Market Cap:
$278 193 784 954
(▼0.85%)
- Volume 24h: $56 197 517 496 (20.20%)
- Market Cap Change 24h: ▼0.85%
- BTC dominance: 68.53%
Crypto Coins by Market Capitalization (5416 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$10 676 | ▲0.1 % | ▼0.34 % | ▼6.2 % | $190 924 432 556 | $20 479 818 346 | 10.73%
|
-46 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$197.3 | ▲0.23 % | ▼2.15 % | ▼6.54 % | $21 167 530 825 | $8 002 043 230 | 37.80%
|
-86 % |
| 3 | 
XRP
(XRP)XRP
|
$0.28 | ▲0.38 % | ▼4.04 % | ▼8.46 % | $11 793 467 824 | $1 782 323 988 | 15.11%
|
-92 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$318.6 | ▲0.38 % | ▼1.02 % | ▼3.38 % | $5 721 810 946 | $1 624 623 525 | 28.39%
|
-92 % |
| 5 | 
Litecoin
(LTC)Litecoin
|
$75.52 | ▲0.33 % | ▼3.33 % | ▼11.87 % | $4 763 128 807 | $2 473 335 561 | 51.93%
|
-79 % |
| 6 | 
Binance Coin
(BNB)Binance Coin
|
$27.93 | ▲0.2 % | ▼3.99 % | ▼7.37 % | $4 343 133 689 | $195 132 648 | 4.49% | -30 % |
| 7 | 
EOS
(EOS)EOS
|
$3.64 | ▲0.24 % | ▼2.95 % | ▼11.83 % | $3 706 882 094 | $2 145 297 489 | 57.87%
|
-84 % |
| 8 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.27 % | ▲0.06 % | ▲0.39 % | $3 568 899 387 | $35 192 962 544 | 986.10%
|
-24 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$141.0 | ▼0.37 % | ▼2.49 % | ▼0.92 % | $2 531 914 585 | $541 102 335 | 21.37%
|
-44 % |
| 10 | 
Cardano
(ADA)Cardano
|
$0.049 | ▼0.5 % | ▼2.4 % | ▼6.91 % | $1 533 738 116 | $86 778 652 | 5.66% | -96 % |
| 11 | 
Monero
(XMR)Monero
|
$86.69 | ▼0.63 % | ▼0.11 % | ▼4.79 % | $1 487 955 521 | $94 964 721 | 6.38% | -84 % |
| 12 | 
Stellar
(XLM)Stellar
|
$0.069 | ▼0.06 % | ▼2.87 % | ▼8.92 % | $1 360 841 018 | $123 944 816 | 9.11%
|
-92 % |
| 13 | 
LEO Token
(LEO)LEO Token
|
$1.31 | ▼0.22 % | ▲0.47 % | ▲3.73 % | $1 304 112 459 | $3 382 175 | 0.26% | -35 % |
| 14 | 
Huobi Token
(HT)Huobi Token
|
$4.94 | ▲0.57 % | ▼0.22 % | ▼2.74 % | $1 216 358 044 | $91 962 092 | 7.56% | -19 % |
| 15 | 
TRON
(TRX)TRON
|
$0.018 | ▼0.21 % | ▼3.09 % | ▼14.97 % | $1 163 293 946 | $514 056 028 | 44.19%
|
-92 % |
| 16 | 
Tezos
(XTZ)Tezos
|
$1.17 | ▼0.89 % | ▼5.11 % | ▼14.49 % | $937 528 987 | $7 067 843 | 0.75% | -89 % |
| 17 | 
OKB
(OKB)OKB
|
$3.07 | ▲1.2 % | ▼0.35 % | ▲0.52 % | $918 634 575 | $83 749 427 | 9.12%
|
-43 % |
| 18 | 
Chainlink
(LINK)Chainlink
|
$2.41 | ▼0.06 % | ▼4.91 % | ▲1.41 % | $878 061 447 | $79 506 585 | 9.05%
|
-46 % |
| 19 | 
Dash
(DASH)Dash
|
