Market Cap: $121 285 196 216 (-1.01%)
  • Volume 24h: $15 833 436 136 (13.05%)
  • Change: 1h: 0.17%, 24h: -1.01%, 7d: -5.20%
  • BTC dominance: 52.39%

Crypto Coins by Market Capitalization (2109 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $3 634 0.11 % -0.84 % -3.39 % $63 551 010 654 $5 205 690 354 🔥 8.19% -82 %
2 XRP XRP XRP (XRP)XRP $0.33 0.08 % -1.3 % -3.71 % $13 420 880 940 $418 547 385 3.12% -91 %
3 Ethereum ETH Ethereum (ETH)Ethereum $121.7 0.2 % -2.02 % -7.47 % $12 708 120 753 $2 486 342 823 🔥 19.56% -92 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $130.1 0.29 % 0.39 % -5.04 % $2 285 564 163 $178 231 318 7.80% -97 %
5 EOS EOS EOS (EOS)EOS $2.44 0.33 % 0.07 % -2.78 % $2 212 048 867 $667 141 851 🔥 30.16% -89 %
6 Stellar XLM Stellar (XLM)Stellar $0.11 0.19 % -0.78 % -4.75 % $2 041 577 237 $90 274 418 4.42% -89 %
7 Tether USDT Tether (USDT)Tether $1.02 -0.09 % -0.27 % -0.61 % $2 031 289 255 $3 750 793 895 🔥 184.65% -17 %
8 Litecoin LTC Litecoin (LTC)Litecoin $30.94 0.32 % -2.75 % -9.86 % $1 858 512 229 $562 415 373 🔥 30.26% -92 %
9 TRON TRX TRON (TRX)TRON $0.025 0.1 % -1.76 % -7.62 % $1 636 599 836 $146 837 836 🔥 8.97% -92 %
10 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $76.98 0.1 % -1.32 % -0.93 % $1 352 520 738 $58 296 788 4.31% -43 %
11 Cardano ADA Cardano (ADA)Cardano $0.044 0.52 % -0.61 % -1.08 % $1 153 373 192 $34 118 195 2.96% -97 %
12 IOTA MIOTA IOTA (MIOTA)IOTA $0.31 0.22 % 0.35 % -4.78 % $852 921 003 $7 584 999 0.89% -95 %
13 Binance Coin BNB Binance Coin (BNB)Binance Coin $6.16 1.04 % 1.59 % 2.55 % $796 118 640 $29 942 311 3.76% -75 %
14 Monero XMR Monero (XMR)Monero $45.04 0.14 % -1.21 % -2.8 % $753 328 905 $27 942 602 3.71% -91 %
15 Dash DASH Dash (DASH)Dash $70.82 0.21 % -1.19 % -4.97 % $607 164 866 $170 313 437 🔥 28.05% -96 %
16 NEM XEM NEM (XEM)NEM $0.057 0.57 % 0.43 % -1.16 % $512 616 606 $15 895 081 3.10% -97 %
17 NEO NEO NEO (NEO)NEO $7.60 -0.04 % -3.09 % -5.77 % $493 684 919 $124 223 514 🔥 25.16% -96 %
18 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $4.34 0.59 % 0.54 % -3.42 % $466 698 535 $121 281 256 🔥 25.99% -91 %
19 Maker MKR Maker (MKR)Maker $458.3 2.57 % 3.01 % 2.2 % $333 753 508 $940 807 0.28% -78 %
20 USD Coin USDC USD Coin (USDC)USD Coin $1.01 -0.13 % -0.1 % 0.02 % $326 482 124 $24 022 298 7.36% -21 %
21 Zcash ZEC Zcash (ZEC)Zcash $53.76 0.41 % -1.83 % -2.44 % $306 041 318 $167 580 407 🔥 54.76% -99 %
22 Waves WAVES Waves (WAVES)Waves $2.59 -0.26 % -0.86 % -3.95 % $259 043 890 $18 512 310 7.15% -86 %
23 Tezos XTZ Tezos (XTZ)Tezos $0.43 0.09 % -0.06 % -7.47 % $258 708 913 $427 651 0.17% -97 %
24 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0021 -0.08 % -1.09 % -2.11 % $246 093 293 $14 428 285 5.86% -89 %
