Market Cap: $217 544 322 563 (1.31%)
  • Volume 24h: $45 415 256 874 (20.88%)
  • Market Cap Change 24h: 1.31%
  • BTC dominance: 65.80%

Crypto Coins by Market Capitalization (5794 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $7 949 0.11 % 0.35 % 3.97 % $143 087 895 665 $16 506 745 530 11.54% -60 %
2 Ethereum ETH Ethereum (ETH)Ethereum $173.7 0.36 % 1.06 % 3.77 % $18 800 258 503 $6 356 644 546 33.81% -88 %
3 XRP XRP XRP (XRP)XRP $0.30 0.04 % 2.52 % 10.63 % $12 813 109 321 $1 951 540 107 15.23% -91 %
4 Tether USDT Tether (USDT)Tether $1.00 0.11 % 0.04 % 0.31 % $4 292 996 446 $19 805 817 797 461.35% -24 %
5 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $213.9 0.07 % 0.76 % 2.97 % $3 863 192 458 $1 388 151 161 35.93% -94 %
6 Litecoin LTC Litecoin (LTC)Litecoin $53.37 0.15 % 0.79 % 4.09 % $3 389 135 116 $1 978 611 302 58.38% -85 %
7 EOS EOS EOS (EOS)EOS $2.89 0.26 % 2.51 % 5.79 % $2 976 475 422 $1 612 271 791 54.17% -87 %
8 Binance Coin BNB Binance Coin (BNB)Binance Coin $18.18 0.09 % 1.13 % 9.72 % $2 827 333 177 $159 707 551 5.65% -54 %
9 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $90.78 0.35 % 3.58 % 8.55 % $1 639 760 999 $393 746 932 24.01% -64 %
10 Stellar XLM Stellar (XLM)Stellar $0.063 0.43 % 0.72 % 4.7 % $1 265 313 315 $233 842 306 18.48% -93 %
11 Cardano ADA Cardano (ADA)Cardano $0.038 0.1 % 0.31 % 5.16 % $1 187 277 902 $56 359 881 4.75% -97 %
12 TRON TRX TRON (TRX)TRON $0.016 0.1 % 5.8 % 0.76 % $1 035 715 571 $704 237 864 68.00% -93 %
13 LEO Token LEO LEO Token (LEO)LEO Token $1.00 0.02 % 0.04 % 0.58 % $995 146 268 $6 767 656 0.68% -51 %
14 Monero XMR Monero (XMR)Monero $54.58 0.26 % 4.59 % 1.09 % $942 609 745 $77 976 268 8.27% -90 %
15 Chainlink LINK Chainlink (LINK)Chainlink $2.35 0.65 % 1.03 % 14.58 % $854 966 436 $78 881 134 9.23% -48 %
16 Huobi Token HT Huobi Token (HT)Huobi Token $3.44 0.12 % 0.07 % 3.39 % $805 643 342 $88 906 062 11.04% -43 %
17 IOTA MIOTA IOTA (MIOTA)IOTA $0.27 0.26 % 2.05 % 0.75 % $753 400 427 $3 737 722 0.50% -95 %
18 Tezos XTZ Tezos (XTZ)Tezos $0.87 0.05 % 0.02 % 3.15 % $708 950 826 $13 063 450 1.84% -92 %
19 OKB OKB OKB (OKB)OKB $2.32 0.46 % 0.4 % 4.45 % $695 747 849 $60 998 830 8.77% -57 %
20 Cosmos ATOM Cosmos (ATOM)Cosmos $2.77 0.1 % 0.32 % 1.65 % $680 797 281 $132 321 746 19.44% -61 %
21 Dash DASH Dash (DASH)Dash $67.63 0.6 % 0.34 % 2.84 % $615 516 990 $188 308 303 30.59% -95 %
22 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $4.44 0.02 % 0.98 % 4.33 % $507 987 828 $488 570 746 96.18% -90 %
23 NEO NEO NEO (NEO)NEO $7.13 0.19 % 0.93 % 1.2 % $502 981 541 $185 440 886 36.87% -96 %
24 USD Coin USDC USD Coin (USDC)USD Coin $1.00 0.01 % 0.13 % 0.09 % $476 468 599 $144 193 431 30.26% -15 %
