Market Cap: $137 793 687 757 (2.07%)
  • Volume 24h: $27 857 214 538 (20.22%)
  • Market Cap Change 24h: 2.07%
  • BTC dominance: 50.64%

Crypto Coins by Market Capitalization (4196 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $4 011 0.05 % 1.18 % 2.3 % $70 597 776 920 $10 859 964 540 15.38% -80 %
2 Ethereum ETH Ethereum (ETH)Ethereum $136.3 0.16 % 2.17 % 2.04 % $14 351 906 550 $5 070 053 073 35.33% -91 %
3 XRP XRP XRP (XRP)XRP $0.31 0.1 % 2.76 % 0.88 % $12 928 121 829 $841 332 117 6.51% -91 %
4 Litecoin LTC Litecoin (LTC)Litecoin $59.07 0.33 % 2.13 % 4.59 % $3 602 343 719 $1 786 945 747 49.61% -84 %
5 EOS EOS EOS (EOS)EOS $3.63 0.18 % 2.6 % 0.64 % $3 287 717 777 $1 487 829 857 45.25% -84 %
6 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $153.5 0.65 % 3.54 % 15.03 % $2 715 091 384 $467 995 684 17.24% -96 %
7 Stellar XLM Stellar (XLM)Stellar $0.11 0.57 % 3.98 % 0.8 % $2 062 931 623 $326 328 379 15.82% -88 %
8 Binance Coin BNB Binance Coin (BNB)Binance Coin $14.54 0.67 % 4.54 % 3.41 % $2 052 540 517 $162 540 558 7.92% -40 %
9 Tether USDT Tether (USDT)Tether $1.01 0.11 % 0.27 % 0.03 % $2 035 145 342 $10 176 171 548 500.02% -24 %
10 TRON TRX TRON (TRX)TRON $0.022 0.14 % 1.95 % 0.83 % $1 497 170 994 $185 514 474 12.39% -90 %
11 Cardano ADA Cardano (ADA)Cardano $0.052 0.95 % 2.3 % 9.38 % $1 351 606 753 $62 255 450 4.61% -96 %
12 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $64.98 0.29 % 1.56 % 1.07 % $1 149 253 187 $109 206 336 9.50% -74 %
13 Monero XMR Monero (XMR)Monero $53.34 0 % 4.63 % 2.47 % $899 784 044 $95 550 575 10.62% -90 %
14 IOTA MIOTA IOTA (MIOTA)IOTA $0.30 2.01 % 0.24 % 1.71 % $833 657 838 $19 481 625 2.34% -94 %
14 Cosmos ATOM Cosmos (ATOM)Cosmos $3.53 1.15 % 5.08 % 9.42 % $833 847 920 $3 354 502 0.40% -76 %
15 Dash DASH Dash (DASH)Dash $91.30 0.92 % 2.13 % 1.89 % $794 370 295 $306 995 445 38.65% -94 %
16 Maker MKR Maker (MKR)Maker $690.9 0.4 % 2.24 % 7.14 % $690 938 356 $1 989 673 0.29% -62 %
17 Ontology ONT Ontology (ONT)Ontology $1.24 1.33 % 2.74 % 24.45 % $615 442 799 $217 515 363 35.34% -89 %
18 NEO NEO NEO (NEO)NEO $9.03 0.21 % 3.12 % 1.73 % $587 101 715 $322 584 839 54.95% -95 %
19 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $4.78 2.16 % 3.84 % 10.31 % $521 312 522 $311 465 375 59.75% -89 %
20 Tezos XTZ Tezos (XTZ)Tezos $0.71 7.8 % 16.24 % 59.3 % $472 817 549 $7 338 784 1.55% -93 %
21 NEM XEM NEM (XEM)NEM $0.048 0.44 % 3.75 % 0.04 % $435 781 302 $22 636 272 5.19% -97 %
22 Zcash ZEC Zcash (ZEC)Zcash $56.07 0.11 % 5.56 % 7.16 % $344 534 022 $234 133 266 67.96% -98 %
23 OKB OKB OKB (OKB)OKB $1.30 0.17 % 12.47 % 33.22 % $393 515 362 $182 694 633 46.43% -76 %