$94.81 | ▲0.06 % | ▼1.18 % | ▼9.19 % | $852 661 439 | $285 030 437 | 33.43%
|
-94 % |
| 20 | 
NEO
(NEO)NEO
|
$9.81 | ▼0.05 % | ▼2.61 % | ▼8.09 % | $692 209 468 | $206 445 337 | 29.82%
|
-95 % |
| 21 | 
Cosmos
(ATOM)Cosmos
|
$2.79 | ▼0.12 % | ▼5.17 % | ▼16.69 % | $677 635 383 | $120 392 775 | 17.77%
|
-81 % |
| 22 | 
IOTA
(MIOTA)IOTA
|
$0.24 | ▲0.47 % | ▼3.95 % | ▼5.96 % | $676 801 397 | $5 126 061 | 0.76% | -95 % |
| 23 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$5.88 | ▲0.2 % | ▲4.28 % | ▲1.61 % | $663 699 204 | $668 260 663 | 100.69%
|
-87 % |
| 24 | 
Ontology
(ONT)Ontology
|
$0.78 | ▼0.11 % | ▼4.05 % | ▼10.9 % | $509 701 560 | $49 723 660 | 9.76%
|
-93 % |
| 25 | 
NEM
(XEM)NEM
|
$0.056 | ▼0 % | ▼2.53 % | ▼3.94 % | $499 637 682 | $54 117 092 | 10.83%
|
-97 % |
| 26 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.27 % | ▲0.07 % | ▲0.25 % | $418 267 106 | $6 028 670 287 | 1,441.34%
|
-15 % |
| 27 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.044 | ▼0.01 % | ▼2.53 % | ▼6.57 % | $405 471 614 | $12 554 254 | 3.10% | -72 % |
| 28 | 
Zcash
(ZEC)Zcash
|
$52.11 | ▲0.06 % | ▼3.45 % | ▼8.22 % | $376 568 908 | $162 911 248 | 43.26%
|
-98 % |
| 29 | 
Maker
(MKR)Maker
|
$507.4 | ▲0.13 % | ▼0.83 % | ▲5.12 % | $376 966 512 | $2 200 431 | 0.58% | -72 % |
| 30 | 
V Systems
(VSYS)V Systems
|
$0.20 | ▲0.06 % | ▼0.81 % | ▼11.28 % | $349 980 806 | $40 242 852 | 11.50%
|
-28 % |
| 31 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0027 | ▲0.6 % | ▼1.42 % | ▼4.9 % | $330 637 208 | $50 651 737 | 15.32%
|
-84 % |
| 32 | 
Decred
(DCR)Decred
|
$26.08 | ▼0.21 % | ▼1.34 % | ▼4.91 % | $267 651 780 | $24 134 893 | 9.02%
|
-80 % |
| 33 | 
Lambda
(LAMB)Lambda
|
$0.19 | ▲0.16 % | ▼1.47 % | ▲0.45 % | $262 947 940 | $56 662 826 | 21.55%
|
-33 % |
| 34 | 
VeChain
(VET)VeChain
|
$0.0045 | ▲0.08 % | ▼1.48 % | ▼10.95 % | $251 420 548 | $30 013 251 | 11.94%
|
-95 % |
| 35 | 
Qtum
(QTUM)Qtum
|
$2.54 | ▼0.49 % | ▼5.64 % | ▼6.07 % | $243 715 580 | $261 711 956 | 107.38%
|
-97 % |
| 36 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$13.63 | ▼0.2 % | ▼2.31 % | ▼9.9 % | $238 758 943 | $13 027 422 | 5.46% | -97 % |
| 37 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.18 | ▼0.8 % | ▼3.74 % | ▼11.8 % | $229 470 867 | $16 409 457 | 7.15% | -81 % |
| 38 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.32 % | ▲0.13 % | ▲0.15 % | $198 473 452 | $536 164 762 | 270.14%
|
-12 % |
