Market Cap:
$1 071 004 232 068
(▲3.83%)
- Volume 24h: $152 530 938 928 (14.24%)
- Market Cap Change 24h: ▲3.83%
- BTC dominance: 64.39%
Crypto Coins by Market Capitalization (2369 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$37 062 | ▼0.01 % | ▲2.52 % | ▲3.9 % | $689 037 612 821 | $52 076 720 801 | 7.56% | -12 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$1 382 | ▲0.06 % | ▲14.3 % | ▲26.47 % | $157 877 483 051 | $43 091 490 153 | 27.29%
|
-5 % |
| 3 | 
Tether
(USDT)Tether
|
$1.00 | ▲0 % | ▲0.1 % | ▼0.91 % | $24 343 281 291 | $86 196 131 157 | 354.09%
|
-24 % |
| 4 | 
Polkadot
(DOT)Polkadot
|
$17.11 | ▲0.08 % | ▼1.29 % | ▲106.45 % | $16 341 506 794 | $2 397 365 516 | 14.67%
|
-10 % |
| 5 | 
XRP
(XRP)XRP
|
$0.30 | ▼1.56 % | ▲7.16 % | ▲3.51 % | $13 632 146 722 | $3 960 045 427 | 29.05%
|
-91 % |
| 6 | 
Cardano
(ADA)Cardano
|
$0.37 | ▼0.28 % | ▲1.51 % | ▲35.12 % | $11 618 797 506 | $3 005 410 116 | 25.87%
|
-68 % |
| 7 | 
Litecoin
(LTC)Litecoin
|
$160.9 | ▼0.58 % | ▲13.97 % | ▲15.14 % | $10 657 335 203 | $7 828 638 191 | 73.46%
|
-55 % |
| 8 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$524.6 | ▼0.15 % | ▲10.5 % | ▲9.02 % | $9 770 890 048 | $6 522 520 684 | 66.75%
|
-86 % |
| 9 | 
Chainlink
(LINK)Chainlink
|
$22.23 | ▼0.29 % | ▲2.34 % | ▲53.04 % | $8 910 434 060 | $2 240 829 481 | 25.15%
|
-6 % |
| 10 | 
Stellar
(XLM)Stellar
|
$0.31 | ▼0.43 % | ▲5.72 % | ▲14.16 % | $6 891 165 462 | $1 313 647 932 | 19.06%
|
-64 % |
| 11 | 
Binance Coin
(BNB)Binance Coin
|
$45.76 | ▲0.65 % | ▲2.66 % | ▲19 % | $6 761 942 429 | $617 688 591 | 9.13%
|
-2 % |
| 12 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.08 % | ▲0.71 % | ▼0.5 % | $5 116 319 696 | $1 699 244 497 | 33.21%
|
-15 % |
| 13 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$37 151 | ▼0.1 % | ▲3.6 % | ▲4.59 % | $4 120 053 369 | $369 076 218 | 8.96%
|
-11 % |
| 14 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$209.3 | ▼0.5 % | ▲4.11 % | ▲9.42 % | $3 899 549 180 | $791 575 760 | 20.30%
|
-52 % |
| 15 | 
Monero
(XMR)Monero
|
$154.6 | ▲0.4 % | ▲2.5 % | ▼2.98 % | $2 747 297 484 | $488 251 994 | 17.77%
|
-71 % |
| 16 | 
EOS
(EOS)EOS
|
$2.86 | ▼0.46 % | ▲4.18 % | ▲7.26 % | $2 722 103 108 | $2 233 691 380 | 82.06%
|
-87 % |
| 17 | ![Aave [New] AAVE](/img/coin_icons/32x32/aave.png "Aave [New] AAVE"){kind=icon}
Aave [New]
(AAVE)Aave [New]
|
$202.1 | ▼0.13 % | ▲6 % | ▲75.19 % | $2 475 951 771 | $545 322 134 | 22.02%
|
-4 % |
| 18 | 
Tezos
(XTZ)Tezos
|
$3.05 | ▲0.83 % | ▲5.27 % | ▲30.74 % | $2 293 760 754 | $277 868 074 | 12.11%
