Market Cap:
$264 779 397 589
(▼0.73%)
- Volume 24h: $38 562 691 826 (14.56%)
- Market Cap Change 24h: ▼0.73%
- BTC dominance: 67.65%
Crypto Coins by Market Capitalization (5645 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$9 979 | ▼0.46 % | ▼0.44 % | ▼3.6 % | $179 094 980 850 | $15 877 947 804 | 8.87%
|
-49 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$210.8 | ▼0.33 % | ▼2.53 % | ▲11.95 % | $22 734 725 446 | $8 221 734 459 | 36.16%
|
-85 % |
| 3 | 
XRP
(XRP)XRP
|
$0.28 | ▼0.25 % | ▼3.6 % | ▲7.15 % | $12 036 248 957 | $1 586 362 740 | 13.18%
|
-92 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$305.8 | ▼0.49 % | ▼2.03 % | ▲0.42 % | $5 510 051 005 | $1 649 754 603 | 29.94%
|
-92 % |
| 5 | 
Litecoin
(LTC)Litecoin
|
$72.19 | ▼0.41 % | ▼1.77 % | ▲2.26 % | $4 570 722 774 | $2 636 021 702 | 57.67%
|
-80 % |
| 6 | 
EOS
(EOS)EOS
|
$3.89 | ▼0.29 % | ▼3.19 % | ▼3.65 % | $3 993 330 999 | $2 385 125 025 | 59.73%
|
-83 % |
| 7 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.03 % | ▼0.16 % | ▼0.25 % | $3 556 988 173 | $19 774 431 934 | 555.93%
|
-24 % |
| 8 | 
Binance Coin
(BNB)Binance Coin
|
$20.37 | ▼0.47 % | ▼2.94 % | ▼3.04 % | $3 167 591 191 | $124 853 605 | 3.94% | -49 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$120.2 | ▼0.78 % | ▼1.63 % | ▲0.72 % | $2 166 073 987 | $330 230 335 | 15.25%
|
-52 % |
| 10 | 
Cardano
(ADA)Cardano
|
$0.049 | ▲0.2 % | ▼5.25 % | ▲5.75 % | $1 528 358 115 | $113 721 680 | 7.44% | -96 % |
| 11 | 
Stellar
(XLM)Stellar
|
$0.071 | ▲0.33 % | ▼0.65 % | ▲23.6 % | $1 435 268 523 | $251 362 679 | 17.51%
|
-92 % |
| 12 | 
Monero
(XMR)Monero
|
$73.38 | ▼0.56 % | ▲0.65 % | ▼3.37 % | $1 263 732 814 | $89 348 325 | 7.07% | -86 % |
| 13 | 
TRON
(TRX)TRON
|
$0.018 | ▼1.29 % | ▲0.97 % | ▲11.57 % | $1 167 009 002 | $811 354 357 | 69.52%
|
-92 % |
| 14 | 
LEO Token
(LEO)LEO Token
|
$1.07 | ▼0.34 % | ▼1.03 % | ▲1.97 % | $1 066 731 431 | $1 146 924 | 0.11% | -47 % |
| 15 | 
Huobi Token
(HT)Huobi Token
|
$4.01 | ▲0.12 % | ▼1.32 % | ▼2.39 % | $984 490 793 | $86 562 506 | 8.79%
|
-34 % |
| 16 | 
Tezos
(XTZ)Tezos
|
$1.05 | ▼0.26 % | ▼1.11 % | ▲5.28 % | $852 011 014 | $10 768 043 | 1.26% | -90 % |
| 17 | 
Dash
(DASH)Dash
|
$92.49 | ▼0.66 % | ▼2.03 % | ▲1.21 % | $835 464 384 | $251 631 918 | 30.12%
|
-94 % |
| 18 | 
OKB
(OKB)OKB
|
$2.74 | ▼0.64 % | ▼2.56 % | ▼1.79 % | $822 694 548 | $39 498 243 | 4.80% | -49 % |
| 19 | 
IOTA
(MIOTA)IOTA
|