25 Ontology ONT Ontology (ONT)Ontology $0.59 0.18 % 0.58 % 8.9 % $383 216 773 $78 233 732 20.42% -95 %
26 NEM XEM NEM (XEM)NEM $0.041 0.12 % 1.07 % 4.4 % $366 795 213 $50 726 227 13.83% -98 %
27 Maker MKR Maker (MKR)Maker $488.4 0.22 % 2.99 % 2.19 % $362 936 678 $1 275 037 0.35% -73 %
28 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.033 0.73 % 0.42 % 3.9 % $361 210 477 $11 943 106 3.31% -79 %
29 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0028 1.5 % 0.71 % 20.05 % $336 394 906 $74 478 107 22.14% -84 %
30 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.22 0.66 % 5.26 % 14.42 % $293 125 961 $30 379 734 10.36% -77 %
31 Zcash ZEC Zcash (ZEC)Zcash $36.01 0.73 % 1.19 % 0.2 % $275 869 025 $113 767 580 41.24% -99 %
32 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.00 0.22 % 0.11 % 0.24 % $250 346 014 $342 940 989 136.99% -12 %
33 VeChain VET VeChain (VET)VeChain $0.0034 0.26 % 1.07 % 7.29 % $212 323 996 $27 325 424 12.87% -96 %
34 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.31 % 0.28 % 0.16 % $185 593 655 $374 764 159 201.93% -38 %
35 0x ZRX 0x (ZRX)0x $0.31 2.38 % 2 % 19.88 % $185 185 288 $22 954 304 12.40% -88 %
36 Qtum QTUM Qtum (QTUM)Qtum $1.69 0.27 % 1.71 % 4.96 % $162 752 496 $162 030 365 99.56% -98 %
37 Holo HOT Holo (HOT)Holo $0.00091 1.05 % 10.11 % 14.18 % $160 906 791 $15 856 622 9.85% -64 %
38 Decred DCR Decred (DCR)Decred $14.10 0.23 % 0.01 % 12.82 % $148 792 421 $10 647 037 7.16% -89 %
39 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.031 1 % 2.71 % 12.82 % $145 027 254 $14 972 371 10.32% -61 %
40 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $7.65 0.45 % 4.4 % 2 % $134 080 820 $12 371 235 9.23% -98 %
41 Swipe SXP Swipe (SXP)Swipe $1.94 0.77 % 0.49 % 6.93 % $116 382 345 $35 594 144 30.58% -3 %
42 V Systems VSYS V Systems (VSYS)V Systems $0.063 1.01 % 4.55 % 17.67 % $115 837 384 $6 918 006 5.97% -77 %
43 OmiseGO OMG OmiseGO (OMG)OmiseGO $0.77 0.18 % 0.08 % 7.7 % $108 007 200 $52 603 825 48.70% -97 %
44 Nano NANO Nano (NANO)Nano $0.79 0.21 % 2.47 % 2.08 % $104 935 336 $2 361 132 2.25% -98 %
45 Lisk LSK Lisk (LSK)Lisk $0.76 0.04 % 2.53 % 10.01 % $103 575 091 $4 073 417 3.93% -98 %
46 Algorand ALGO Algorand (ALGO)Algorand $0.23 0.6 % 2.8 % 9.88 % $102 132 227 $106 853 385 104.62% -94 %
47 Luna LUNA Luna (LUNA)Luna $0.52 0.49 % 0.46 % 25.25 % $99 377 372 $702 970 0.71% -91 %
48 DigiByte DGB DigiByte (DGB)DigiByte $0.0078 0.14 % 1 % 16.7 % $96 507 283 $5 497 777 5.70% -94 %
49 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.07 0.12 % 0.13 % 6.8 % $93 767 706 $11 145 772 11.89% -95 %