23 VeChain VET VeChain (VET)VeChain $0.0056 2.78 % 0.13 % 8.11 % $310 281 418 $26 619 521 8.58% -100 %
24 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.069 1.71 % 3.02 % 9.77 % $285 804 078 $600 322 0.21% -44 %
25 Waves WAVES Waves (WAVES)Waves $2.79 0.33 % 1.65 % 1.8 % $279 255 805 $12 662 823 4.53% -83 %
26 ZB ZB ZB (ZB)ZB $0.27 0.07 % 3.3 % 36.65 % $281 561 383 $320 677 416 113.89% -65 %
26 USD Coin USDC USD Coin (USDC)USD Coin $1.01 0.1 % 0.11 % 0.58 % $246 221 450 $45 767 934 18.59% -11 %
27 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0020 0.08 % 0.82 % 0.65 % $242 964 535 $18 566 063 7.64% -88 %
28 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.19 0.52 % 0.04 % 0.86 % $241 148 616 $13 094 986 5.43% -80 %
29 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $13.01 0.27 % 2.51 % 0.81 % $226 523 655 $10 620 792 4.69% -97 %
30 Qtum QTUM Qtum (QTUM)Qtum $2.46 0.27 % 3.76 % 4.06 % $220 152 991 $223 762 034 101.64% -98 %
31 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.54 1.06 % 0.71 % 2.9 % $216 673 852 $76 467 595 35.29% -94 %
33 Decred DCR Decred (DCR)Decred $18.64 0.27 % 1.35 % 2.56 % $177 103 748 $1 751 790 0.99% -86 %
34 Lisk LSK Lisk (LSK)Lisk $1.49 0.22 % 1.78 % 4.96 % $172 560 357 $5 320 594 3.08% -96 %
35 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.23 % 0.34 % 0.07 % $202 923 034 $81 240 736 40.04% -38 %
35 Chainlink LINK Chainlink (LINK)Chainlink $0.46 0.38 % 5.12 % 6.41 % $160 922 488 $4 284 514 2.66% -68 %
36 Augur REP Augur (REP)Augur $14.54 0.29 % 2.31 % 3.24 % $159 886 396 $3 474 332 2.17% -96 %
37 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.018 0.08 % 3.57 % 0.34 % $156 920 089 $17 488 026 11.14% -92 %
38 Holo HOT Holo (HOT)Holo $0.0012 0.36 % 2.69 % 9.76 % $154 446 846 $8 413 722 5.45% -44 %
39 DigiByte DGB DigiByte (DGB)DigiByte $0.013 1.09 % 1.57 % 6.58 % $152 222 752 $1 394 966 0.92% -90 %
40 0x ZRX 0x (ZRX)0x $0.26 0.28 % 4.46 % 2.02 % $152 151 491 $15 592 077 10.25% -90 %
41 ICON ICX ICON (ICX)ICON $0.32 0.79 % 6.56 % 3.48 % $149 884 155 $18 650 991 12.44% -98 %
42 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.19 1.39 % 1.38 % 11.85 % $145 362 017 $31 062 872 21.37% -59 %
43 Steem STEEM Steem (STEEM)Steem $0.46 0.26 % 5.72 % 1.58 % $142 239 775 $5 335 124 3.75% -94 %
44 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00074 1.11 % 2.41 % 5.29 % $135 810 621 $170 000 0.13% -99 %
45 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.043 2.48 % 10.8 % 67.65 % $134 446 057 $77 579 251 57.70% -42 %
46 BitShares BTS BitShares (BTS)BitShares $0.050 0.47 % 1.34 % 1.47 % $134 380 938 $9 390 297 6.99% -95 %
