Market Cap:
$585 531 457 765
(▲1.34%)
- Volume 24h: $65 585 020 783 (11.20%)
- Market Cap Change 24h: ▲1.34%
- BTC dominance: 61.38%
Crypto Coins by Market Capitalization (2217 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$19 360 | ▼0.69 % | ▲1.9 % | ▲12.96 % | $358 983 662 052 | $24 139 714 363 | 6.72% | -2 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$613.1 | ▼0.82 % | ▲3.85 % | ▲18.25 % | $69 631 541 280 | $13 485 721 059 | 19.37%
|
-58 % |
| 3 | 
XRP
(XRP)XRP
|
$0.63 | ▼0.55 % | ▲1.53 % | ▲18.37 % | $28 466 868 493 | $5 710 038 416 | 20.06%
|
-82 % |
| 4 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.01 % | ▼0 % | ▼0.11 % | $19 523 998 417 | $39 152 669 374 | 200.54%
|
-24 % |
| 5 | 
Litecoin
(LTC)Litecoin
|
$88.56 | ▼0.99 % | ▲1.3 % | ▲24.99 % | $5 837 278 671 | $3 996 582 398 | 68.47%
|
-75 % |
| 6 | 
Chainlink
(LINK)Chainlink
|
$13.90 | ▼0.69 % | ▲0.62 % | ▲10.41 % | $5 481 641 022 | $697 274 826 | 12.72%
|
-30 % |
| 7 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$290.8 | ▼0.66 % | ▼0.19 % | ▲7.29 % | $5 407 088 885 | $3 553 537 039 | 65.72%
|
-92 % |
| 8 | 
Cardano
(ADA)Cardano
|
$0.16 | ▼0.71 % | ▲3.52 % | ▲18.71 % | $5 073 552 427 | $920 698 278 | 18.15%
|
-86 % |
| 9 | 
Polkadot
(DOT)Polkadot
|
$5.35 | ▼1.42 % | ▲0.06 % | ▲11.54 % | $5 017 148 960 | $177 476 886 | 3.54% | -21 % |
| 10 | 
Binance Coin
(BNB)Binance Coin
|
$30.86 | ▲0.29 % | ▲2.5 % | ▲9.51 % | $4 560 691 162 | $368 629 181 | 8.08%
|
-22 % |
| 11 | 
Stellar
(XLM)Stellar
|
$0.19 | ▲1.33 % | ▲3.01 % | ▲12.18 % | $4 062 496 106 | $488 906 577 | 12.03%
|
-79 % |
| 12 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$169.8 | ▼0.93 % | ▲0.22 % | ▲2.52 % | $3 153 445 397 | $464 401 349 | 14.73%
|
-61 % |
| 13 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.03 % | ▲0.13 % | ▼0.22 % | $2 972 687 436 | $628 965 311 | 21.16%
|
-15 % |
| 14 | 
EOS
(EOS)EOS
|
$3.07 | ▼0.6 % | ▲0.56 % | ▲4.36 % | $2 904 115 762 | $1 934 156 027 | 66.60%
|
-86 % |
| 15 | 
Monero
(XMR)Monero
|
$132.6 | ▼0.58 % | ▲4.22 % | ▲10.98 % | $2 355 083 765 | $238 830 220 | 10.14%
|
-76 % |
| 16 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$19 355 | ▼0.65 % | ▲1.86 % | ▲12.97 % | $2 319 316 175 | $85 189 916 | 3.67% | -3 % |
| 17 | 
TRON
(TRX)TRON
|
$0.032 | ▼0.62 % | ▲1.05 % | ▲7.29 % | $2 255 567 367 | $597 336 691 | 26.48%
|
-86 % |
| 18 | 
NEM
(XEM)NEM
|
$0.22 | ▲1.65 % | ▲9.64 % | ▲39.73 % | $1 998 413 590 | $84 828 266 | 4.24% | -88 % |
| 19 | 
Tezos
(XTZ)Tezos
|
