Market Cap:
$201 487 333 575
(▼0.86%)
- Volume 24h: $34 297 344 750 (17.02%)
- Market Cap Change 24h: ▼0.86%
- BTC dominance: 66.78%
Crypto Coins by Market Capitalization (4791 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$7 442 | ▼0.03 % | ▼1.04 % | ▼1.51 % | $134 731 427 466 | $17 368 036 125 | 12.89%
|
-62 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$147.1 | ▼0.13 % | ▼0.98 % | ▼3.07 % | $16 011 230 612 | $5 052 561 145 | 31.56%
|
-90 % |
| 3 | 
XRP
(XRP)XRP
|
$0.23 | ▼0.15 % | ▼0.45 % | ▼0.49 % | $9 752 919 994 | $1 146 316 262 | 11.75%
|
-93 % |
| 4 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.11 % | ▲0 % | ▼0.04 % | $4 288 489 454 | $17 595 489 172 | 410.30%
|
-24 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$210.1 | ▼0.01 % | ▼1.81 % | ▼3.23 % | $3 814 868 642 | $968 129 372 | 25.38%
|
-94 % |
| 6 | 
Litecoin
(LTC)Litecoin
|
$45.20 | ▼0.11 % | ▼1.52 % | ▼4.36 % | $2 885 252 506 | $1 499 658 768 | 51.98%
|
-87 % |
| 7 | 
EOS
(EOS)EOS
|
$2.71 | ▲0.21 % | ▼1.1 % | ▼1.57 % | $2 582 133 182 | $1 059 189 906 | 41.02%
|
-88 % |
| 8 | 
Binance Coin
(BNB)Binance Coin
|
$15.51 | ▲0.15 % | ▼0.75 % | ▼1.28 % | $2 380 261 805 | $211 998 237 | 8.91%
|
-61 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$95.11 | ▼0.02 % | ▼1.32 % | ▼11.23 % | $1 726 400 918 | $381 854 375 | 22.12%
|
-62 % |
| 10 | 
Cardano
(ADA)Cardano
|
$0.038 | ▼0.06 % | ▲0.35 % | ▼5.17 % | $1 192 373 963 | $55 702 368 | 4.67% | -97 % |
| 11 | 
Stellar
(XLM)Stellar
|
$0.055 | ▲0 % | ▼1.21 % | ▼4.47 % | $1 114 218 756 | $115 873 585 | 10.40%
|
-94 % |
| 12 | 
Tezos
(XTZ)Tezos
|
$1.46 | ▼0.46 % | ▲1.18 % | ▲10.1 % | $1 015 114 475 | $52 862 977 | 5.21% | -86 % |
| 13 | 
TRON
(TRX)TRON
|
$0.014 | ▲0.02 % | ▼1.88 % | ▼6.77 % | $954 298 099 | $866 724 376 | 90.82%
|
-94 % |
| 14 | 
Monero
(XMR)Monero
|
$54.43 | ▼0.59 % | ▲1.46 % | ▼0.6 % | $944 674 317 | $168 321 200 | 17.82%
|
-90 % |
| 15 | 
Cosmos
(ATOM)Cosmos
|
$3.77 | ▲0.88 % | ▲0.41 % | ▼3.93 % | $934 392 734 | $197 423 179 | 21.13%
|
-46 % |
| 16 | 
LEO Token
(LEO)LEO Token
|
$0.91 | ▼0.07 % | ▼1.32 % | ▼0.94 % | $898 101 897 | $7 538 441 | 0.84% | -55 % |
| 17 | 
OKB
(OKB)OKB
|
$2.68 | ▲0.21 % | ▲0.11 % | ▲9.9 % | $766 078 813 | $104 829 738 | 13.68%
|
-51 % |
| 18 | 
Chainlink
(LINK)Chainlink
|
$2.03 | ▼0.08 % | ▼2.18 % | ▼9.17 % | $739 968 097 | $70 056 388 | 9.47%
|
-55 % |
| 19 | 
Huobi Token
(HT)Huobi Token
|