48 Nano NANO Nano (NANO)Nano $0.98 0.13 % 3.5 % 5.06 % $130 314 618 $2 893 427 2.22% -97 %
49 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.84 0.04 % 1.37 % 2.68 % $129 816 234 $2 406 589 1.85% -99 %
50 Huobi Token HT Huobi Token (HT)Huobi Token $2.42 1.5 % 11.23 % 33.11 % $120 989 207 $178 514 240 147.55% -60 %
51 Aeternity AE Aeternity (AE)Aeternity $0.46 0.18 % 2.91 % 1.18 % $117 764 477 $80 288 690 68.18% -92 %
52 Komodo KMD Komodo (KMD)Komodo $1.05 0.04 % 3.83 % 3.5 % $117 743 671 $2 068 631 1.76% -91 %
53 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.19 % 0.08 % 0.58 % $116 576 689 $66 578 671 57.11% -10 %
54 Verge XVG Verge (XVG)Verge $0.0073 0.11 % 5.13 % 5.74 % $115 040 064 $5 869 889 5.10% -97 %
56 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00062 0.6 % 1.75 % 1.61 % $108 447 094 $2 125 547 1.96% -96 %
57 Siacoin SC Siacoin (SC)Siacoin $0.0027 0.38 % 3.83 % 1.74 % $105 895 815 $2 560 723 2.42% -97 %
58 Bytom BTM Bytom (BTM)Bytom $0.10 0.11 % 2.23 % 4.7 % $104 617 571 $8 470 587 8.10% -91 %
60 IOST IOST IOST (IOST)IOST $0.0085 0.25 % 3.83 % 14 % $102 207 833 $60 367 279 59.06% -93 %
61 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.07 3.4 % 0.19 % 55.68 % $95 980 553 $6 645 265 6.92% -95 %
62 Dai DAI Dai (DAI)Dai $0.99 0.22 % 0.56 % 1.84 % $91 990 602 $42 321 987 46.01% -10 %
63 Maximine Coin MXM Maximine Coin (MXM)Maximine Coin $0.056 0.61 % 11.82 % 61.71 % $91 722 742 $8 036 869 8.76% 1 %
64 Aurora AOA Aurora (AOA)Aurora $0.014 0.83 % 0.54 % 8.39 % $89 520 047 $1 691 467 1.89% -78 %
64 Theta Network THETA Theta Network (THETA)Theta Network $0.12 0.13 % 6.97 % 9 % $86 977 568 $9 034 330 10.39% -60 %
65 Stratis STRAT Stratis (STRAT)Stratis $0.90 0.63 % 4.91 % 2.71 % $88 904 776 $2 624 686 2.95% -96 %
66 Status SNT Status (SNT)Status $0.022 0.59 % 5.99 % 3.19 % $75 443 187 $4 672 678 6.19% -97 %
67 Project Pai PAI Project Pai (PAI)Project Pai $0.052 0.16 % 3.69 % 4.99 % $75 265 156 $6 531 655 8.68% -97 %
68 Golem GNT Golem (GNT)Golem $0.078 0.43 % 7.24 % 2.64 % $74 818 805 $6 747 512 9.02% -94 %
69 Populous PPT Populous (PPT)Populous $1.39 0.24 % 4.81 % 2.32 % $74 168 648 $1 855 903 2.50% -98 %
69 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.00077 0.37 % 2.36 % 3.37 % $68 699 256 $24 961 747 36.33% -38 %
70 Ardor ARDR Ardor (ARDR)Ardor $0.070 0.34 % 1.63 % 10.23 % $70 247 637 $4 383 752 6.24% -97 %
71 Insight Chain INB Insight Chain (INB)Insight Chain $0.21 1.03 % 0.89 % 28.61 % $70 112 660 $3 942 269 5.62% -35 %
72 REPO REPO REPO (REPO)REPO $0.64 0.2 % 1.94 % 4.87 % $69 826 991 $40 060 0.06% -14 %
