (INB)Insight Chain $0.27 0.21 % 0.39 % 4.7 % $44 820 141 $4 301 941 9.60% -52 %
81 ODEM ODE ODEM (ODE)ODEM $0.19 1.04 % 1.37 % 9.46 % $43 274 653 $590 931 1.37% -65 %
82 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $0.48 1.68 % 2.84 % 28.63 % $43 204 483 $298 079 0.69% -98 %
83 Linkey LKY Linkey (LKY)Linkey $0.85 0.07 % 2.74 % 3.77 % $42 504 424 $566 635 1.33% -22 %
84 WAX WAX WAX (WAX)WAX $0.045 0.49 % 1.02 % 27.37 % $42 494 049 $287 432 0.68% -99 %
85 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.013 0.54 % 0.95 % 4.65 % $42 259 709 $672 273 1.59% -67 %
86 Quant QNT Quant (QNT)Quant $4.30 1.7 % 3.51 % 9.28 % $42 039 417 $2 375 774 5.65% -27 %
87 aelf ELF aelf (ELF)aelf $0.15 2.01 % 8.88 % 14.86 % $41 372 053 $10 793 568 26.09% -95 %
88 Veritaseum VERI Veritaseum (VERI)Veritaseum $19.24 1.75 % 4.05 % 16.11 % $41 352 663 $2 134 652 5.16% -96 %
89 GXChain GXC GXChain (GXC)GXChain $0.68 0.66 % 7.24 % 17.09 % $40 797 409 $10 100 208 24.76% -97 %
90 MOAC MOAC MOAC (MOAC)MOAC $0.65 1.25 % 3.97 % 8.28 % $40 740 702 $51 428 0.13% -98 %
91 QASH QASH QASH (QASH)QASH $0.12 0.19 % 11.4 % 70.84 % $40 454 054 $679 524 1.68% -95 %
92 Decentraland MANA Decentraland (MANA)Decentraland $0.038 2.46 % 0.69 % 1.43 % $39 904 354 $2 038 730 5.11% -87 %
93 Zcoin XZC Zcoin (XZC)Zcoin $5.71 0.57 % 3 % 12.27 % $39 146 983 $498 057 1.27% -97 %
94 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.097 0.37 % 2.19 % 9.42 % $38 516 153 $1 698 886 4.41% -95 %
95 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0013 1.11 % 2.73 % 13.94 % $38 284 891 $77 468 0.20% -96 %
96 Metaverse ETP ETP Metaverse ETP (ETP)Metaverse ETP $0.68 1.73 % 6.31 % 18.32 % $37 222 278 $1 317 382 3.54% -89 %
97 TomoChain TOMO TomoChain (TOMO)TomoChain $0.61 0.41 % 3.77 % 37.16 % $36 204 015 $147 849 0.41% -73 %
98 Bancor BNT Bancor (BNT)Bancor $0.59 0.32 % 4.11 % 13.58 % $36 166 983 $2 050 585 5.67% -98 %
99 Centrality CENNZ Centrality (CENNZ)Centrality $0.045 4.47 % 20.87 % 35.28 % $36 095 935 $17 225 0.05% -92 %
100 Santiment Network Token SAN Santiment Network Token (SAN)Santiment Network Token $0.58 1.77 % 6.36 % 22.65 % $36 054 090 $40 829 0.11% -93 %