$2.80 | ▲0.22 % | ▼1.12 % | ▲0.41 % | $673 441 897 | $169 505 510 | 25.17%
|
-54 % |
| 20 | 
NEO
(NEO)NEO
|
$8.89 | ▲0.02 % | ▼1.48 % | ▼4.64 % | $626 462 736 | $272 906 984 | 43.56%
|
-96 % |
| 21 | 
IOTA
(MIOTA)IOTA
|
$0.20 | ▲0.34 % | ▼0.37 % | ▼2.74 % | $567 397 231 | $4 422 285 | 0.78% | -96 % |
| 22 | 
Dash
(DASH)Dash
|
$51.96 | ▼0.18 % | ▲0.02 % | ▼5.57 % | $473 385 870 | $260 649 157 | 55.06%
|
-97 % |
| 23 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.08 % | ▼0.01 % | ▼0.11 % | $464 347 352 | $278 257 654 | 59.92%
|
-15 % |
| 24 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$3.85 | ▼0.08 % | ▼1.75 % | ▼2.38 % | $445 103 053 | $442 811 419 | 99.49%
|
-91 % |
| 25 | 
VeChain
(VET)VeChain
|
$0.0068 | ▲1.08 % | ▼3.23 % | ▲12.03 % | $430 766 475 | $76 205 976 | 17.69%
|
-74 % |
| 26 | 
Ontology
(ONT)Ontology
|
$0.61 | ▼0.08 % | ▼1.35 % | ▼3.79 % | $390 909 616 | $69 648 860 | 17.82%
|
-94 % |
| 27 | 
Maker
(MKR)Maker
|
$509.0 | ▲1.6 % | ▼0.94 % | ▼5.75 % | $377 147 220 | $4 761 663 | 1.26% | -72 % |
| 28 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.029 | ▲0.34 % | ▼0.6 % | ▲7.61 % | $356 923 098 | $6 153 176 | 1.72% | -81 % |
| 29 | 
NEM
(XEM)NEM
|
$0.036 | ▲0.06 % | ▼0.58 % | ▼1 % | $323 134 214 | $44 775 140 | 13.86%
|
-98 % |
| 30 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0022 | ▼0.1 % | ▲0.05 % | ▼4.49 % | $271 218 885 | $48 651 846 | 17.94%
|
-87 % |
| 31 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.19 | ▲0.22 % | ▼3.09 % | ▼7.88 % | $256 150 478 | $46 583 127 | 18.19%
|
-80 % |
| 32 | 
Zcash
(ZEC)Zcash
|
$29.62 | ▲0.06 % | ▲0.13 % | ▲2.1 % | $237 676 155 | $91 818 789 | 38.63%
|
-99 % |
| 33 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.07 % | ▼0.08 % | ▼0.07 % | $235 829 938 | $268 338 758 | 113.78%
|
-12 % |
| 34 | 
Decred
(DCR)Decred
|
$20.60 | ▲0.43 % | ▼0.19 % | ▲5.17 % | $222 171 329 | $16 640 592 | 7.49% | -84 % |
| 35 | 
Qtum
(QTUM)Qtum
|
$1.73 | ▲0.48 % | ▼0.98 % | ▼3.07 % | $167 120 439 | $259 250 975 | 155.13%
|
-98 % |
| 36 | 
Ravencoin
(RVN)Ravencoin
|
$0.033 | ▲0.55 % | ▲3.16 % | ▲45.15 % | $164 231 987 | $35 676 479 | 21.72%
|
-59 % |
| 37 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.01 % | ▼0.03 % | ▲0.06 % | $160 589 044 | $237 374 038 | 147.81%
|
-38 % |
| 38 | 
0x
(ZRX)0x
|
$0.23 | ▲0.35 % | ▼1.81 % | ▼8.88 % | $141 169 790 | $23 131 811 | 16.39%
|
-91 % |
| 39 | 
Algorand
(ALGO)Algorand