25 VeChain VET VeChain (VET)VeChain $0.0042 0.62 % 6.87 % 3.31 % $233 470 116 $8 356 780 3.58% -100 %
26 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 0.01 % -0.02 % 0.05 % $210 551 304 $60 411 598 🔥 28.69% -29 %
27 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $11.68 -0.22 % -3.43 % -6.79 % $203 469 521 $5 268 925 2.59% -98 %
28 Ontology ONT Ontology (ONT)Ontology $0.62 -0.29 % -0.15 % 2.69 % $200 124 977 $25 491 649 🔥 12.74% -94 %
29 Qtum QTUM Qtum (QTUM)Qtum $2.11 0.15 % -0.83 % -3.35 % $188 081 294 $154 423 249 🔥 82.10% -98 %
30 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.022 0.25 % -4.59 % 4.5 % $181 158 941 $16 200 048 🔥 8.94% -90 %
31 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.28 0.17 % -0.06 % -3.01 % $178 869 798 $28 973 317 🔥 16.20% -96 %
32 0x ZRX 0x (ZRX)0x $0.30 2.87 % 0.97 % 3.98 % $177 218 423 $9 894 237 5.58% -88 %
33 Chainlink LINK Chainlink (LINK)Chainlink $0.49 0.91 % 0.4 % 37.1 % $172 156 929 $14 026 561 🔥 8.15% -71 %
34 Augur REP Augur (REP)Augur $14.59 -1.17 % 14.58 % 61.13 % $160 540 226 $49 194 580 🔥 30.64% -88 %
35 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.13 0.2 % 0.22 % 0.02 % $154 955 122 $15 467 860 🔥 9.98% -87 %
36 Decred DCR Decred (DCR)Decred $16.74 0.15 % -0.38 % -0.05 % $153 402 478 $1 394 000 0.91% -92 %
37 Lisk LSK Lisk (LSK)Lisk $1.23 -0.36 % 1.16 % -3.12 % $139 994 285 $3 520 475 2.51% -97 %
38 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 -0.07 % -0.08 % 0.09 % $134 575 906 $82 863 274 🔥 61.57% -9 %
39 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.80 -0.18 % -2.77 % -4.46 % $122 896 335 $1 701 555 1.38% -99 %
40 Nano NANO Nano (NANO)Nano $0.88 0.76 % -0.54 % -4.14 % $116 696 524 $1 712 045 1.47% -98 %
41 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00062 -0.38 % -1.52 % -7.94 % $114 446 060 $81 391 0.07% -98 %
42 DigiByte DGB DigiByte (DGB)DigiByte $0.0099 0.26 % 1.63 % -3.83 % $112 115 741 $857 759 0.77% -97 %
43 ICON ICX ICON (ICX)ICON $0.24 1.82 % 1.73 % -4.52 % $111 990 552 $4 637 640 4.14% -98 %
44 Stratis STRAT Stratis (STRAT)Stratis $1.06 1.34 % -9.31 % 10.87 % $104 739 119 $4 985 217 4.76% -95 %
45 BitShares BTS BitShares (BTS)BitShares $0.039 0.25 % -2.27 % 0.24 % $104 241 423 $3 139 786 3.01% -96 %
46 Aeternity AE Aeternity (AE)Aeternity $0.45 -1.13 % -12.45 % 15.02 % $103 816 974 $24 327 278 🔥 23.43% -98 %
47 Revain R Revain (R)Revain $0.21 0.13 % -0.16 % 1.18 % $102 055 617 $2 707 152 2.65% -95 %
48 Verge XVG Verge (XVG)Verge $0.0067 -0.13 % -3.09 % -5.87 % $101 396 440 $1 407 561 1.39% -98 %
49 Steem STEEM Steem (STEEM)Steem $0.32 0.12 % 6.9 % 17.97 % $99 556 189 $8 866 044 🔥 8.91% -96 %