|
-31 % |
| 19 | 
TRON
(TRX)TRON
|
$0.032 | ▼0.35 % | ▲3.54 % | ▲9.68 % | $2 279 204 709 | $1 239 793 318 | 54.40%
|
-86 % |
| 20 | 
Cosmos
(ATOM)Cosmos
|
$9.39 | ▼0.85 % | ▲4.56 % | ▲64.11 % | $2 238 939 857 | $1 051 334 914 | 46.96%
|
-7 % |
| 21 | 
Synthetix
(SNX)Synthetix
|
$15.70 | ▼1.11 % | ▲4.22 % | ▲22.2 % | $2 196 041 403 | $240 044 864 | 10.93%
|
-8 % |
| 22 | 
NEM
(XEM)NEM
|
$0.24 | ▼1.59 % | ▲7.63 % | ▲12.34 % | $2 153 665 500 | $131 465 221 | 6.10% | -87 % |
| 23 | 
Theta Network
(THETA)Theta Network
|
$2.08 | ▼0.38 % | ▲2.58 % | ▲14.59 % | $2 073 281 680 | $111 369 875 | 5.37% | -16 % |
| 24 | 
Uniswap
(UNI)Uniswap
|
$9.14 | ▼0.94 % | ▼2.55 % | ▲74.58 % | $1 966 725 599 | $716 703 662 | 36.44%
|
-7 % |
| 25 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.085 | ▲0.25 % | ▲5.75 % | ▲27.28 % | $1 937 440 436 | $71 752 784 | 3.70% | -55 % |
| 26 | 
VeChain
(VET)VeChain
|
$0.030 | ▼1 % | ▲4.04 % | ▲22.56 % | $1 932 436 252 | $475 797 879 | 24.62%
|
-7 % |
| 27 | 
NEO
(NEO)NEO
|
$27.02 | ▼0.27 % | ▲5.71 % | ▲13.6 % | $1 905 575 147 | $1 230 225 131 | 64.56%
|
-86 % |
| 28 | 
Celsius
(CEL)Celsius
|
$4.72 | ▼0.28 % | ▲4.84 % | ▼3.22 % | $1 809 010 573 | $13 636 205 | 0.75% | -31 % |
| 29 | 
OKB
(OKB)OKB
|
$6.46 | ▲1.44 % | ▼0.12 % | ▲1.62 % | $1 752 752 161 | $152 078 682 | 8.68%
|
-32 % |
| 30 | 
Compound Ether
(CETH)Compound Ether
|
$27.77 | ▲0.27 % | ▲14.22 % | ▲27.46 % | $1 620 773 775 | $53 387 591 | 3.29% | 0 % |
| 31 | 
Dai
(DAI)Dai
|
$1.00 | ▲0.18 % | ▲0.15 % | ▼1.01 % | $1 405 852 043 | $387 032 199 | 27.53%
|
-18 % |
| 32 | 
First Blood
(1ST)First Blood
|
$0.23 | ▼0 % | ▼0 % | ▲88.93 % | $982 246 580 | $940 | 0.00% | -98 % |
| 32 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.021 | ▼0.03 % | ▲0.65 % | ▼0.25 % | $1 354 477 138 | $19 225 678 | 1.42% | -64 % |
| 33 | 
LEO Token
(LEO)LEO Token
|
$1.40 | ▲0.36 % | ▲2.15 % | ▲4.49 % | $1 354 255 377 | $1 925 148 | 0.14% | -31 % |
| 34 | 
Maker
(MKR)Maker
|
$1 495 | ▼0.47 % | ▲4.2 % | ▲6.38 % | $1 348 725 768 | $174 476 169 | 12.94%
|
-24 % |
| 35 | 
IOTA
(MIOTA)IOTA
|
$0.48 | ▼0.14 % | ▲8.31 % | ▲29.62 % | $1 324 148 854 | $78 270 015 | 5.91% | -91 % |
| 36 | 
Dash
(DASH)Dash
|
$131.7 | ▼0.81 % | ▲7.64 % | ▲5.42 % | $1 304 791 178 | $905 459 626 | 69.39%
|
-91 % |
| 37 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0093 | ▼0.37 % | ▲3.62 % | ▲5.32 % | $1 194 069 750 | $319 801 325 | 26.78%
|
-47 % |
| 38 | 
Huobi Token
(HT)Huobi Token
|
$6.17 | ▲1.93 % | ▲15.18 % | ▲28.22 % | $1 192 728 845 | $411 138 544 | 34.47%