50 Augur REP Augur (REP)Augur $8.25 0.43 % 1.7 % 1.37 % $90 734 372 $7 960 021 8.77% -98 %
51 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.00042 0.48 % 2.58 % 4.89 % $88 115 664 $46 138 332 52.36% -77 %
52 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.46 1.94 % 2.85 % 8.89 % $87 498 579 $3 313 017 3.79% -100 %
53 Siacoin SC Siacoin (SC)Siacoin $0.0021 1.14 % 7.34 % 3.14 % $87 579 111 $7 650 523 8.74% -98 %
54 Bytom BTM Bytom (BTM)Bytom $0.055 0.61 % 0.47 % 1.58 % $84 965 153 $6 590 265 7.76% -95 %
55 Dai DAI Dai (DAI)Dai $1.00 0.28 % 0.54 % 0.4 % $84 369 017 $3 499 029 4.15% -12 %
56 Theta Network THETA Theta Network (THETA)Theta Network $0.082 0.3 % 0.54 % 2.21 % $82 455 579 $1 105 000 1.34% -72 %
57 Waves WAVES Waves (WAVES)Waves $0.80 0.08 % 0.18 % 5.44 % $80 116 534 $11 282 532 14.08% -95 %
58 MonaCoin MONA MonaCoin (MONA)MonaCoin $1.07 1.68 % 0.87 % 4.07 % $78 388 134 $1 140 142 1.45% -93 %
59 ICON ICX ICON (ICX)ICON $0.16 0.14 % 0.71 % 7.12 % $77 474 774 $9 491 412 12.25% -99 %
60 BitShares BTS BitShares (BTS)BitShares $0.026 1.25 % 0.67 % 7.14 % $70 421 349 $11 933 109 16.95% -97 %
61 Maximine Coin MXM Maximine Coin (MXM)Maximine Coin $0.014 0.2 % 1.12 % 14.24 % $68 192 739 $128 449 0.19% -91 %
62 Komodo KMD Komodo (KMD)Komodo $0.56 0.4 % 1.81 % 11.07 % $65 225 629 $1 587 759 2.43% -95 %
63 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00035 0.29 % 8.01 % 14.08 % $65 029 287 $7 173 0.01% -100 %
64 HyperCash HC HyperCash (HC)HyperCash $1.40 0.54 % 1.18 % 8.63 % $62 183 759 $23 989 951 38.58% -96 %
65 Aeternity AE Aeternity (AE)Aeternity $0.18 0.24 % 1.04 % 4.52 % $61 166 278 $37 842 172 61.87% -97 %
66 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.13 0.1 % 8.73 % 6.62 % $58 682 279 $348 096 0.59% -89 %
67 Synthetix SNX Synthetix (SNX)Synthetix $0.64 0.97 % 3.59 % 30.85 % $55 901 368 $88 806 0.16% -18 %
68 Quant QNT Quant (QNT)Quant $5.56 0.19 % 3.01 % 9.17 % $55 452 097 $3 424 405 6.18% -64 %
69 Verge XVG Verge (XVG)Verge $0.0035 0.33 % 0.07 % 7.09 % $55 187 702 $1 421 774 2.58% -99 %
70 Energi NRG Energi (NRG)Energi $2.50 1.19 % 0.26 % 6.31 % $54 524 165 $1 729 928 3.17% -75 %
71 Crypto.com MCO Crypto.com (MCO)Crypto.com $3.37 0.12 % 3.05 % 0.42 % $53 156 002 $4 358 720 8.20% -85 %
72 IOST IOST IOST (IOST)IOST $0.0044 0.03 % 1.15 % 8.96 % $52 747 560 $13 409 731 25.42% -97 %
73 Nexo NEXO Nexo (NEXO)Nexo $0.095 0.42 % 4.19 % 10.38 % $52 945 542 $10 264 915 19.39% -96 %
74 Ardor ARDR Ardor (ARDR)Ardor $0.051 0.17 % 0.84 % 7.84 % $51 056 112 $4 153 995 8.14% -97 %
75 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.057 0.32 % 3.62 % 6.7 % $50 835 373 $35 549 067 69.93% -88 %