50 Siacoin SC Siacoin (SC)Siacoin $0.0025 -0.5 % 0.8 % -4.88 % $95 809 952 $1 109 763 1.16% -98 %
51 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.00 0.16 % 0.04 % 0.63 % $85 349 769 $145 425 773 🔥 170.39% -16 %
52 Status SNT Status (SNT)Status $0.024 0.32 % 9.52 % 14.54 % $81 848 506 $37 265 393 🔥 45.53% -97 %
53 Bytom BTM Bytom (BTM)Bytom $0.079 -0.44 % -0.71 % 2.91 % $79 599 018 $7 136 027 🔥 8.96% -93 %
54 Holo HOT Holo (HOT)Holo $0.00058 -1.16 % -3.08 % 0.89 % $77 834 438 $3 032 675 3.90% -71 %
55 IOST IOST IOST (IOST)IOST $0.0063 -0.16 % -0.21 % 6.71 % $76 236 901 $3 505 030 4.60% -95 %
56 Komodo KMD Komodo (KMD)Komodo $0.68 -0.18 % 1.71 % -0.11 % $75 717 692 $524 203 0.69% -96 %
57 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00044 -1.03 % -3.03 % -1.18 % $72 940 024 $992 392 1.36% -97 %
58 Dai DAI Dai (DAI)Dai $1.00 0.32 % -0.29 % -0.52 % $72 533 080 $5 732 366 7.90% -61 %
59 Populous PPT Populous (PPT)Populous $1.32 -0.16 % -2.1 % -0.38 % $70 071 275 $1 190 186 1.70% -98 %
60 Aurora AOA Aurora (AOA)Aurora $0.010 0.07 % -7.17 % -4.55 % $66 096 224 $1 833 655 2.77% -83 %
61 Golem GNT Golem (GNT)Golem $0.065 0.44 % 0.99 % -0.15 % $62 745 583 $2 097 752 3.34% -97 %
62 ODEM ODE ODEM (ODE)ODEM $0.28 -0.54 % 0.56 % -2.66 % $61 781 891 $888 216 1.44% -49 %
63 REPO REPO REPO (REPO)REPO $0.56 -1.17 % -4 % 1.38 % $61 627 383 $109 518 0.18% -23 %
64 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.06 -1.3 % -1.35 % -4.14 % $59 234 163 $5 571 278 🔥 9.41% -90 %
65 Ardor ARDR Ardor (ARDR)Ardor $0.055 0.33 % 3.57 % 1.01 % $54 865 429 $738 488 1.35% -98 %
66 Factom FCT Factom (FCT)Factom $6.23 0.82 % 2.97 % -11.57 % $54 476 369 $170 433 0.31% -93 %
67 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.12 0.21 % -0.08 % -1.13 % $53 415 765 $158 240 0.30% -90 %
68 Huobi Token HT Huobi Token (HT)Huobi Token $1.06 -0.29 % -0.2 % 0.3 % $53 008 835 $4 819 039 🔥 9.09% -83 %
69 Electroneum ETN Electroneum (ETN)Electroneum $0.0058 -2.72 % -5.13 % -14.17 % $50 881 892 $360 149 0.71% -98 %
70 HyperCash HC HyperCash (HC)HyperCash $1.14 -0.26 % -5.77 % 13.62 % $49 514 519 $1 826 971 3.69% -56 %
71 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.20 0.98 % -4.04 % 9.23 % $49 353 915 $3 986 277 🔥 8.08% -97 %
72 Insight Chain INB Insight Chain (INB)Insight Chain $0.29 0.57 % 2.97 % 8.21 % $48 668 745 $2 216 926 4.56% -48 %
73 Loopring LRC Loopring (LRC)Loopring $0.056 -0.72 % 16.54 % 38.23 % $44 197 335 $10 430 679 🔥 23.60% -98 %
74 Mixin XIN Mixin (XIN)Mixin $98.36 0.2 % -0.24 % -1.19 % $43 891 460 $6 842 0.02% -96 %
75 Project Pai PAI Project Pai (PAI)Project Pai $0.039 -1.55 % -0.5 % 2.66 % $43 387 845 $634 864 1.46% -97 %
