Market Cap:
$251 899 675 882
(▲12.34%)
- Volume 24h: $113 688 799 237 (45.13%)
- Market Cap Change 24h: ▲12.34%
- BTC dominance: 64.55%
Crypto Coins by Market Capitalization (7361 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$9 155 | ▼0.28 % | ▲0.39 % | ▼3.9 % | $168 318 474 704 | $27 828 610 270 | 16.53%
|
-53 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$206.0 | ▼0.29 % | ▼0.11 % | ▼1.88 % | $22 888 621 082 | $7 356 168 667 | 32.14%
|
-86 % |
| 3 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.09 % | ▼0.22 % | ▼0.07 % | $9 018 467 169 | $29 818 153 077 | 330.63%
|
-24 % |
| 4 | 
XRP
(XRP)XRP
|
$0.20 | ▼0.26 % | ▼1.15 % | ▼3.05 % | $8 632 847 189 | $1 386 044 973 | 16.06%
|
-94 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$230.2 | ▼0.18 % | ▼1.3 % | ▼3.78 % | $4 239 165 730 | $3 183 297 680 | 75.09%
|
-94 % |
| 6 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$185.7 | ▼0.12 % | ▼0.06 % | ▼6.84 % | $3 419 839 141 | $1 236 045 766 | 36.14%
|
-58 % |
| 7 | 
Litecoin
(LTC)Litecoin
|
$43.46 | ▼0.05 % | ▼0.11 % | ▼1.74 % | $2 815 986 265 | $2 384 197 103 | 84.67%
|
-88 % |
| 8 | 
Binance Coin
(BNB)Binance Coin
|
$16.45 | ▼0.18 % | ▼0.19 % | ▼2.57 % | $2 432 333 820 | $211 757 955 | 8.71%
|
-59 % |
| 9 | 
EOS
(EOS)EOS
|
$2.53 | ▼0.24 % | ▼0.6 % | ▼2.45 % | $2 374 090 871 | $1 570 146 674 | 66.14%
|
-89 % |
| 10 | 
Tezos
(XTZ)Tezos
|
$2.69 | ▲0.11 % | ▼1.67 % | ▼4.16 % | $1 917 001 688 | $57 445 054 | 3.00% | -31 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.056 | ▼0.19 % | ▲1.21 % | ▼1.08 % | $1 737 010 690 | $173 705 438 | 10.00%
|
-95 % |
| 12 | 
Chainlink
(LINK)Chainlink
|
$3.85 | ▼0.07 % | ▼1.21 % | ▼5.48 % | $1 461 753 881 | $313 934 783 | 21.48%
|
-22 % |
| 13 | 
OKB
(OKB)OKB
|
$4.98 | ▼0.1 % | ▼0.42 % | ▼5.16 % | $1 407 112 570 | $194 280 610 | 13.81%
|
-33 % |
| 14 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.078 | ▼0.13 % | ▼2.21 % | ▲10.01 % | $1 344 841 351 | $33 937 055 | 2.52% | -51 % |
| 15 | 
Stellar
(XLM)Stellar
|
$0.066 | ▲0.15 % | ▼0.72 % | ▼6.74 % | $1 338 588 478 | $351 638 782 | 26.27%
|
-92 % |
| 16 | 
LEO Token
(LEO)LEO Token
|
$1.15 | ▼0.03 % | ▲0.57 % | ▲2.98 % | $1 123 667 744 | $12 968 662 | 1.15% | -43 % |
| 17 | 
Monero
(XMR)Monero
|
$63.53 | ▼0.25 % | ▲0.21 % | ▼1.71 % | $1 116 691 046 | $113 994 456 | 10.21%
|
-88 % |
| 18 | 
TRON
(TRX)TRON
|
$0.015 | ▲0.13 % | ▼1.16 % | ▼1.85 % | $973 291 669 | $1 263 376 314 | 129.80%
|
-94 % |