$2.40 | ▼0.57 % | ▼0.27 % | ▲6.91 % | $1 802 461 258 | $93 845 702 | 5.21% | -46 % |
| 20 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▼0.17 % | ▼0.08 % | ▼0.12 % | $1 591 038 110 | $8 440 083 | 0.53% | -34 % |
| 21 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.066 | ▼0.55 % | ▲0.42 % | ▲4.07 % | $1 457 942 888 | $46 774 736 | 3.21% | -65 % |
| 22 | 
OKB
(OKB)OKB
|
$5.26 | ▲0.27 % | ▼0.88 % | ▼2.62 % | $1 425 994 700 | $62 307 689 | 4.37% | -29 % |
| 23 | ![Filecoin [Futures] FIL](/img/coin_icons/32x32/filecoin.png "Filecoin [Futures] FIL"){kind=icon}
Filecoin [Futures]
(FIL)Filecoin [Futures]
|
$30.41 | ▼0.16 % | ▼0.5 % | ▲1.83 % | $1 355 690 614 | $57 765 900 | 4.26% | -85 % |
| 24 | 
NEO
(NEO)NEO
|
$18.84 | ▼0.59 % | ▲4.96 % | ▲10.03 % | $1 328 244 740 | $365 162 274 | 27.49%
|
-91 % |
| 25 | 
LEO Token
(LEO)LEO Token
|
$1.36 | ▼0.58 % | ▼0.12 % | ▲1.8 % | $1 318 648 833 | $9 161 330 | 0.69% | -33 % |
| 26 | 
Cosmos
(ATOM)Cosmos
|
$5.51 | ▼0.29 % | ▲1.03 % | ▲3.38 % | $1 312 666 612 | $183 444 207 | 13.97%
|
-38 % |
| 27 | 
VeChain
(VET)VeChain
|
$0.018 | ▼0.38 % | ▲8.01 % | ▲21.58 % | $1 135 654 549 | $228 929 063 | 20.16%
|
-34 % |
| 28 | 
Dai
(DAI)Dai
|
$1.00 | ▲0.01 % | ▲0.16 % | ▼0 % | $1 080 240 915 | $114 106 025 | 10.56%
|
-18 % |
| 29 | ![Aave [New] AAVE](/img/coin_icons/32x32/aave.png "Aave [New] AAVE"){kind=icon}
Aave [New]
(AAVE)Aave [New]
|
$89.19 | ▼3.71 % | ▲4.07 % | ▲39.23 % | $1 064 160 202 | $390 435 542 | 36.69%
|
-5 % |
| 30 | 
Dash
(DASH)Dash
|
$107.0 | ▼0.77 % | ▲1.66 % | ▲17 % | $1 052 654 226 | $373 240 885 | 35.46%
|
-93 % |
| 31 | 
IOTA
(MIOTA)IOTA
|
$0.35 | ▲0.01 % | ▲2.08 % | ▲15.42 % | $970 649 128 | $13 341 949 | 1.37% | -93 % |
| 32 | 
Celsius
(CEL)Celsius
|
$2.45 | ▼0.56 % | ▲0.72 % | ▲19.92 % | $929 592 223 | $5 427 122 | 0.58% | -5 % |
| 33 | 
Huobi Token
(HT)Huobi Token
|
$3.97 | ▼0.33 % | ▼0.62 % | ▼2.37 % | $926 200 253 | $100 605 533 | 10.86%
|
-35 % |
| 34 | 
yearn.finance
(YFI)yearn.finance
|
$29 807 | ▼1.57 % | ▲0.28 % | ▲30.78 % | $894 218 896 | $659 621 748 | 73.77%
|
-32 % |
| 35 | 
Uniswap
(UNI)Uniswap
|
$3.88 | ▼0.28 % | ▼1.41 % | ▲13.16 % | $833 630 203 | $259 461 673 | 31.12%
|
-54 % |
| 36 | 
Zcash
(ZEC)Zcash
|
$75.01 | ▼1.08 % | ▼0.97 % | ▲7.05 % | $795 326 373 | $330 168 054 | 41.51%
|
-98 % |
| 37 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$6.44 | ▼1.76 % | ▲3.22 % | ▲5.49 % | $748 941 965 | $827 249 918 | 110.46%
|
-85 % |
| 38 | 
Waves
(WAVES)Waves
|