76 XMax XMX XMax (XMX)XMax $0.0018 0.52 % 0.21 % 9.35 % $49 654 188 $3 882 226 7.82% -71 %
77 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.0052 0.02 % 1.3 % 12.46 % $48 061 392 $5 185 622 10.79% -98 %
78 Crypterium CRPT Crypterium (CRPT)Crypterium $0.56 0.8 % 0.54 % 17.49 % $47 431 150 $151 056 0.32% -65 %
79 Steem STEEM Steem (STEEM)Steem $0.14 0.29 % 1.39 % 5.08 % $46 239 316 $1 076 144 2.33% -98 %
80 Golem GNT Golem (GNT)Golem $0.046 0.59 % 0.41 % 8.33 % $44 774 951 $3 783 319 8.45% -97 %
81 REN REN REN (REN)REN $0.054 1.02 % 0.79 % 9.03 % $44 484 079 $1 753 501 3.94% -64 %
82 Status SNT Status (SNT)Status $0.012 0.57 % 0.12 % 1.85 % $44 324 517 $24 838 945 56.04% -98 %
83 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00018 0.27 % 1.19 % 14.1 % $42 271 283 $610 289 1.44% -99 %
84 Zcoin XZC Zcoin (XZC)Zcoin $4.84 0.47 % 2.46 % 12.82 % $41 781 720 $10 357 214 24.79% -97 %
85 BitMax Token BTMX BitMax Token (BTMX)BitMax Token $0.069 0.06 % 6.18 % 10.23 % $40 449 829 $5 627 412 13.91% -78 %
86 Lambda LAMB Lambda (LAMB)Lambda $0.028 0.54 % 4.79 % 31.18 % $39 797 734 $18 076 823 45.42% -90 %
87 Decentraland MANA Decentraland (MANA)Decentraland $0.030 0.17 % 0.46 % 3.62 % $39 636 103 $6 880 027 17.36% -89 %
88 YOU Chain YOU YOU Chain (YOU)YOU Chain $0.054 2.65 % 0.83 % 7.77 % $39 298 315 $6 408 199 16.31% -53 %
89 Digitex Futures Exchange DGTX Digitex Futures Exchange (DGTX)Digitex Futures Exchange $0.045 0.8 % 4 % 24.61 % $38 138 628 $1 090 865 2.86% -73 %
90 aelf ELF aelf (ELF)aelf $0.082 0.22 % 4.52 % 4.67 % $38 011 249 $14 424 166 37.95% -97 %
91 FTX Token FTT FTX Token (FTT)FTX Token $1.32 0.02 % 0.96 % 4.88 % $37 989 569 $1 730 390 4.55% -51 %
92 Compound Dai CDAI Compound Dai (CDAI)Compound Dai $0.021 0.45 % 0.31 % 0.52 % $37 618 067 $2 772 0.01% -7 %
93 Seele SEELE Seele (SEELE)Seele $0.054 0.36 % 1.68 % 7.2 % $37 520 409 $17 767 125 47.35% -82 %
94 RIF Token RIF RIF Token (RIF)RIF Token $0.072 0.18 % 1.49 % 30.23 % $35 948 200 $5 423 975 15.09% -74 %
95 Nash Exchange NEX Nash Exchange (NEX)Nash Exchange $1.26 0.3 % 1.28 % 17.5 % $35 629 671 $2 240 856 6.29% -62 %
96 Electroneum ETN Electroneum (ETN)Electroneum $0.0035 0.23 % 1.67 % 4.72 % $34 940 026 $96 324 0.28% -98 %
97 Solve.Care SOLVE Solve.Care (SOLVE)Solve.Care $0.13 1.24 % 24.51 % 49.75 % $34 064 901 $6 003 748 17.62% -97 %
98 Molecular Future MOF Molecular Future (MOF)Molecular Future $0.56 0.11 % 2.41 % 8.11 % $33 919 615 $21 575 074 63.61% -65 %
99 ERC20 ERC20 ERC20 (ERC20)ERC20 $0.061 0 % 2.18 % 47.01 % $33 524 019 $55 660 0.17% -99 %
100 Tierion TNT Tierion (TNT)Tierion $0.077 2.86 % 9.11 % 29.67 % $33 003 583 $1 197 216 3.63% -80 %