| 19 | 
Huobi Token
(HT)Huobi Token
|
$3.93 | ▼0.16 % | ▼0.05 % | ▼3.9 % | $915 979 491 | $85 648 565 | 9.35%
|
-35 % |
| 20 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$6.71 | ▼0.33 % | ▼1.23 % | ▲3.57 % | $780 562 060 | $1 174 477 806 | 150.47%
|
-85 % |
| 21 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.13 % | ▼0.34 % | ▼0.05 % | $739 231 356 | $286 663 696 | 38.78%
|
-15 % |
| 22 | 
NEO
(NEO)NEO
|
$10.01 | ▲0.11 % | ▼1.67 % | ▼1.02 % | $705 501 306 | $274 426 549 | 38.90%
|
-95 % |
| 23 | 
Dash
(DASH)Dash
|
$72.81 | ▼0.11 % | ▼2.13 % | ▼6.88 % | $688 328 115 | $496 639 126 | 72.15%
|
-95 % |
| 24 | 
IOTA
(MIOTA)IOTA
|
$0.20 | ▲0.33 % | ▼1.57 % | ▼2.23 % | $542 967 379 | $13 399 962 | 2.47% | -96 % |
| 25 | 
Cosmos
(ATOM)Cosmos
|
$2.60 | ▲0.68 % | ▼2.24 % | ▼3.66 % | $487 685 071 | $90 148 847 | 18.49%
|
-63 % |
| 26 | 
Zcash
(ZEC)Zcash
|
$46.03 | ▼0.27 % | ▼0.02 % | ▼5.12 % | $425 867 276 | $153 733 373 | 36.10%
|
-99 % |
| 27 | 
NEM
(XEM)NEM
|
$0.040 | ▲0.09 % | ▼0.69 % | ▲2.76 % | $363 432 550 | $11 131 126 | 3.06% | -98 % |
| 28 | 
Theta Network
(THETA)Theta Network
|
$0.35 | ▼3.81 % | ▼22.91 % | ▲24.99 % | $348 840 722 | $239 312 721 | 68.60%
|
-36 % |
| 29 | 
VeChain
(VET)VeChain
|
$0.0051 | ▼0.91 % | ▲2.04 % | ▲14.54 % | $329 551 096 | $183 038 064 | 55.54%
|
-81 % |
| 30 | 
Ontology
(ONT)Ontology
|
$0.51 | ▲0.37 % | ▲0.68 % | ▲3.86 % | $324 686 351 | $86 031 287 | 26.50%
|
-95 % |
| 31 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0025 | ▼0.23 % | ▼1.49 % | ▲1.25 % | $314 774 685 | $132 729 946 | 42.17%
|
-86 % |
| 32 | 
Maker
(MKR)Maker
|
$344.3 | ▼0.23 % | ▼0.71 % | ▲4.33 % | $305 628 651 | $2 750 775 | 0.90% | -81 % |
| 33 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.21 | ▲0.33 % | ▲1.73 % | ▲2.48 % | $305 001 533 | $71 346 676 | 23.39%
|
-78 % |
| 34 | 
FTX Token
(FTT)FTX Token
|
$2.84 | ▼0.17 % | ▼0.39 % | ▼3.48 % | $282 797 829 | $2 806 080 | 0.99% | -15 % |
| 35 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.25 % | ▼0.3 % | ▼0.52 % | $249 574 160 | $116 650 921 | 46.74%
|
-12 % |
| 36 | 
DigiByte
(DGB)DigiByte
|
$0.018 | ▼0.41 % | ▼2 % | ▲14.52 % | $240 312 549 | $12 893 850 | 5.37% | -87 % |
| 37 | 
OmiseGO
(OMG)OmiseGO
|
$1.59 | ▼0.34 % | ▼3.61 % | ▲37.12 % | $223 616 867 | $155 563 741 | 69.57%
|
-94 % |
| 38 | 
0x
(ZRX)0x
|
$0.34 | ▼0.87 % | ▲0.6 % | ▼5.41 % | $221 756 714 | $65 249 192 | 29.42%
|
-86 % |