$0.28 | ▼0.01 % | ▼4.39 % | ▲14.27 % | $786 818 230 | $5 799 014 | 0.74% | -95 % |
| 20 | 
Cosmos
(ATOM)Cosmos
|
$2.90 | ▼0.14 % | ▼6.03 % | ▼6.56 % | $710 691 149 | $134 820 186 | 18.97%
|
-59 % |
| 21 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$6.01 | ▼0.22 % | ▼1.3 % | ▼3.96 % | $682 808 324 | $577 505 522 | 84.58%
|
-86 % |
| 22 | 
Chainlink
(LINK)Chainlink
|
$1.82 | ▼0.09 % | ▲0.72 % | ▲15.86 % | $664 904 651 | $90 077 843 | 13.55%
|
-59 % |
| 23 | 
NEO
(NEO)NEO
|
$9.19 | ▼0.19 % | ▼2.5 % | ▲0.85 % | $648 403 472 | $203 706 214 | 31.42%
|
-95 % |
| 24 | 
Ontology
(ONT)Ontology
|
$0.79 | ▲0.06 % | ▼3.56 % | ▲4.13 % | $512 436 583 | $82 836 010 | 16.17%
|
-93 % |
| 25 | 
NEM
(XEM)NEM
|
$0.047 | ▲4.07 % | ▲3.53 % | ▼4.58 % | $421 205 254 | $52 243 187 | 12.40%
|
-97 % |
| 26 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.039 | ▼0.19 % | ▲1.67 % | ▼1.01 % | $401 876 680 | $6 559 233 | 1.63% | -75 % |
| 27 | 
Maker
(MKR)Maker
|
$534.8 | ▼0.28 % | ▼2.51 % | ▲12.95 % | $397 406 107 | $757 443 | 0.19% | -70 % |
| 28 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.1 % | ▲0.02 % | ▲0.22 % | $394 066 236 | $179 420 880 | 45.53%
|
-15 % |
| 29 | 
Zcash
(ZEC)Zcash
|
$46.75 | ▼0.09 % | ▼2.07 % | ▲0.95 % | $349 207 017 | $266 174 653 | 76.22%
|
-99 % |
| 30 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0026 | ▼0.75 % | ▼0.6 % | ▲5.42 % | $311 326 664 | $60 199 950 | 19.34%
|
-85 % |
| 31 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.20 | ▲0.17 % | ▼8.76 % | ▲15.29 % | $269 241 184 | $33 340 907 | 12.38%
|
-79 % |
| 32 | 
Decred
(DCR)Decred
|
$22.14 | ▼0.88 % | ▼2.43 % | ▼4.37 % | $230 765 822 | $13 841 671 | 6.00% | -83 % |
| 33 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.06 % | ▼0.03 % | ▲0.08 % | $227 623 330 | $241 049 439 | 105.90%
|
-12 % |
| 34 | 
VeChain
(VET)VeChain
|
$0.0041 | ▼0.12 % | ▼2.13 % | ▲10.77 % | $225 378 721 | $29 883 375 | 13.26%
|
-95 % |
| 35 | 
V Systems
(VSYS)V Systems
|
$0.12 | ▲0.21 % | ▲1.28 % | ▼10.74 % | $213 481 803 | $18 653 939 | 8.74%
|
-57 % |
| 36 | 
Lambda
(LAMB)Lambda
|
$0.14 | ▲0.28 % | ▼0.45 % | ▼4.76 % | $203 743 126 | $30 627 436 | 15.03%
|
-48 % |
| 37 | 
Qtum
(QTUM)Qtum
|
$2.11 | ▼0.25 % | ▼2.08 % | ▲2.64 % | $202 763 641 | $150 950 422 | 74.45%
|
-98 % |
| 38 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.01 % | ▼0.13 % | ▲0.34 % | $185 943 272 | $362 592 235 | 195.00%
|
-38 % |