|
-2 % |
| 39 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▼0.02 % | ▲0.41 % | ▼0.18 % | $1 170 166 659 | $2 100 880 975 | 179.54%
|
-13 % |
| 40 | 
Zcash
(ZEC)Zcash
|
$106.0 | ▲0.44 % | ▲2.69 % | ▲19.83 % | $1 135 127 807 | $1 470 251 277 | 129.52%
|
-97 % |
| 41 | 
yearn.finance
(YFI)yearn.finance
|
$37 270 | ▲0.69 % | ▼0.32 % | ▲23.85 % | $1 118 100 489 | $667 307 424 | 59.68%
|
-15 % |
| 42 | ![Filecoin [Futures] FIL](/img/coin_icons/32x32/filecoin.png "Filecoin [Futures] FIL"){kind=icon}
Filecoin [Futures]
(FIL)Filecoin [Futures]
|
$23.67 | ▼0.15 % | ▼0.81 % | ▲9.72 % | $1 056 210 036 | $189 548 458 | 17.95%
|
-89 % |
| 43 | 
Solana
(SOL)Solana
|
$3.90 | ▼0.74 % | ▼1.01 % | ▲25.61 % | $1 025 350 452 | $82 970 314 | 8.09%
|
-20 % |
| 44 | 
FTX Token
(FTT)FTX Token
|
$11.06 | ▲0.1 % | ▲6.95 % | ▲28.34 % | $992 773 223 | $25 590 608 | 2.58% | -1 % |
| 45 | 
Avalanche
(AVAX)Avalanche
|
$12.85 | ▼0.9 % | ▼1.93 % | ▲97.91 % | $989 842 592 | $116 511 386 | 11.77%
|
-10 % |
| 46 | 
Kusama
(KSM)Kusama
|
$106.9 | ▼2.24 % | ▼3.42 % | ▲65.72 % | $962 685 040 | $195 158 480 | 20.27%
|
-11 % |
| 47 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$228.5 | ▼2.38 % | ▲0.35 % | ▲35.52 % | $949 440 026 | $81 595 262 | 8.59%
|
-39 % |
| 48 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$8.10 | ▲0.29 % | ▲6.13 % | ▲11.8 % | $941 059 173 | $1 269 031 824 | 134.85%
|
-82 % |
| 49 | 
Sushi
(SUSHI)Sushi
|
$7.19 | ▼0.75 % | ▼2.37 % | ▲85.69 % | $917 165 542 | $551 305 215 | 60.11%
|
-19 % |
| 50 | 
Zilliqa
(ZIL)Zilliqa
|
$0.078 | ▲1.06 % | ▲3.18 % | ▲19.66 % | $905 713 094 | $193 727 355 | 21.39%
|
-66 % |
| 51 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▼0.09 % | ▲0.71 % | ▼0.18 % | $832 862 719 | $4 771 492 | 0.57% | -34 % |
| 51 | 
Elrond
(ERD)Elrond
|
$0.026 | ▼0.85 % | ▼3.56 % | ▲46.89 % | $350 586 771 | $145 339 | 0.04% | -15 % |
| 52 | 
Waves
(WAVES)Waves
|
$7.53 | ▼0.49 % | ▼0.98 % | ▲34.25 % | $753 701 452 | $165 672 395 | 21.98%
|
-53 % |
| 53 | 
UMA
(UMA)UMA
|
$12.57 | ▲1.38 % | ▲20.23 % | ▲49.83 % | $699 166 514 | $68 371 561 | 9.78%
|
-54 % |
| 54 | 
Decred
(DCR)Decred
|
$55.81 | ▼0.36 % | ▲0.05 % | ▲4.48 % | $696 766 580 | $11 204 077 | 1.61% | -57 % |
| 55 | 
Elrond
(EGLD)Elrond
|
$39.34 | ▼0.21 % | ▲0.43 % | ▲20.39 % | $669 083 466 | $58 927 882 | 8.81%
|
-6 % |
| 56 | 
Huobi BTC
(HBTC)Huobi BTC
|
$37 272 | ▼0.41 % | ▲4.51 % | ▲5.83 % | $667 779 744 | $1 864 766 | 0.28% | -11 % |
| 57 | 
The Graph
(GRT)The Graph
|