| 39 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.23 % | ▼0.27 % | ▲0.1 % | $195 416 801 | $560 021 800 | 286.58%
|
-38 % |
| 40 | 
OmiseGO
(OMG)OmiseGO
|
$1.21 | ▼0.13 % | ▼3.7 % | ▼11.9 % | $170 039 035 | $61 166 920 | 35.97%
|
-95 % |
| 41 | 
Lisk
(LSK)Lisk
|
$1.23 | ▼0.15 % | ▼2.42 % | ▼0.58 % | $165 178 167 | $2 544 196 | 1.54% | -96 % |
| 42 | 
Algorand
(ALGO)Algorand
|
$0.61 | ▼0.05 % | ▼8.54 % | ▼24.12 % | $162 935 623 | $61 645 296 | 37.83%
|
-83 % |
| 43 | 
Holo
(HOT)Holo
|
$0.00082 | ▲0.07 % | ▼2 % | ▼15.64 % | $145 627 913 | $7 614 819 | 5.23% | -68 % |
| 44 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.62 | ▲0.17 % | ▼2.83 % | ▼6.79 % | $144 096 067 | $23 664 446 | 16.42%
|
-92 % |
| 45 | 
Ravencoin
(RVN)Ravencoin
|
$0.033 | ▲0.65 % | ▼2.11 % | ▼12.03 % | $140 529 989 | $14 458 708 | 10.29%
|
-58 % |
| 46 | 
Nano
(NANO)Nano
|
$1.05 | ▲0.45 % | ▲0.49 % | ▼5.51 % | $139 398 106 | $1 997 880 | 1.43% | -97 % |
| 47 | 
Bytom
(BTM)Bytom
|
$0.090 | ▼0.51 % | ▼5.51 % | ▼6.44 % | $137 927 246 | $11 137 647 | 8.08%
|
-92 % |
| 48 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.71 | ▼2.29 % | ▼1.68 % | ▼4.03 % | $133 220 623 | $3 200 717 | 2.40% | -100 % |
| 49 | 
BitTorrent
(BTT)BitTorrent
|
$0.00063 | ▲0.65 % | ▼4.72 % | ▼6.77 % | $134 289 196 | $29 015 627 | 21.61%
|
-66 % |
| 50 | 
Energi
(NRG)Energi
|
$6.75 | ▲0.16 % | ▲1.32 % | ▼3.36 % | $134 209 668 | $2 729 442 | 2.03% | -34 % |
| 51 | 
Waves
(WAVES)Waves
|
$1.24 | ▼0.79 % | ▼2.83 % | ▼5.41 % | $124 164 700 | $12 370 573 | 9.96%
|
-92 % |
| 52 | 
Theta Network
(THETA)Theta Network
|
$0.12 | ▼0.14 % | ▼1.14 % | ▼2.59 % | $121 689 156 | $2 497 243 | 2.05% | -59 % |
| 53 | 
Egretia
(EGT)Egretia
|
$0.031 | ▲2.14 % | ▼15.95 % | ▼37.28 % | $119 494 157 | $40 479 419 | 33.88%
|
-68 % |
| 54 | 
HyperCash
(HC)HyperCash
|
$2.70 | ▼0.72 % | ▼15.17 % | ▲23.11 % | $119 219 184 | $119 781 398 | 100.47%
|
-93 % |
| 55 | 
Augur
(REP)Augur
|
$10.58 | ▲3.06 % | ▲7.24 % | ▼2.95 % | $116 382 888 | $14 677 247 | 12.61%
|
-97 % |
| 56 | 
BitShares
(BTS)BitShares
|
$0.041 | ▲1.21 % | ▼1.41 % | ▼3.02 % | $112 292 977 | $16 710 262 | 14.88%
|
-96 % |
| 57 | 
DigiByte
(DGB)DigiByte
|
$0.0090 | ▲0.26 % | ▼3.67 % | ▼6.16 % | $109 432 842 | $1 979 368 | 1.81% | -93 % |
| 58 | 
Bytecoin
(BCN)Bytecoin
|
$0.00059 | ▼0.01 % | ▲2.66 % | ▼9.01 % | $108 041 709 | $16 244 | 0.02% | -100 % |
| 59 | 
IOST
(IOST)IOST
|