| 39 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$10.17 | ▼0.34 % | ▼5.05 % | ▼1.04 % | $178 061 750 | $15 223 684 | 8.55%
|
-98 % |
| 40 | 
OmiseGO
(OMG)OmiseGO
|
$1.09 | ▼0.25 % | ▼2.63 % | ▲3.82 % | $152 539 941 | $55 845 965 | 36.61%
|
-96 % |
| 41 | 
Holo
(HOT)Holo
|
$0.00084 | ▼0.08 % | ▼3.34 % | ▲3.8 % | $148 814 096 | $6 093 211 | 4.09% | -67 % |
| 42 | 
Ravencoin
(RVN)Ravencoin
|
$0.033 | ▼0.66 % | ▼5.96 % | ▲2.55 % | $146 154 546 | $24 998 984 | 17.10%
|
-59 % |
| 43 | 
0x
(ZRX)0x
|
$0.24 | ▼1.62 % | ▲1.17 % | ▲42.11 % | $141 519 899 | $27 825 689 | 19.66%
|
-91 % |
| 44 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.51 | ▼0.61 % | ▼0.78 % | ▼13.28 % | $132 743 249 | $10 669 595 | 8.04%
|
-93 % |
| 45 | 
Lisk
(LSK)Lisk
|
$0.97 | ▼0.69 % | ▼5 % | ▼0.1 % | $131 209 480 | $4 443 029 | 3.39% | -97 % |
| 46 | 
Nano
(NANO)Nano
|
$0.93 | ▼0.9 % | ▼0.4 % | ▲2.93 % | $123 494 501 | $2 018 631 | 1.63% | -97 % |
| 47 | 
Bytom
(BTM)Bytom
|
$0.080 | ▲0.12 % | ▼2.46 % | ▲1.94 % | $123 557 671 | $9 506 006 | 7.69% | -93 % |
| 48 | 
Algorand
(ALGO)Algorand
|
$0.31 | ▲0.04 % | ▼3.36 % | ▼4.28 % | $122 817 208 | $50 120 080 | 40.81%
|
-91 % |
| 49 | 
BitTorrent
(BTT)BitTorrent
|
$0.00055 | ▼1.71 % | ▼3.8 % | ▼6.36 % | $117 434 717 | $53 499 900 | 45.56%
|
-70 % |
| 50 | 
Augur
(REP)Augur
|
$10.63 | ▼0.04 % | ▲0.68 % | ▲0.56 % | $117 021 551 | $8 610 224 | 7.36% | -97 % |
| 51 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.62 | ▲1.08 % | ▲0.05 % | ▲1.36 % | $114 498 134 | $3 819 447 | 3.34% | -100 % |
| 52 | 
ICON
(ICX)ICON
|
$0.21 | ▼0.26 % | ▲0.29 % | ▼2.81 % | $103 827 195 | $22 171 420 | 21.35%
|
-98 % |
| 53 | 
Theta Network
(THETA)Theta Network
|
$0.10 | ▲0.03 % | ▼2.64 % | ▲2.95 % | $103 696 453 | $888 336 | 0.86% | -65 % |
| 54 | 
Waves
(WAVES)Waves
|
$1.00 | ▼0.11 % | ▼3.64 % | ▼2.87 % | $99 768 123 | $16 892 621 | 16.93%
|
-94 % |
| 55 | 
Bytecoin
(BCN)Bytecoin
|
$0.00053 | ▼0.61 % | ▲7.58 % | ▲18.48 % | $98 267 725 | $13 093 | 0.01% | -100 % |
| 56 | 
DigiByte
(DGB)DigiByte
|
$0.0079 | ▼1.2 % | ▼1.55 % | ▲3.18 % | $97 612 756 | $4 883 352 | 5.00% | -94 % |
| 57 | 
HyperCash
(HC)HyperCash
|
$2.10 | ▼0.63 % | ▼1.76 % | ▼2.64 % | $93 012 839 | $38 272 935 | 41.15%
|
-94 % |
| 58 | 
BitShares
(BTS)BitShares
|
$0.034 | ▲0.22 % | ▼1.14 % | ▼2.18 % | $91 219 856 | $10 441 929 | 11.45%
|
-96 % |
| 59 | 
Dai
(DAI)Dai
|