|
$0.28 | ▼1.3 % | ▲7.06 % | ▲5.04 % | $138 599 216 | $128 385 714 | 92.63%
|
-92 % |
| 40 | 
Holo
(HOT)Holo
|
$0.00072 | ▲0.28 % | ▼2.48 % | ▼9.97 % | $127 972 439 | $6 584 817 | 5.15% | -72 % |
| 41 | 
Bytom
(BTM)Bytom
|
$0.078 | ▼0.08 % | ▼2.2 % | ▼5.38 % | $121 650 239 | $24 928 273 | 20.49%
|
-93 % |
| 42 | 
Augur
(REP)Augur
|
$10.35 | ▲0.08 % | ▼1.04 % | ▼4.27 % | $113 774 563 | $7 865 334 | 6.91% | -97 % |
| 43 | 
Seele
(SEELE)Seele
|
$0.16 | ▲0 % | ▲0.62 % | ▲12.61 % | $112 860 910 | $25 965 953 | 23.01%
|
-47 % |
| 44 | 
Nano
(NANO)Nano
|
$0.82 | ▲0.43 % | ▼0.73 % | ▼8.19 % | $108 717 796 | $1 098 854 | 1.01% | -98 % |
| 45 | 
Synthetix
(SNX)Synthetix
|
$1.21 | ▼0.25 % | ▼2.09 % | ▼10.44 % | $107 426 086 | $137 590 | 0.13% | -22 % |
| 46 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$5.98 | ▼0.21 % | ▼0.91 % | ▼5.95 % | $104 678 513 | $9 599 797 | 9.17%
|
-99 % |
| 47 | 
OmiseGO
(OMG)OmiseGO
|
$0.74 | ▲0.17 % | ▼1.38 % | ▼3.62 % | $103 650 687 | $40 143 179 | 38.73%
|
-97 % |
| 48 | 
Matic Network
(MATIC)Matic Network
|
$0.040 | ▲1.94 % | ▲5.71 % | ▲40.17 % | $102 380 163 | $68 144 409 | 66.56%
|
-11 % |
| 49 | 
Nervos Network
(CKB)Nervos Network
|
$0.0078 | ▲0.16 % | ▲0.8 % | ▼2.83 % | $98 620 797 | $4 757 178 | 4.82% | -39 % |
| 50 | 
V Systems
(VSYS)V Systems
|
$0.050 | ▲0.08 % | ▼2.04 % | ▼8.62 % | $93 598 268 | $4 117 801 | 4.40% | -82 % |
| 51 | 
Lisk
(LSK)Lisk
|
$0.68 | ▼0.04 % | ▼0.29 % | ▼2.39 % | $92 982 151 | $2 691 692 | 2.89% | -98 % |
| 52 | 
DigiByte
(DGB)DigiByte
|
$0.0064 | ▼0.26 % | ▲6.22 % | ▼4.36 % | $80 065 725 | $992 345 | 1.24% | -95 % |
| 53 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$0.96 | ▲0.05 % | ▼0.6 % | ▼2.29 % | $78 873 057 | $4 973 240 | 6.31% | -95 % |
| 54 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.087 | ▲3.16 % | ▼4.55 % | ▲45.72 % | $77 915 375 | $16 693 281 | 21.42%
|
-81 % |
| 55 | 
Komodo
(KMD)Komodo
|
$0.66 | ▲0.14 % | ▲3.26 % | ▼10.63 % | $77 079 719 | $3 687 694 | 4.78% | -94 % |
| 56 | 
Theta Network
(THETA)Theta Network
|
$0.077 | ▲0.57 % | ▼0.1 % | ▲7.45 % | $77 018 735 | $1 289 527 | 1.67% | -74 % |
| 57 | 
Verge
(XVG)Verge
|
$0.0045 | ▼0.13 % | ▲3.97 % | ▲14.52 % | $72 967 654 | $37 478 742 | 51.36%
|
-98 % |
| 58 | 
IOST
(IOST)IOST
|
$0.0060 | ▲0.04 % | ▲0.75 % | ▲13.44 % | $71 863 466 | $31 004 687 | 43.14%
|
-95 % |