| 39 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.047 | ▲2.04 % | ▲15.08 % | ▲23 % | $205 061 515 | $56 824 480 | 27.71%
|
-86 % |
| 40 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.21 | ▼1.72 % | ▲18.01 % | ▲26.84 % | $197 237 945 | $71 496 859 | 36.25%
|
-54 % |
| 41 | 
ICON
(ICX)ICON
|
$0.36 | ▲3.78 % | ▲10.35 % | ▲5.93 % | $197 314 131 | $32 344 486 | 16.39%
|
-97 % |
| 42 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▼0.23 % | ▲0.03 % | ▼0.26 % | $189 707 822 | $86 506 473 | 45.60%
|
-13 % |
| 43 | 
Algorand
(ALGO)Algorand
|
$0.22 | ▲0.17 % | ▼0.61 % | ▲4.28 % | $170 026 794 | $33 920 871 | 19.95%
|
-94 % |
| 44 | 
Lisk
(LSK)Lisk
|
$1.19 | ▼0.57 % | ▼1.58 % | ▲4.21 % | $165 903 240 | $3 307 936 | 1.99% | -97 % |
| 45 | 
Decred
(DCR)Decred
|
$14.47 | ▲1.13 % | ▲0.15 % | ▲5.43 % | $164 633 136 | $112 150 826 | 68.12%
|
-89 % |
| 46 | 
Qtum
(QTUM)Qtum
|
$1.65 | ▲0.31 % | ▼1.13 % | ▲5.07 % | $158 961 006 | $337 345 241 | 212.22%
|
-98 % |
| 47 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$8.86 | ▼0.55 % | ▼1.54 % | ▼1.53 % | $155 130 886 | $38 984 543 | 25.13%
|
-98 % |
| 48 | 
Augur
(REP)Augur
|
$12.64 | ▲0.48 % | ▲2.05 % | ▼2.23 % | $138 983 735 | $9 970 930 | 7.17% | -96 % |
| 49 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.23 % | ▼0.16 % | ▼0.07 % | $138 888 574 | $326 330 969 | 234.96%
|
-38 % |
| 50 | 
Zilliqa
(ZIL)Zilliqa
|
$0.013 | ▼0.22 % | ▲5.82 % | ▲32.85 % | $135 198 126 | $55 151 699 | 40.79%
|
-94 % |
| 51 | 
Ravencoin
(RVN)Ravencoin
|
$0.021 | ▼0.41 % | ▼1.86 % | ▲7.21 % | $128 872 207 | $24 544 062 | 19.05%
|
-74 % |
| 52 | 
MonaCoin
(MONA)MonaCoin
|
$1.69 | ▼0.01 % | ▲4.16 % | ▲0.98 % | $123 040 688 | $10 577 742 | 8.60%
|
-90 % |
| 53 | 
HUSD
(HUSD)HUSD
|
$1.00 | ▼0.43 % | ▼0.29 % | ▼0.14 % | $122 729 719 | $16 839 512 | 13.72%
|
-20 % |
| 54 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.09 % | ▼0.42 % | ▲0.12 % | $120 749 403 | $22 302 273 | 18.47%
|
-18 % |
| 55 | 
Kyber Network
(KNC)Kyber Network
|
$0.66 | ▲0.02 % | ▼0.18 % | ▲3.26 % | $119 026 679 | $75 159 077 | 63.14%
|
-89 % |
| 56 | 
Numeraire
(NMR)Numeraire
|
$24.75 | ▲0.24 % | ▼1.39 % | ▼2.49 % | $116 920 568 | $1 095 627 | 0.94% | -55 % |
| 57 | 
Nano
(NANO)Nano
|
$0.87 | ▼0.7 % | ▼3.18 % | ▼2.7 % | $115 839 080 | $7 455 168 | 6.44% | -97 % |
| 58 | 
Waves
(WAVES)Waves
|
$1.07 | ▼0.04 % | ▼0.08 % | ▲1.39 % | $106 892 757 | $32 822 759 | 30.71%
|
-93 % |
| 59 | 
Bytom
(BTM)Bytom
|