76 Ark ARK Ark (ARK)Ark $0.40 0.03 % 1.49 % -7.06 % $43 274 142 $538 502 1.24% -96 %
77 PIVX PIVX PIVX (PIVX)PIVX $0.76 -0.14 % -0.36 % -1.54 % $43 218 006 $413 947 0.96% -95 %
78 Decentraland MANA Decentraland (MANA)Decentraland $0.040 -0.18 % 2.7 % 2.43 % $42 506 630 $3 975 026 🔥 9.35% -86 %
79 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $0.47 -1.46 % -2.7 % -9.62 % $42 292 537 $50 206 0.12% -98 %
80 WAX WAX WAX (WAX)WAX $0.043 1.02 % -10.87 % 22.89 % $40 498 021 $974 257 2.41% -99 %
81 Dentacoin DCN Dentacoin (DCN)Dentacoin $0.00012 2.59 % 7.7 % -21.59 % $40 202 743 $31 918 0.08% -99 %
82 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.10 1.97 % 15.66 % 39.85 % $40 201 920 $14 417 410 🔥 35.86% -95 %
83 Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)Buggyra Coin Zero $0.024 -0.9 % -14.73 % -41.05 % $39 596 535 $41 121 0.10% -71 %
84 Optimal Shelf Availability Token OSA Optimal Shelf Availability Token (OSA)Optimal Shelf Availability Token $0.045 1.32 % -3.21 % 15.57 % $39 071 884 $1 318 429 3.37% -72 %
85 MonaCoin MONA MonaCoin (MONA)MonaCoin $0.57 -0.07 % -0.4 % -3.33 % $37 436 468 $90 785 0.24% -97 %
86 Nexo NEXO Nexo (NEXO)Nexo $0.066 1.41 % 0.89 % -5.11 % $37 127 916 $3 936 439 🔥 10.60% -88 %
87 Wanchain WAN Wanchain (WAN)Wanchain $0.35 -0.12 % 8.92 % 8.53 % $36 737 050 $5 366 179 🔥 14.61% -97 %
88 Aion AION Aion (AION)Aion $0.13 -0.13 % -0.13 % -9.14 % $36 425 061 $2 863 418 7.86% -99 %
89 DigixDAO DGD DigixDAO (DGD)DigixDAO $18.01 2.73 % 0.91 % -0.58 % $36 010 524 $348 092 0.97% -97 %
90 Crypto.com MCO Crypto.com (MCO)Crypto.com $2.24 -0.07 % -0.65 % -1.41 % $35 335 559 $6 815 099 🔥 19.29% -62 %
91 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0012 0.25 % 1.83 % -3.21 % $35 099 273 $153 585 0.44% -96 %
92 Bancor BNT Bancor (BNT)Bancor $0.56 0.26 % -1.08 % -5.23 % $35 015 248 $1 430 313 4.08% -98 %
93 STASIS EURS EURS STASIS EURS (EURS)STASIS EURS $1.12 0.04 % 0.38 % -0.31 % $34 544 806 $580 569 1.68% -91 %
94 Polymath POLY Polymath (POLY)Polymath $0.12 0.23 % -1.4 % -2.16 % $34 440 491 $1 886 823 5.48% -93 %
95 QASH QASH QASH (QASH)QASH $0.098 1.22 % -4.93 % -0.23 % $34 230 823 $195 502 0.57% -96 %
96 Linkey LKY Linkey (LKY)Linkey $0.68 0.01 % -1.35 % -0.13 % $33 859 237 $659 081 1.95% -38 %
97 THETA THETA THETA (THETA)THETA $0.047 -0.67 % -1.01 % 1.45 % $33 111 357 $927 325 2.80% -30 %
98 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.012 -0.4 % -1.26 % -6.38 % $33 080 835 $1 967 372 5.95% -84 %
99 Zcoin XZC Zcoin (XZC)Zcoin $5.09 -0.57 % 1.14 % -4.61 % $32 647 319 $493 784 1.51% -97 %
100 GXChain GXS GXChain (GXS)GXChain $0.54 -1.07 % 1.67 % 3.03 % $32 646 921 $1 552 622 4.76% -98 %