| 59 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.38 | ▲1.29 % | ▲0.73 % | ▼0.43 % | $71 088 010 | $2 080 099 | 2.93% | -100 % |
| 60 | 
ICON
(ICX)ICON
|
$0.13 | ▲0.02 % | ▲0.18 % | ▼2.11 % | $67 439 348 | $5 949 377 | 8.82%
|
-99 % |
| 61 | 
Swipe
(SXP)Swipe
|
$1.12 | ▼1.56 % | ▲1.76 % | ▼6 % | $67 920 977 | $11 262 933 | 16.58%
|
-47 % |
| 62 | 
BitTorrent
(BTT)BitTorrent
|
$0.00031 | ▼0.72 % | ▼1.36 % | ▲0.29 % | $65 870 548 | $60 371 810 | 91.65%
|
-83 % |
| 63 | 
Crypto.com
(MCO)Crypto.com
|
$4.10 | ▼0.39 % | ▼2.24 % | ▲1.37 % | $64 857 669 | $18 915 049 | 29.16%
|
-81 % |
| 64 | 
MonaCoin
(MONA)MonaCoin
|
$0.87 | ▼0.38 % | ▼4.34 % | ▼6.22 % | $62 765 522 | $597 443 | 0.95% | -95 % |
| 65 | 
Siacoin
(SC)Siacoin
|
$0.0014 | ▼1.66 % | ▼3.31 % | ▼14.33 % | $60 346 067 | $8 876 852 | 14.71%
|
-98 % |
| 66 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0063 | ▲0.56 % | ▼0.89 % | ▲19.74 % | $58 748 989 | $32 248 171 | 54.89%
|
-97 % |
| 67 | 
Sai
(SAI)Sai
|
$1.00 | ▼0.02 % | ▼0.03 % | ▼0.12 % | $58 331 574 | $2 464 869 | 4.23% | -12 % |
| 68 | 
DxChain Token
(DX)DxChain Token
|
$0.0012 | ▲0.26 % | ▼0.22 % | ▲18.36 % | $58 837 897 | $1 263 163 | 2.15% | -59 % |
| 69 | 
Waves
(WAVES)Waves
|
$0.57 | ▼0.16 % | ▼1.16 % | ▼5.19 % | $56 912 295 | $8 096 423 | 14.23%
|
-96 % |
| 70 | 
ERC20
(ERC20)ERC20
|
$0.049 | ▼0.25 % | ▼1.34 % | ▲6.22 % | $55 227 671 | $45 845 | 0.08% | -99 % |
| 71 | 
Bytecoin
(BCN)Bytecoin
|
$0.00030 | ▼14.54 % | ▼16.95 % | ▼12 % | $55 083 184 | $9 852 | 0.02% | -100 % |
| 72 | 
Aeternity
(AE)Aeternity
|
$0.16 | ▲0.21 % | ▼2.08 % | ▼2.17 % | $54 438 307 | $18 633 565 | 34.23%
|
-97 % |
| 73 | 
HyperCash
(HC)HyperCash
|
$1.22 | ▲0.24 % | ▼0.88 % | ▼2.6 % | $54 414 577 | $38 231 539 | 70.26%
|
-97 % |
| 74 | 
BitShares
(BTS)BitShares
|
$0.020 | ▼0.37 % | ▼1.27 % | ▼5.74 % | $54 384 151 | $7 649 689 | 14.07%
|
-98 % |
| 75 | 
Energi
(NRG)Energi
|
$2.35 | ▲1.69 % | ▲27.97 % | ▲74.9 % | $54 870 097 | $665 329 | 1.21% | -77 % |
| 76 | 
Nexo
(NEXO)Nexo
|
$0.096 | ▲0.12 % | ▲0.19 % | ▲2.94 % | $53 804 801 | $9 295 653 | 17.28%
|
-96 % |
| 77 | 
FTX Token
(FTT)FTX Token
|
$1.87 | ▼0.13 % | ▼5.91 % | ▲26.9 % | $53 805 035 | $2 179 004 | 4.05% | -31 % |
| 78 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.11 | ▲0.6 % | ▼0.24 % | ▼7.35 % | $51 184 771 | $240 428 | 0.47% | -90 % |
| 79 | 
Luna
(LUNA)Luna
|
$0.27 | ▲0.43 % | ▲0.19 % | ▼2.49 % | $50 576 371 | $246 369 | 0.49% | -95 % |
| 80 | 
Maximine Coin