$0.066 | ▼1.28 % | ▲0.4 % | ▲5.53 % | $106 110 854 | $82 603 497 | 77.85%
|
-94 % |
| 60 | 
Siacoin
(SC)Siacoin
|
$0.0024 | ▼1.19 % | ▲1.23 % | ▲12.6 % | $104 436 919 | $5 382 473 | 5.15% | -97 % |
| 61 | 
Status
(SNT)Status
|
$0.027 | ▼0.23 % | ▲1.62 % | ▲3 % | $103 597 451 | $21 192 315 | 20.46%
|
-96 % |
| 62 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.55 | ▼0.38 % | ▼1.87 % | ▲0.32 % | $104 078 589 | $12 127 676 | 11.65%
|
-100 % |
| 63 | 
Holo
(HOT)Holo
|
$0.00054 | ▼2.4 % | ▼3.8 % | ▲2.56 % | $95 908 523 | $9 823 385 | 10.24%
|
-79 % |
| 64 | 
Hiveterminal Token
(HVN)Hiveterminal Token
|
$0.27 | ▲0.42 % | ▼1.78 % | ▼14.23 % | $97 793 692 | $5 899 493 | 6.03% | -72 % |
| 65 | 
Blockstack
(STX)Blockstack
|
$0.13 | ▼2.16 % | ▲2.91 % | ▲14.07 % | $90 359 783 | $765 856 | 0.85% | -64 % |
| 66 | 
Gatechain Token
(GT)Gatechain Token
|
$0.47 | ▼0.11 % | ▲1.14 % | ▼2.47 % | $88 154 829 | $15 641 104 | 17.74%
|
-61 % |
| 67 | 
Electroneum
(ETN)Electroneum
|
$0.0086 | ▼1.86 % | ▲12.31 % | ▲18.26 % | $86 696 823 | $2 118 510 | 2.44% | -96 % |
| 68 | 
Tether Gold
(XAUT)Tether Gold
|
$1 709 | ▲0.03 % | ▼0.31 % | ▼3.23 % | $85 574 692 | $74 207 | 0.09% | -16 % |
| 69 | 
Crypto.com
(MCO)Crypto.com
|
$5.39 | ▼0.02 % | ▼0.17 % | ▼0.9 % | $85 161 321 | $37 142 143 | 43.61%
|
-76 % |
| 70 | 
Matic Network
(MATIC)Matic Network
|
$0.025 | ▲0.34 % | ▲2.26 % | ▲18.41 % | $84 777 392 | $82 286 042 | 97.06%
|
-45 % |
| 71 | 
Hyperion
(HYN)Hyperion
|
$0.41 | ▼0.26 % | ▲0.45 % | ▼12.61 % | $84 775 456 | $35 809 679 | 42.24%
|
-46 % |
| 72 | 
Celsius
(CEL)Celsius
|
$0.18 | ▼0.45 % | ▲0.24 % | ▲32.03 % | $81 930 218 | $728 785 | 0.89% | -6 % |
| 73 | 
REN
(REN)REN
|
$0.092 | ▼1.45 % | ▼7.8 % | ▲0.38 % | $80 659 755 | $20 013 115 | 24.81%
|
-37 % |
| 74 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$0.97 | ▼0.19 % | ▼0.62 % | ▲0.9 % | $79 099 114 | $7 318 903 | 9.25%
|
-95 % |
| 75 | 
Synthetix
(SNX)Synthetix
|
$0.76 | ▼0.44 % | ▼4.65 % | ▼7.28 % | $78 539 323 | $3 199 860 | 4.07% | -51 % |
| 76 | 
DxChain Token
(DX)DxChain Token
|
$0.0016 | ▲0.22 % | ▲3.61 % | ▼12.03 % | $78 438 734 | $325 351 | 0.41% | -45 % |
| 77 | 
Steem
(STEEM)Steem
|
$0.20 | ▼0.29 % | ▼0.52 % | ▼15 % | $72 905 075 | $5 974 799 | 8.20%
|
-97 % |
| 78 | 
Nervos Network
(CKB)Nervos Network
|
$0.0041 | ▲0.28 % | ▼5.26 % | ▲0.7 % | $71 073 376 | $5 781 012 | 8.13%
|
-68 % |
| 79 | 
Komodo
(KMD)Komodo
|
$0.59 | ▼1.23 % | ▼1.1 % | ▲7.36 % | $70 617 599 | $3 475 787 | 4.92% | -95 % |