$0.54 | ▼0.36 % | ▼14.16 % | ▲85.23 % | $654 487 831 | $634 366 099 | 96.93%
|
-31 % |
| 58 | 
Near
(NEAR)Near
|
$2.42 | ▼0.72 % | ▼0.39 % | ▲63.48 % | $626 986 855 | $60 291 594 | 9.62%
|
-12 % |
| 59 | 
OmiseGO
(OMG)OmiseGO
|
$4.02 | ▼0.81 % | ▼0.81 % | ▲30.37 % | $563 980 092 | $466 949 618 | 82.80%
|
-84 % |
| 60 | 
Ontology
(ONT)Ontology
|
$0.69 | ▲0.08 % | ▼1.92 % | ▲24.61 % | $553 431 057 | $330 655 590 | 59.75%
|
-94 % |
| 61 | 
Loopring
(LRC)Loopring
|
$0.45 | ▲0.66 % | ▲10.41 % | ▲41.88 % | $552 587 020 | $166 947 028 | 30.21%
|
-81 % |
| 62 | 
REN
(REN)REN
|
$0.61 | ▼0.14 % | ▲1.56 % | ▲65.65 % | $536 375 363 | $105 053 321 | 19.59%
|
-10 % |
| 63 | 
renBTC
(RENBTC)renBTC
|
$37 032 | ▲0.02 % | ▲2.43 % | ▲4.4 % | $523 913 434 | $47 656 153 | 9.10%
|
-11 % |
| 64 | 
Thorchain
(RUNE)Thorchain
|
$2.11 | ▼1.12 % | ▲6.36 % | ▲61.02 % | $490 246 833 | $37 067 787 | 7.56% | -4 % |
| 65 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.47 % | ▲0.82 % | ▲0.19 % | $486 170 048 | $117 314 780 | 24.13%
|
-12 % |
| 66 | 
Nano
(NANO)Nano
|
$3.64 | ▲0.61 % | ▼3.51 % | ▲27.44 % | $485 950 190 | $98 371 215 | 20.24%
|
-89 % |
| 67 | 
Terra
(LUNA)Terra
|
$0.98 | ▲0.82 % | ▲23.41 % | ▲33.07 % | $477 551 697 | $66 359 514 | 13.90%
|
-82 % |
| 68 | 
Algorand
(ALGO)Algorand
|
$0.56 | ▼0.02 % | ▼0.49 % | ▲34.13 % | $448 435 164 | $326 152 287 | 72.73%
|
-84 % |
| 69 | 
Reserve Rights Token
(RSR)Reserve Rights Token
|
$0.047 | ▼2.23 % | ▲12.74 % | ▲19.42 % | $438 622 988 | $295 452 435 | 67.36%
|
-5 % |
| 70 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.064 | ▲1 % | ▲6.96 % | ▲47.26 % | $434 734 777 | $45 449 727 | 10.45%
|
-80 % |
| 71 | 
0x
(ZRX)0x
|
$0.58 | ▼0.27 % | ▼5.45 % | ▲32.73 % | $432 673 363 | $109 627 415 | 25.34%
|
-77 % |
| 72 | 
Blockstack
(STX)Blockstack
|
$0.47 | ▼0 % | ▼5.14 % | ▼5.21 % | $432 439 722 | $5 666 456 | 1.31% | -21 % |
| 73 | 
ICON
(ICX)ICON
|
$0.73 | ▼2.3 % | ▲6.99 % | ▲20.76 % | $428 239 332 | $99 020 586 | 23.12%
|
-94 % |
| 74 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.28 | ▼0.91 % | ▼1.2 % | ▲22.41 % | $418 235 754 | $179 121 028 | 42.83%
|
-71 % |
| 75 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.11 % | ▲0.78 % | ▼0.15 % | $416 418 331 | $127 263 328 | 30.56%
|
-38 % |
| 76 | 
DigiByte
(DGB)DigiByte
|
$0.028 | ▲0.9 % | ▲2.71 % | ▲7.2 % | $387 821 902 | $21 160 051 | 5.46% | -79 % |
| 77 | 
Nexo
(NEXO)Nexo
|
$0.67 | ▲0.09 % | ▲4.9 % | ▲18.77 % | $374 974 684 | $7 070 021 | 1.89% | -70 % |
| 78 | 
NXM
(NXM)NXM
|