(MXM)Maximine Coin
|
$0.0097 | ▼0.23 % | ▼2.91 % | ▼14.42 % | $48 372 855 | $3 813 | 0.01% | -94 % |
| 81 | 
Ardor
(ARDR)Ardor
|
$0.047 | ▲0.07 % | ▼1.2 % | ▼11.03 % | $47 239 698 | $2 731 576 | 5.78% | -98 % |
| 82 | 
Lambda
(LAMB)Lambda
|
$0.033 | ▼0.73 % | ▼3.09 % | ▼9.52 % | $47 115 333 | $28 326 610 | 60.12%
|
-88 % |
| 83 | 
Quant
(QNT)Quant
|
$4.32 | ▼3.92 % | ▼13.28 % | ▼27.77 % | $43 069 938 | $2 110 641 | 4.90% | -72 % |
| 84 | 
Dai
(DAI)Dai
|
$0.96 | ▼0.01 % | ▼1.63 % | ▲1.48 % | $42 873 944 | $1 000 447 | 2.33% | -7 % |
| 85 | 
Horizen
(ZEN)Horizen
|
$5.32 | ▲0.13 % | ▼2.36 % | ▼6.98 % | $42 214 984 | $641 473 | 1.52% | -92 % |
| 86 | 
Pundi X
(NPXS)Pundi X
|
$0.00017 | ▲3.45 % | ▲9.6 % | ▲7.39 % | $41 115 398 | $3 516 780 | 8.55%
|
-99 % |
| 87 | 
Enigma
(ENG)Enigma
|
$0.52 | ▼0.65 % | ▲1.28 % | ▼5.05 % | $40 840 225 | $1 196 381 | 2.93% | -94 % |
| 88 | 
Kyber Network
(KNC)Kyber Network
|
$0.24 | ▼0.84 % | ▼0.48 % | ▲27.16 % | $40 412 259 | $11 456 004 | 28.35%
|
-96 % |
| 89 | 
Blockstack IOU
(STX)Blockstack IOU
|
$0.094 | ▲0.04 % | ▼2.95 % | ▼14.55 % | $40 140 549 | $227 743 | 0.57% | -94 % |
| 90 | 
BitMax Token
(BTMX)BitMax Token
|
$0.050 | ▼0.61 % | ▼1.29 % | ▼3.15 % | $39 151 464 | $2 293 437 | 5.86% | -84 % |
| 91 | 
iExec RLC
(RLC)iExec RLC
|
$0.56 | ▲0.01 % | ▲3.18 % | ▼17.96 % | $38 910 256 | $390 261 | 1.00% | -86 % |
| 92 | 
Steem
(STEEM)Steem
|
$0.12 | ▲0 % | ▼0.69 % | ▼4.68 % | $38 797 050 | $235 244 | 0.61% | -99 % |
| 93 | 
Electroneum
(ETN)Electroneum
|
$0.0039 | ▼0.64 % | ▼0.75 % | ▼0.45 % | $38 391 714 | $115 242 | 0.30% | -98 % |
| 94 | 
Status
(SNT)Status
|
$0.011 | ▲0.09 % | ▼1.14 % | ▼4.22 % | $38 543 965 | $16 009 666 | 41.54%
|
-98 % |
| 95 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.043 | ▲0.79 % | ▼1.26 % | ▼1.78 % | $36 306 971 | $1 007 615 | 2.78% | -74 % |
| 96 | 
Chiliz
(CHZ)Chiliz
|
$0.0096 | ▼1.13 % | ▼4.02 % | ▼16.91 % | $36 175 932 | $2 564 012 | 7.09% | -57 % |
| 97 | 
YOU Chain
(YOU)YOU Chain
|
$0.049 | ▲0.2 % | ▲1.82 % | ▼6.27 % | $35 766 414 | $16 528 426 | 46.21%
|
-57 % |
| 98 | 
Golem
(GNT)Golem
|
$0.036 | ▲0.33 % | ▼2.88 % | ▼4.03 % | $35 419 914 | $6 347 958 | 17.92%
|
-97 % |
| 99 | 
Crypterium
(CRPT)Crypterium
|
$0.41 | ▲1.6 % | ▼3.48 % | ▼7.13 % | $35 020 260 | $260 057 | 0.74% | -74 % |
| 100 | 
RIF Token
(RIF)RIF Token
|
$0.064 | ▼0.58 % | ▼0.9 % | ▼0.37 % | $34 340 222 | $4 022 747 | 11.71%
|
-77 % |