$7.39 | ▼0.67 % | ▲6.94 % | ▲22.44 % | $738 012 447 | $92 941 870 | 12.59%
|
-54 % |
| 39 | 
Synthetix
(SNX)Synthetix
|
$5.25 | ▼0.64 % | ▲1.07 % | ▲21.91 % | $713 764 541 | $56 107 677 | 7.86% | -33 % |
| 40 | 
Compound Ether
(CETH)Compound Ether
|
$12.27 | ▼0.89 % | ▲3.68 % | ▲18.31 % | $679 603 642 | $0 | - | -3 % |
| 41 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▲0.02 % | ▼0.17 % | ▼0.2 % | $677 100 183 | $673 726 019 | 99.50%
|
-13 % |
| 42 | 
Theta Network
(THETA)Theta Network
|
$0.67 | ▲1.32 % | ▲7.39 % | ▲8.74 % | $674 023 706 | $15 605 861 | 2.32% | -15 % |
| 43 | 
Maker
(MKR)Maker
|
$593.6 | ▼0.61 % | ▲5.27 % | ▲12.75 % | $536 996 762 | $33 180 147 | 6.18% | -67 % |
| 44 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$134.7 | ▲0.7 % | ▲15.88 % | ▲26.19 % | $534 995 384 | $106 404 540 | 19.89%
|
-64 % |
| 45 | 
OmiseGO
(OMG)OmiseGO
|
$3.77 | ▼0.67 % | ▼0.21 % | ▲2.34 % | $527 915 309 | $217 489 663 | 41.20%
|
-85 % |
| 46 | 
Kusama
(KSM)Kusama
|
$56.65 | ▼4.74 % | ▼6.07 % | ▲16.05 % | $508 690 963 | $83 840 961 | 16.48%
|
-13 % |
| 47 | 
Ontology
(ONT)Ontology
|
$0.59 | ▲0.44 % | ▲4.14 % | ▲7.06 % | $488 825 082 | $117 551 877 | 24.05%
|
-95 % |
| 48 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.021 | ▼0.15 % | ▼0.18 % | ▼0.2 % | $458 384 960 | $2 778 285 | 0.61% | -64 % |
| 49 | 
UMA
(UMA)UMA
|
$7.99 | ▲0.05 % | ▲1.99 % | ▲5.87 % | $443 262 644 | $16 418 613 | 3.70% | -71 % |
| 50 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0034 | ▼0.28 % | ▲1.91 % | ▲5.33 % | $435 953 366 | $77 358 446 | 17.74%
|
-81 % |
| 51 | 
Elrond
(ERD)Elrond
|
$0.026 | ▼0.85 % | ▼3.56 % | ▲46.89 % | $350 586 771 | $145 339 | 0.04% | -15 % |
| 51 | 
Ampleforth
(AMPL)Ampleforth
|
$1.64 | ▼3.97 % | ▼2.13 % | ▲30.69 % | $428 387 762 | $19 985 751 | 4.67% | -60 % |
| 52 | 
FTX Token
(FTT)FTX Token
|
$4.59 | ▼0.52 % | ▲3.11 % | ▲17.11 % | $418 896 644 | $9 570 948 | 2.28% | -4 % |
| 53 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.19 % | ▲0.68 % | ▲0.35 % | $404 268 114 | $71 829 278 | 17.77%
|
-12 % |
| 54 | 
Zilliqa
(ZIL)Zilliqa
|
$0.034 | ▼0.23 % | ▲11.21 % | ▲33.43 % | $393 884 502 | $64 427 987 | 16.36%
|
-85 % |
| 55 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.25 | ▼0.1 % | ▲1.2 % | ▲9.35 % | $364 264 895 | $105 695 761 | 29.02%
|
-74 % |
| 56 | 
Decred
(DCR)Decred
|
$29.09 | ▼2.64 % | ▼19.86 % | ▲40.62 % | $358 481 839 | $44 724 952 | 12.48%
|
-78 % |
| 57 | 
Aave LINK
(ALINK)Aave LINK
|
$14.00 | ▼0 % | ▼0.49 % | ▼1.07 % | $330 885 424 | $6 471 600 | 1.96% | -29 % |