$1.00 | ▼0.33 % | ▼0.75 % | ▼0.95 % | $86 415 257 | $6 146 228 | 7.11% | -12 % |
| 60 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.19 | ▼0.91 % | ▼0.73 % | ▼16.85 % | $85 520 057 | $386 263 | 0.45% | -84 % |
| 61 | 
Quant
(QNT)Quant
|
$8.33 | ▼0.28 % | ▼5.05 % | ▲23.73 % | $82 811 919 | $4 667 984 | 5.64% | -46 % |
| 62 | 
Siacoin
(SC)Siacoin
|
$0.0019 | ▼0.26 % | ▲3.68 % | ▲10.48 % | $81 950 779 | $7 340 971 | 8.96%
|
-98 % |
| 63 | 
Pundi X
(NPXS)Pundi X
|
$0.00034 | ▲0.06 % | ▼2.71 % | ▼3.18 % | $81 471 867 | $1 552 762 | 1.91% | -98 % |
| 64 | 
IOST
(IOST)IOST
|
$0.0067 | ▼0.2 % | ▼4 % | ▼2.27 % | $80 848 588 | $12 211 008 | 15.10%
|
-95 % |
| 65 | 
Komodo
(KMD)Komodo
|
$0.68 | ▼2.49 % | ▼2.58 % | ▼1.27 % | $78 859 458 | $2 888 339 | 3.66% | -94 % |
| 66 | 
MonaCoin
(MONA)MonaCoin
|
$1.13 | ▲0.04 % | ▼2.6 % | ▼21.87 % | $79 780 499 | $3 644 138 | 4.57% | -93 % |
| 67 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.040 | ▼1.7 % | ▼13.61 % | ▼0 % | $70 798 496 | $9 111 910 | 12.87%
|
-88 % |
| 68 | 
Aeternity
(AE)Aeternity
|
$0.21 | ▼1.1 % | ▲3.01 % | ▲4.63 % | $71 189 853 | $10 925 169 | 15.35%
|
-96 % |
| 69 | 
Energi
(NRG)Energi
|
$3.36 | ▼0.28 % | ▲3.42 % | ▲6.92 % | $70 054 710 | $883 280 | 1.26% | -67 % |
| 70 | 
Verge
(XVG)Verge
|
$0.0043 | ▲0.03 % | ▼2.05 % | ▼0.83 % | $69 366 570 | $1 633 777 | 2.36% | -98 % |
| 71 | 
XMax
(XMX)XMax
|
$0.0025 | ▼0.86 % | ▼0.19 % | ▼1.59 % | $66 598 767 | $773 254 | 1.16% | -61 % |
| 72 | 
Swipe
(SXP)Swipe
|
$1.07 | ▼0.24 % | ▲24.81 % | ▲156.09 % | $64 216 531 | $1 590 323 | 2.48% | -1 % |
| 73 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0069 | ▲1.36 % | ▼4.9 % | ▼2.8 % | $63 662 395 | $13 354 821 | 20.98%
|
-97 % |
| 74 | 
Ardor
(ARDR)Ardor
|
$0.064 | ▲2.97 % | ▲3.82 % | ▲12.97 % | $63 691 692 | $1 804 476 | 2.83% | -97 % |
| 75 | 
RIF Token
(RIF)RIF Token
|
$0.13 | ▼0.35 % | ▼0.98 % | ▼12.45 % | $61 254 624 | $2 313 933 | 3.78% | -54 % |
| 76 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.069 | ▼0.37 % | ▼1.52 % | ▼2.72 % | $60 554 423 | $3 185 421 | 5.26% | -85 % |
| 77 | 
YOU Chain
(YOU)YOU Chain
|
$0.081 | ▼0.23 % | ▲1.5 % | ▲5.35 % | $59 419 275 | $9 791 130 | 16.48%
|
-28 % |
| 78 | 
Golem
(GNT)Golem
|
$0.062 | ▲0.89 % | ▼2.17 % | ▲1.65 % | $59 407 900 | $8 031 146 | 13.52%
|
-95 % |
| 79 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$0.76 | ▼0.97 % | ▼8.57 % | ▲2.05 % | $57 969 778 | $639 058 | 1.10% | -86 % |
| 80 | 