$0.0089 | ▲0.89 % | ▼0.73 % | ▲0.45 % | $107 497 618 | $33 295 104 | 30.97%
|
-93 % |
| 60 | 
MonaCoin
(MONA)MonaCoin
|
$1.53 | ▲0.73 % | ▼4.04 % | ▼13.86 % | $107 013 463 | $2 962 695 | 2.77% | -91 % |
| 61 | 
Pundi X
(NPXS)Pundi X
|
$0.00043 | ▼2.8 % | ▲0.94 % | ▼12.04 % | $102 315 923 | $2 874 759 | 2.81% | -97 % |
| 62 | 
0x
(ZRX)0x
|
$0.17 | ▼0.62 % | ▼4.14 % | ▼10.15 % | $101 761 207 | $35 069 612 | 34.46%
|
-93 % |
| 63 | 
ICON
(ICX)ICON
|
$0.19 | ▲0.55 % | ▼3.76 % | ▼3.48 % | $95 136 827 | $15 836 388 | 16.65%
|
-99 % |
| 64 | 
Komodo
(KMD)Komodo
|
$0.80 | ▲0.13 % | ▼3.98 % | ▼13.65 % | $92 025 331 | $1 660 031 | 1.80% | -93 % |
| 65 | 
Siacoin
(SC)Siacoin
|
$0.0020 | ▲1.13 % | ▼4.16 % | ▼13.34 % | $84 164 908 | $6 451 566 | 7.67% | -98 % |
| 66 | 
Verge
(XVG)Verge
|
$0.0050 | ▲0.78 % | ▼5.8 % | ▼1.43 % | $79 989 274 | $1 413 455 | 1.77% | -98 % |
| 67 | 
Dai
(DAI)Dai
|
$1.01 | ▼0.05 % | ▲0.04 % | ▲0.15 % | $79 005 791 | $8 092 874 | 10.24%
|
-7 % |
| 68 | 
REN
(REN)REN
|
$0.095 | ▲0.17 % | ▼0.01 % | ▼13.8 % | $78 440 871 | $4 431 315 | 5.65% | -35 % |
| 69 | 
Aeternity
(AE)Aeternity
|
$0.24 | ▼0.26 % | ▼1.76 % | ▼10.83 % | $78 378 733 | $20 499 998 | 26.16%
|
-96 % |
| 70 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.16 | ▼0.15 % | ▼8.19 % | ▼16.54 % | $74 394 534 | $351 470 | 0.47% | -86 % |
| 71 | 
Nash Exchange
(NEX)Nash Exchange
|
$2.52 | ▼0.95 % | ▼6.07 % | ▼6.13 % | $71 520 015 | $3 477 878 | 4.86% | -24 % |
| 72 | 
BitMax Token
(BTMX)BitMax Token
|
$0.11 | ▲0.35 % | ▼2 % | ▼6.58 % | $70 874 509 | $6 362 361 | 8.98%
|
-63 % |
| 73 | 
Aurora
(AOA)Aurora
|
$0.017 | ▲1.57 % | ▼1.21 % | ▼8.92 % | $72 520 465 | $1 412 224 | 1.95% | -73 % |
| 74 | 
GXChain
(GXC)GXChain
|
$1.06 | ▲0.49 % | ▼7.3 % | ▼25.08 % | $68 945 104 | $4 812 126 | 6.98% | -90 % |
| 75 | 
RIF Token
(RIF)RIF Token
|
$0.14 | ▲0.13 % | ▲0.42 % | ▲5 % | $68 819 310 | $3 209 532 | 4.66% | -48 % |
| 76 | 
Quant
(QNT)Quant
|
$6.89 | ▼0.01 % | ▼1.11 % | ▼17.96 % | $68 696 952 | $3 695 615 | 5.38% | -56 % |
| 77 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0080 | ▲0.46 % | ▼1.08 % | ▼8.33 % | $72 748 164 | $10 194 912 | 14.01%
|
-97 % |
| 78 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$0.85 | ▲0.71 % | ▼0.94 % | ▼3.06 % | $64 786 316 | $938 344 | 1.45% | -85 % |
| 79 | 
YOU Chain
(YOU)YOU Chain
|
$0.086 | ▼0.35 % | ▼6.37 % | ▲39.68 % | $63 098 375 | $3 508 353 | 5.56% | -12 % |
| 80 | 