| 58 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.01 % | ▲0.22 % | ▼0.11 % | $329 844 988 | $96 395 155 | 29.22%
|
-38 % |
| 59 | 
renBTC
(RENBTC)renBTC
|
$19 375 | ▼0.64 % | ▲1.93 % | ▲13.01 % | $325 158 966 | $3 983 201 | 1.23% | -3 % |
| 60 | 
0x
(ZRX)0x
|
$0.44 | ▲0.23 % | ▲1.82 % | ▲7.06 % | $324 632 370 | $41 490 987 | 12.78%
|
-83 % |
| 61 | 
DigiByte
(DGB)DigiByte
|
$0.023 | ▼0.27 % | ▲0.63 % | ▲2.59 % | $325 014 499 | $9 677 527 | 2.98% | -83 % |
| 62 | 
REN
(REN)REN
|
$0.36 | ▲2.07 % | ▲6.66 % | ▲14.28 % | $319 199 224 | $38 279 892 | 11.99%
|
-39 % |
| 63 | 
Qtum
(QTUM)Qtum
|
$2.88 | ▼0.18 % | ▲0.52 % | ▲14.82 % | $296 681 769 | $250 411 655 | 84.40%
|
-97 % |
| 64 | 
Algorand
(ALGO)Algorand
|
$0.35 | ▲0.27 % | ▲0.68 % | ▲15.53 % | $278 504 899 | $123 745 964 | 44.43%
|
-90 % |
| 65 | 
Sushi
(SUSHI)Sushi
|
$2.12 | ▼1.59 % | ▲0.81 % | ▲49.18 % | $266 067 127 | $191 733 828 | 72.06%
|
-99 % |
| 66 | 
ICON
(ICX)ICON
|
$0.44 | ▼0.89 % | ▲0.01 % | ▲8.04 % | $250 684 213 | $16 765 068 | 6.69% | -97 % |
| 67 | 
HUSD
(HUSD)HUSD
|
$1.00 | ▲0.09 % | ▲0.33 % | ▼0.25 % | $249 475 261 | $45 485 414 | 18.23%
|
-20 % |
| 68 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.038 | ▼0.77 % | ▼0.45 % | ▲16.31 % | $243 417 403 | $13 133 085 | 5.40% | -88 % |
| 69 | 
Near
(NEAR)Near
|
$1.16 | ▼0.41 % | ▲0.11 % | ▲15.34 % | $244 661 602 | $15 261 281 | 6.24% | -15 % |
| 70 | 
Loopring
(LRC)Loopring
|
$0.20 | ▼0.62 % | ▲0.92 % | ▲4.56 % | $233 935 243 | $28 996 927 | 12.40%
|
-92 % |
| 71 | 
Terra
(LUNA)Terra
|
$0.49 | ▼0.57 % | ▲17.97 % | ▲39.22 % | $230 275 722 | $55 861 409 | 24.26%
|
-91 % |
| 72 | 
Thorchain
(RUNE)Thorchain
|
$1.07 | ▲4.18 % | ▲6.92 % | ▲34.96 % | $232 594 550 | $22 516 004 | 9.68%
|
-8 % |
| 73 | 
BitTorrent
(BTT)BitTorrent
|
$0.00034 | ▼0.01 % | ▲0.56 % | ▲11 % | $226 963 846 | $50 400 917 | 22.21%
|
-81 % |
| 74 | 
Blockstack
(STX)Blockstack
|
$0.24 | ▼0.93 % | ▼1.36 % | ▼4.16 % | $223 454 735 | $1 024 979 | 0.46% | -35 % |
| 75 | 
Nexo
(NEXO)Nexo
|
$0.38 | ▼3.52 % | ▲23.08 % | ▲63.81 % | $215 429 519 | $13 145 397 | 6.10% | -83 % |
| 76 | 
Aave ETH
(AETH)Aave ETH
|
$411.9 | ▼0 % | ▼0 % | ▼0 % | $210 209 637 | $0 | - | -15 % |
| 77 | 
Vitae
(VITAE)Vitae
|
$9.49 | ▼2.52 % | ▲0.81 % | ▲1.73 % | $205 546 673 | $1 335 811 | 0.65% | -22 % |
| 78 | 
Kyber Network
(KNC)Kyber Network
|
$1.02 | ▲0.22 % | ▼1.05 % | ▲3.68 % | $203 528 811 | $37 211 736 | 18.28%
|
-82 % |
| 79 | 
Lisk
(LSK)Lisk
|