| 80 | 
Energi
(NRG)Energi
|
$2.38 | ▼0.21 % | ▲5.97 % | ▼8.38 % | $69 962 148 | $1 174 014 | 1.68% | -77 % |
| 81 | 
Unibright
(UBT)Unibright
|
$0.49 | ▼3.8 % | ▲0.3 % | ▼2.76 % | $68 229 202 | $26 964 790 | 39.52%
|
-18 % |
| 82 | 
UMA
(UMA)UMA
|
$1.35 | ▼0.28 % | ▼1.91 % | ▼1.88 % | $66 353 318 | $145 118 | 0.22% | -39 % |
| 83 | 
Nexo
(NEXO)Nexo
|
$0.12 | ▲0 % | ▼5.72 % | ▲9.63 % | $66 450 206 | $2 649 009 | 3.99% | -95 % |
| 84 | 
Compound Ether
(CETH)Compound Ether
|
$4.13 | ▼0.23 % | ▲0.02 % | ▼1.85 % | $66 062 271 | $22 674 | 0.03% | -17 % |
| 85 | 
Seele
(SEELE)Seele
|
$0.094 | ▼0.13 % | ▲1.57 % | ▲2.77 % | $65 934 720 | $23 885 545 | 36.23%
|
-69 % |
| 86 | 
Verge
(XVG)Verge
|
$0.0040 | ▼0.66 % | ▼2.03 % | ▲15 % | $64 915 398 | $2 442 003 | 3.76% | -98 % |
| 87 | 
Solve.Care
(SOLVE)Solve.Care
|
$0.19 | ▲1.76 % | ▲1.38 % | ▲34.38 % | $65 152 432 | $7 964 141 | 12.22%
|
-96 % |
| 88 | 
ETHLend
(LEND)ETHLend
|
$0.053 | ▲0.02 % | ▼2.9 % | ▼14.92 % | $62 075 638 | $2 531 437 | 4.08% | -87 % |
| 89 | 
BitTorrent
(BTT)BitTorrent
|
$0.00028 | ▲0.71 % | ▼0.05 % | ▲5.42 % | $60 320 898 | $73 695 158 | 122.17%
|
-85 % |
| 90 | 
BitShares
(BTS)BitShares
|
$0.022 | ▲0.36 % | ▼5.24 % | ▲15.85 % | $59 608 261 | $30 739 776 | 51.57%
|
-98 % |
| 91 | 
Quant
(QNT)Quant
|
$5.72 | ▲2.63 % | ▲4 % | ▲8.28 % | $57 040 998 | $21 277 759 | 37.30%
|
-63 % |
| 92 | 
HyperCash
(HC)HyperCash
|
$1.27 | ▼0.27 % | ▼0.59 % | ▲20.2 % | $56 949 001 | $28 910 989 | 50.77%
|
-97 % |
| 93 | 
IOST
(IOST)IOST
|
$0.0045 | ▼0.41 % | ▲2 % | ▲26.04 % | $54 332 391 | $50 627 861 | 93.18%
|
-97 % |
| 94 | 
Horizen
(ZEN)Horizen
|
$5.82 | ▲0.08 % | ▼3.51 % | ▲5.07 % | $53 347 117 | $2 871 237 | 5.38% | -91 % |
| 95 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.12 | ▼0.66 % | ▼5.15 % | ▲16.35 % | $52 393 699 | $194 556 | 0.37% | -90 % |
| 96 | 
Decentraland
(MANA)Decentraland
|
$0.039 | ▲0.16 % | ▼1.59 % | ▲4.08 % | $51 510 048 | $18 222 285 | 35.38%
|
-86 % |
| 97 | 
Loopring
(LRC)Loopring
|
$0.044 | ▲0.31 % | ▼0.04 % | ▲9.38 % | $50 855 062 | $8 596 333 | 16.90%
|
-98 % |
| 98 | 
Golem
(GNT)Golem
|
$0.050 | ▼0.07 % | ▲0.42 % | ▲5.76 % | $49 446 085 | $11 574 397 | 23.41%
|
-96 % |
| 99 | 
Streamr DATAcoin
(DATA)Streamr DATAcoin
|
$0.069 | ▼3.49 % | ▼5.26 % | ▼5.81 % | $48 134 252 | $44 553 562 | 92.56%
|
-85 % |
| 100 | 
V Systems
(VSYS)V Systems
|
$0.024 | ▼0.23 % | ▼3.19 % | ▲1.6 % | $47 719 580 | $4 885 232 | 10.24%
|
-91 % |