Nexo
(NEXO)Nexo
|
$0.10 | ▼0.01 % | ▼0.71 % | ▲11.5 % | $56 323 696 | $8 124 385 | 14.42%
|
-95 % |
| 81 | 
Status
(SNT)Status
|
$0.015 | ▲0.37 % | ▲0.72 % | ▲5.59 % | $54 590 685 | $23 956 680 | 43.88%
|
-98 % |
| 82 | 
Steem
(STEEM)Steem
|
$0.16 | ▼0.21 % | ▼1.3 % | ▲1.24 % | $52 974 945 | $269 008 | 0.51% | -98 % |
| 83 | 
Crypto.com
(MCO)Crypto.com
|
$3.29 | ▼0.44 % | ▼0.61 % | ▼1.82 % | $51 975 628 | $5 764 872 | 11.09%
|
-85 % |
| 84 | 
BitMax Token
(BTMX)BitMax Token
|
$0.084 | ▲0.97 % | ▼1.54 % | ▼15.01 % | $49 614 795 | $9 010 099 | 18.16%
|
-73 % |
| 86 | 
Decentraland
(MANA)Decentraland
|
$0.033 | ▲0.62 % | ▼7.44 % | ▼1.82 % | $44 142 568 | $7 807 456 | 17.69%
|
-88 % |
| 87 | 
Beam
(BEAM)Beam
|
$1.28 | ▼0.43 % | ▼9.07 % | ▲5.28 % | $47 412 057 | $75 247 536 | 158.71%
|
-87 % |
| 88 | 
Nash Exchange
(NEX)Nash Exchange
|
$1.64 | ▲0.04 % | ▼2.46 % | ▲12.4 % | $46 619 132 | $2 531 528 | 5.43% | -50 % |
| 89 | 
Zcoin
(XZC)Zcoin
|
$5.38 | ▲0.24 % | ▼5.7 % | ▼1.02 % | $45 429 902 | $17 687 071 | 38.93%
|
-96 % |
| 90 | 
REN
(REN)REN
|
$0.052 | ▲0.66 % | ▼6.21 % | ▲30.58 % | $42 913 208 | $4 404 080 | 10.26%
|
-65 % |
| 91 | 
Synthetix
(SNX)Synthetix
|
$0.48 | ▼0.43 % | ▲5.14 % | ▲9.02 % | $41 461 349 | $54 291 | 0.13% | -38 % |
| 92 | 
Electroneum
(ETN)Electroneum
|
$0.0042 | ▼0.55 % | ▼5.27 % | ▲7.88 % | $41 156 188 | $154 484 | 0.38% | -98 % |
| 93 | 
Grin
(GRIN)Grin
|
$1.87 | ▼0.3 % | ▼3.2 % | ▼3.24 % | $40 305 683 | $38 012 533 | 94.31%
|
-99 % |
| 94 | 
Aurora
(AOA)Aurora
|
$0.0087 | ▼8.65 % | ▼6.68 % | ▼15.28 % | $37 580 368 | $78 357 | 0.21% | -86 % |
| 95 | 
Jex Token
(JEX)Jex Token
|
$0.038 | ▲0.05 % | ▲1.86 % | ▲7.04 % | $38 118 703 | $362 081 | 0.95% | -47 % |
| 96 | 
aelf
(ELF)aelf
|
$0.082 | ▲0.01 % | ▼0.89 % | ▲0.66 % | $38 030 694 | $7 667 979 | 20.16%
|
-97 % |
| 97 | 
ReddCoin
(RDD)ReddCoin
|
$0.0013 | ▼4.37 % | ▼0.37 % | ▼7.36 % | $38 042 283 | $22 453 | 0.06% | -96 % |
| 98 | 
BitCapitalVendor
(BCV)BitCapitalVendor
|
$0.045 | ▼1.02 % | ▲6.59 % | ▲32.82 % | $37 964 477 | $5 706 201 | 15.03%
|
-2 % |
| 99 | 
Molecular Future
(MOF)Molecular Future
|
$0.70 | ▼5.33 % | ▲7.81 % | ▼11.4 % | $36 857 094 | $30 124 556 | 81.73%
|
-57 % |
| 100 | 
FTX Token
(FTT)FTX Token
|
$1.30 | ▼0.49 % | ▼2.58 % | ▲5.52 % | $37 392 041 | $1 483 121 | 3.97% | -52 % |
| 101 | 
ZB
(ZB)ZB
|
$0.35 | ▲0.02 % | ▼1.88 % | ▼0.37 % | $37 029 290 | $114 390 024 | 308.92%
|
-55 % |