$52.72 | ▼0 % | ▲10.75 % | ▲26.38 % | $353 899 343 | $14 075 | 0.00% | -30 % |
| 79 | 
IOST
(IOST)IOST
|
$0.019 | ▼0.81 % | ▼2.24 % | ▲82.26 % | $349 451 079 | $290 341 768 | 83.09%
|
-85 % |
| 80 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.40 | ▲19.35 % | ▲55.73 % | ▲140.94 % | $346 625 856 | $347 252 024 | 100.18%
|
-15 % |
| 81 | 
Qtum
(QTUM)Qtum
|
$3.27 | ▼1.03 % | ▲2.77 % | ▲12.62 % | $337 476 406 | $383 042 225 | 113.50%
|
-97 % |
| 82 | 
Aave LINK
(ALINK)Aave LINK
|
$22.25 | ▼1.68 % | ▲0.67 % | ▲53.37 % | $330 885 424 | $10 286 724 | 3.11% | -5 % |
| 83 | 
Energy Web Token
(EWT)Energy Web Token
|
$9.84 | ▼1.79 % | ▲3.32 % | ▲51.91 % | $321 568 540 | $2 695 173 | 0.84% | -28 % |
| 84 | 
Horizen
(ZEN)Horizen
|
$29.91 | ▲0.53 % | ▼3.33 % | ▲24.93 % | $319 098 840 | $55 911 524 | 17.52%
|
-54 % |
| 85 | 
Ampleforth
(AMPL)Ampleforth
|
$1.18 | ▼0.76 % | ▲23.8 % | ▲39.52 % | $317 195 713 | $15 897 899 | 5.01% | -71 % |
| 86 | 
HUSD
(HUSD)HUSD
|
$1.00 | ▲0.13 % | ▲0.75 % | ▼0.44 % | $315 395 379 | $73 771 851 | 23.39%
|
-20 % |
| 87 | 
Bitcoin Cash ABC
(BCHA)Bitcoin Cash ABC
|
$15.81 | ▼1.48 % | ▲1.74 % | ▼6.36 % | $294 420 262 | $12 400 342 | 4.21% | -53 % |
| 88 | 
SwissBorg
(CHSB)SwissBorg
|
$0.31 | ▼0.68 % | ▲1.79 % | ▲6.26 % | $285 226 153 | $2 669 859 | 0.94% | -14 % |
| 89 | 
Curve DAO Token
(CRV)Curve DAO Token
|
$1.46 | ▼0.45 % | ▼7.52 % | ▲134.91 % | $281 955 592 | $270 283 022 | 95.86%
|
-97 % |
| 90 | 
Kyber Network
(KNC)Kyber Network
|
$1.33 | ▼0.39 % | ▲8.32 % | ▲35.47 % | $265 336 034 | $110 113 014 | 41.50%
|
-77 % |
| 91 | 
Balancer
(BAL)Balancer
|
$24.35 | ▼0.32 % | ▲11.88 % | ▲50.4 % | $262 194 150 | $102 123 655 | 38.95%
|
-34 % |
| 92 | 
Ethos
(ETHOS)Ethos
|
$1.13 | ▲0.51 % | ▼2.25 % | ▲118.78 % | $253 485 418 | $8 847 661 | 3.49% | -91 % |
| 93 | 
Empty Set Dollar
(ESD)Empty Set Dollar
|
$0.52 | ▲0.09 % | ▼9.42 % | ▼22.17 % | $253 205 450 | $5 426 045 | 2.14% | -98 % |
| 94 | 
Ocean Protocol
(OCEAN)Ocean Protocol
|
$0.60 | ▲2.16 % | ▲0.17 % | ▲55.77 % | $250 059 601 | $64 177 779 | 25.66%
|
-20 % |
| 95 | 
BitTorrent
(BTT)BitTorrent
|
$0.00038 | ▼3.1 % | ▲5.76 % | ▲7.16 % | $249 039 220 | $119 246 981 | 47.88%
|
-79 % |
| 96 | 
Quant
(QNT)Quant
|
$19.75 | ▲0.86 % | ▲3.32 % | ▲29.3 % | $243 022 837 | $6 283 736 | 2.59% | -6 % |
| 97 | 
Band Protocol
(BAND)Band Protocol
|
$10.33 | ▼2.01 % | ▲5.35 % | ▲29.29 % | $233 132 692 | $170 540 873 | 73.15%
|
-41 % |
| 98 | 
Siacoin
(SC)Siacoin
|
$0.0051 | ▼0.93 % | ▲6.98 % | ▲15.97 % | $230 534 381 | $24 434 994 | 10.60%
|
-95 % |