Status
(SNT)Status
|
$0.018 | ▼1.32 % | ▼3.19 % | ▼12.45 % | $62 674 563 | $20 485 886 | 32.69%
|
-97 % |
| 81 | 
QuarkChain
(QKC)QuarkChain
|
$0.015 | ▼0.27 % | ▼6.51 % | ▼12.71 % | $60 775 758 | $4 183 420 | 6.88% | -96 % |
| 82 | 
Ardor
(ARDR)Ardor
|
$0.059 | ▲4.69 % | ▲3.92 % | ▼0.09 % | $59 150 710 | $1 699 408 | 2.87% | -97 % |
| 83 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.065 | ▼0.29 % | ▼2.31 % | ▼8.89 % | $56 626 973 | $3 023 485 | 5.34% | -86 % |
| 84 | 
Zcoin
(XZC)Zcoin
|
$6.83 | ▲0.35 % | ▼0.22 % | ▼11.83 % | $55 847 162 | $15 672 024 | 28.06%
|
-95 % |
| 85 | 
Steem
(STEEM)Steem
|
$0.17 | ▲0.16 % | ▼1.33 % | ▼10.47 % | $55 952 501 | $721 423 | 1.29% | -98 % |
| 87 | 
Crypto.com
(MCO)Crypto.com
|
$3.36 | ▼0.24 % | ▼2.15 % | ▼13.37 % | $52 979 676 | $4 277 565 | 8.07%
|
-85 % |
| 88 | 
XMax
(XMX)XMax
|
$0.0019 | ▲1.98 % | ▼10.87 % | ▼38.06 % | $51 438 312 | $959 697 | 1.87% | -70 % |
| 89 | 
WAX
(WAX)WAX
|
$0.054 | ▲0.23 % | ▼3.51 % | ▼9.32 % | $51 621 962 | $403 819 | 0.78% | -98 % |
| 90 | 
Golem
(GNT)Golem
|
$0.053 | ▼0.17 % | ▲0.29 % | ▼7.76 % | $51 379 786 | $4 294 604 | 8.36%
|
-96 % |
| 91 | 
Grin
(GRIN)Grin
|
$2.60 | ▼0.48 % | ▼5.09 % | ▼8.64 % | $48 359 012 | $41 733 797 | 86.30%
|
-99 % |
| 92 | 
Decentraland
(MANA)Decentraland
|
$0.038 | ▼2.56 % | ▲4.47 % | ▼11.14 % | $47 798 398 | $12 872 039 | 26.93%
|
-86 % |
| 93 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.056 | ▼1.02 % | ▲2.63 % | ▲12.4 % | $47 769 119 | $1 539 754 | 3.22% | -65 % |
| 94 | 
Nexo
(NEXO)Nexo
|
$0.082 | ▼0.87 % | ▼0.99 % | ▼2.48 % | $45 727 692 | $5 810 824 | 12.71%
|
-96 % |
| 95 | 
Beam
(BEAM)Beam
|
$1.40 | ▼2.65 % | ▼2.84 % | ▲31.76 % | $45 361 753 | $63 588 286 | 140.18%
|
-86 % |
| 96 | 
Contentos
(COS)Contentos
|
$0.033 | ▼0.95 % | ▼3.99 % | ▲9.43 % | $43 237 821 | $9 407 146 | 21.76%
|
-61 % |
| 97 | 
aelf
(ELF)aelf
|
$0.092 | ▼0.04 % | ▲2.54 % | ▲4.8 % | $42 465 824 | $17 634 075 | 41.53%
|
-96 % |
| 98 | 
Litex
(LXT)Litex
|
$0.044 | ▼0.01 % | ▼5.95 % | ▲15.18 % | $42 346 017 | $13 696 694 | 32.34%
|
-13 % |
| 99 | 
Waltonchain
(WTC)Waltonchain
|
$1.44 | ▲0.8 % | ▼2.26 % | ▼7.19 % | $41 979 071 | $5 317 553 | 12.67%
|
-97 % |
| 100 | 
FTX Token
(FTT)FTX Token
|
$1.41 | ▲0.19 % | ▼0.58 % | ▼26.04 % | $40 676 228 | $4 142 293 | 10.18%
|
-48 % |
| 101 | 
Elastos
(ELA)Elastos
|
$2.69 | ▼1.98 % | ▼2.85 % | ▼12.23 % | $39 031 252 | $3 782 726 | 9.69%
|
-97 % |