73 Revain R Revain (R)Revain $0.14 0.54 % 2.93 % 1.97 % $68 264 652 $585 884 0.86% -96 %
74 GXChain GXC GXChain (GXC)GXChain $1.12 0.26 % 6.98 % 25.91 % $67 008 195 $62 034 165 92.58% -89 %
74 Digitex Futures Exchange DGTX Digitex Futures Exchange (DGTX)Digitex Futures Exchange $0.073 0.65 % 2.42 % 1.61 % $60 714 380 $1 025 843 1.69% -55 %
75 Ark ARK Ark (ARK)Ark $0.61 0.3 % 2.32 % 7.55 % $66 554 269 $5 333 334 8.01% -94 %
76 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.01 0.17 % 0.35 % 0.69 % $65 502 339 $5 487 169 8.38% -69 %
77 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.15 0.7 % 0.97 % 2.81 % $63 875 098 $9 130 145 14.29% -88 %
78 Mixin XIN Mixin (XIN)Mixin $142.8 0.06 % 4.17 % 0.43 % $62 002 204 $517 647 0.83% -93 %
79 Factom FCT Factom (FCT)Factom $6.17 0.28 % 3.65 % 4.74 % $58 069 246 $87 037 0.15% -92 %
80 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.13 0.02 % 2.07 % 4.56 % $58 056 847 $401 795 0.69% -89 %
81 WAX WAX WAX (WAX)WAX $0.061 0.09 % 5.92 % 2.49 % $57 546 021 $855 782 1.49% -98 %
82 Electroneum ETN Electroneum (ETN)Electroneum $0.0063 0.73 % 4.61 % 10.76 % $57 467 389 $2 044 433 3.56% -97 %
83 HyperCash HC HyperCash (HC)HyperCash $1.30 0.46 % 1.27 % 2.27 % $56 626 495 $2 442 803 4.31% -96 %
83 Nash Exchange NEX Nash Exchange (NEX)Nash Exchange $1.79 0.71 % 0.45 % 9.92 % $50 856 411 $273 214 0.54% -28 %
84 Loom Network LOOM Loom Network (LOOM)Loom Network $0.072 0.76 % 5.36 % 9.83 % $55 181 958 $14 476 493 26.23% -91 %
86 QASH QASH QASH (QASH)QASH $0.15 0.2 % 0.14 % 6.96 % $53 225 308 $259 329 0.49% -94 %
87 Decentraland MANA Decentraland (MANA)Decentraland $0.049 0.18 % 2.18 % 3.74 % $51 230 797 $2 530 923 4.94% -82 %
88 Crypto.com MCO Crypto.com (MCO)Crypto.com $3.19 0.19 % 5.25 % 6.8 % $50 389 912 $3 215 383 6.38% -86 %
89 Loopring LRC Loopring (LRC)Loopring $0.061 0.1 % 5.97 % 6.45 % $50 251 676 $1 949 764 3.88% -97 %
90 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.22 0.16 % 5.97 % 2.65 % $49 954 614 $4 051 691 8.11% -97 %
91 Qubitica QBIT Qubitica (QBIT)Qubitica $17.75 0.44 % 0.63 % 2.79 % $49 800 003 $82 259 0.17% -3 %
92 ThoreCoin THR ThoreCoin (THR)ThoreCoin $552.8 0.03 % 1.14 % 11.6 % $47 921 031 $93 269 0.19% -1 %
93 aelf ELF aelf (ELF)aelf $0.17 0.1 % 0.76 % 0.46 % $47 507 293 $9 829 165 20.69% -93 %
94 Nexo NEXO Nexo (NEXO)Nexo $0.083 0.63 % 4.4 % 1.73 % $46 210 601 $5 934 798 12.84% -96 %
95 Zcoin XZC Zcoin (XZC)Zcoin $6.52 0.06 % 3.44 % 0.56 % $45 858 878 $936 369 2.04% -95 %
96 PIVX PIVX PIVX (PIVX)PIVX $0.80 0.24 % 4.11 % 9.08 % $45 513 886 $1 667 777 3.66% -94 %
97 MOAC MOAC MOAC (MOAC)MOAC $0.68 0.01 % 2.12 % 9.16 % $42 184 670 $65 012 0.15% -96 %