$1.40 | ▼1.43 % | ▼5.46 % | ▲14.01 % | $199 593 188 | $8 131 885 | 4.07% | -96 % |
| 80 | 
Reserve Rights Token
(RSR)Reserve Rights Token
|
$0.021 | ▼0.58 % | ▲1.43 % | ▲9 % | $195 763 154 | $36 558 424 | 18.67%
|
-33 % |
| 81 | 
Energy Web Token
(EWT)Energy Web Token
|
$6.10 | ▼0.09 % | ▲2.27 % | ▼7.8 % | $192 127 387 | $2 044 688 | 1.06% | -55 % |
| 82 | 
Elrond
(EGLD)Elrond
|
$12.70 | ▼0.44 % | ▲1.1 % | ▲39.26 % | $188 214 093 | $39 522 423 | 21.00%
|
-40 % |
| 83 | 
Siacoin
(SC)Siacoin
|
$0.0038 | ▼12.43 % | ▲10.24 % | ▲25.47 % | $172 237 480 | $29 023 653 | 16.85%
|
-96 % |
| 84 | 
Ocean Protocol
(OCEAN)Ocean Protocol
|
$0.49 | ▲2.47 % | ▲4.06 % | ▲12.85 % | $170 378 103 | $17 035 984 | 10.00%
|
-34 % |
| 85 | 
Quant
(QNT)Quant
|
$13.42 | ▼1.16 % | ▲5.78 % | ▲5.9 % | $165 692 794 | $5 428 961 | 3.28% | -19 % |
| 86 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$9.40 | ▼0.88 % | ▼1.1 % | ▲11.24 % | $164 456 685 | $9 824 763 | 5.97% | -98 % |
| 87 | 
NXM
(NXM)NXM
|
$24.17 | ▼0 % | ▲5.8 % | ▲13.82 % | $163 116 777 | $717 721 | 0.44% | -68 % |
| 88 | 
Numeraire
(NMR)Numeraire
|
$31.61 | ▲0.9 % | ▼1.51 % | ▲12.08 % | $164 287 178 | $10 071 981 | 6.13% | -52 % |
| 89 | 
Band Protocol
(BAND)Band Protocol
|
$7.13 | ▼1.63 % | ▲7.76 % | ▲19.78 % | $160 825 845 | $88 135 200 | 54.80%
|
-59 % |
| 90 | 
Nano
(NANO)Nano
|
$1.17 | ▼0.49 % | ▲1.44 % | ▲14.66 % | $155 423 641 | $6 944 733 | 4.47% | -97 % |
| 91 | 
Status
(SNT)Status
|
$0.039 | ▼0.55 % | ▼0.06 % | ▲6.27 % | $153 261 233 | $8 608 369 | 5.62% | -94 % |
| 92 | 
Aave USDC
(AUSDC)Aave USDC
|
$1.00 | ▼0 % | ▼0.02 % | ▼0.59 % | $148 882 736 | $48 343 724 | 32.47%
|
-99 % |
| 93 | 
Balancer
(BAL)Balancer
|
$14.58 | ▼0.72 % | ▲0.44 % | ▲7.13 % | $147 806 514 | $30 969 217 | 20.95%
|
-61 % |
| 94 | 
Horizen
(ZEN)Horizen
|
$14.02 | ▲1.09 % | ▲0.3 % | ▲20.4 % | $147 052 483 | $12 440 977 | 8.46%
|
-78 % |
| 95 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.16 | ▼0.08 % | ▲2.23 % | ▲11.1 % | $145 165 998 | $9 876 209 | 6.80% | -66 % |
| 96 | 
Decentraland
(MANA)Decentraland
|
$0.090 | ▼0.64 % | ▼3.46 % | ▲12.81 % | $119 382 671 | $21 737 803 | 18.21%
|
-66 % |
| 97 | 
Verge
(XVG)Verge
|
$0.0073 | ▲2.34 % | ▼3.89 % | ▲13.61 % | $118 063 032 | $3 777 567 | 3.20% | -97 % |
| 98 | 
Aragon
(ANT)Aragon
|
$3.37 | ▼1.18 % | ▼1.11 % | ▲3.89 % | $117 001 559 | $23 593 466 | 20.17%
|
-68 % |
| 99 | 
Huobi BTC
(HBTC)Huobi BTC
|
$19 276 | ▼0.62 % | ▲1.97 % | ▲13.6 % | $115 834 193 | $25 609 | 0.02% | -2 % |