Market Cap: $140 138 215 467 (0.25%)
  • Volume 24h: $29 963 962 214 (21.38%)
  • Market Cap Change 24h: 0.25%
  • BTC dominance: 50.59%

Crypto Coins by Market Capitalization (4213 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $4 027 0 % 0.04 % 0.14 % $70 910 982 004 $9 103 222 774 12.84% -80 %
2 Ethereum ETH Ethereum (ETH)Ethereum $137.1 0.1 % 0.35 % 1.54 % $14 452 463 560 $4 086 700 333 28.28% -91 %
3 XRP XRP XRP (XRP)XRP $0.31 0.08 % 0.38 % 2.5 % $12 861 151 026 $669 419 875 5.20% -91 %
4 Litecoin LTC Litecoin (LTC)Litecoin $60.05 0.07 % 0.46 % 0.03 % $3 665 458 621 $1 860 582 043 50.76% -83 %
5 EOS EOS EOS (EOS)EOS $3.67 0.04 % 0.22 % 2.14 % $3 322 846 505 $1 432 053 756 43.10% -84 %
6 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $165.7 0.07 % 0.4 % 2.78 % $2 930 761 430 $364 739 351 12.45% -96 %
7 Binance Coin BNB Binance Coin (BNB)Binance Coin $16.84 0.46 % 0.77 % 7.75 % $2 377 798 544 $247 768 811 10.42% -31 %
8 Tether USDT Tether (USDT)Tether $1.01 0 % 0.22 % 0.18 % $2 039 432 666 $8 025 106 700 393.50% -24 %
9 Stellar XLM Stellar (XLM)Stellar $0.11 0.41 % 1.7 % 3.96 % $2 023 322 707 $177 212 940 8.76% -88 %
10 Cardano ADA Cardano (ADA)Cardano $0.061 0.9 % 1.4 % 22.28 % $1 586 742 646 $74 650 473 4.70% -95 %
11 TRON TRX TRON (TRX)TRON $0.023 0.19 % 2.26 % 1.39 % $1 554 863 314 $265 385 164 17.07% -90 %
12 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $64.59 0.07 % 2.07 % 4.67 % $1 142 685 220 $82 027 508 7.18% -74 %
13 Monero XMR Monero (XMR)Monero $53.54 0.03 % 0.37 % 0.96 % $903 588 819 $84 739 257 9.38% -90 %
14 IOTA MIOTA IOTA (MIOTA)IOTA $0.30 0.2 % 2.46 % 1.86 % $834 356 484 $11 376 453 1.36% -94 %
15 Dash DASH Dash (DASH)Dash $92.12 0.3 % 0.17 % 1.15 % $802 171 674 $291 246 721 36.31% -94 %
16 Maker MKR Maker (MKR)Maker $728.1 1.16 % 0.73 % 3.23 % $728 087 074 $1 491 805 0.20% -60 %
17 Ontology ONT Ontology (ONT)Ontology $1.24 0.2 % 0.28 % 13.81 % $615 327 426 $61 940 953 10.07% -89 %
18 NEO NEO NEO (NEO)NEO $9.33 1.69 % 1.21 % 1.31 % $606 579 149 $277 678 601 45.78% -95 %
19 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $4.78 0.09 % 0.79 % 8.28 % $522 362 806 $178 902 240 34.25% -89 %
20 Tezos XTZ Tezos (XTZ)Tezos $0.71 2.61 % 3.42 % 45.66 % $473 930 065 $3 462 056 0.73% -93 %
21 NEM XEM NEM (XEM)NEM $0.051 0.02 % 0.91 % 2.79 % $459 324 206 $12 670 650 2.76% -97 %
22 Zcash ZEC Zcash (ZEC)Zcash $56.94 0.14 % 0.41 % 4.66 % $351 412 020 $162 246 151 46.17% -98 %
23 OKB OKB OKB (OKB)OKB $1.38 0.4 % 1.72 % 26.85 % $414 569 780 $58 461 241 14.10% -75 %
23 VeChain VET VeChain (VET)VeChain $0.0057 0.08 % 0.92 % 9.46 % $317 829 166 $11 241 868 3.54% -100 %
24 Waves WAVES Waves (WAVES)Waves $2.74 0.36 % 0.81 % 0.08 % $274 390 971 $6 744 704 2.46% -83 %
25 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.20 0.37 % 5.88 % 4.11 % $252 975 695 $18 516 811 7.32% -79 %
26 USD Coin USDC USD Coin (USDC)USD Coin $1.02 0.16 % 1.39 % 0.72 % $250 797 549 $19 710 107 7.86% -10 %
27 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0020 0.2 % 1.02 % 2.17 % $241 684 703 $15 594 418 6.45% -88 %
28 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.72 0.79 % 2.67 % 15.8 % $241 647 366 $74 364 721 30.77% -93 %
29 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.056 0.11 % 16.16 % 22.38 % $239 061 677 $1 969 074 0.82% -55 %
30 Qtum QTUM Qtum (QTUM)Qtum $2.56 0.33 % 2.12 % 1.79 % $228 438 793 $124 444 359 54.48% -97 %
31 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $12.84 0.38 % 1.77 % 4.82 % $223 538 555 $10 407 739 4.66% -97 %
33 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.058 2.35 % 2.12 % 95.24 % $184 700 199 $89 359 197 48.38% -21 %
34 Decred DCR Decred (DCR)Decred $18.86 0.1 % 0.31 % 2.79 % $179 547 236 $1 660 221 0.92% -85 %
35 Lisk LSK Lisk (LSK)Lisk $1.54 0.3 % 1.21 % 0.34 % $177 608 219 $5 223 096 2.94% -96 %
36 0x ZRX 0x (ZRX)0x $0.30 0.85 % 4.94 % 12.81 % $174 587 527 $34 848 987 19.96% -88 %
36 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 0.03 % 0.49 % 1.31 % $204 097 713 $51 203 406 25.09% -38 %
37 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.020 1.46 % 1.77 % 8.71 % $171 196 225 $10 655 795 6.22% -91 %
38 Augur REP Augur (REP)Augur $15.55 0.23 % 0.31 % 5.01 % $171 003 246 $6 187 971 3.62% -95 %
39 DigiByte DGB DigiByte (DGB)DigiByte $0.014 0.26 % 0.75 % 3.04 % $168 003 325 $2 403 823 1.43% -89 %
40 BitShares BTS BitShares (BTS)BitShares $0.061 0.72 % 16.7 % 20.82 % $165 523 115 $73 730 103 44.54% -93 %
41 Chainlink LINK Chainlink (LINK)Chainlink $0.46 0.11 % 0.49 % 4.35 % $159 722 430 $2 986 984 1.87% -69 %
42 ICON ICX ICON (ICX)ICON $0.34 0 % 4.34 % 2.35 % $159 471 719 $33 700 813 21.13% -97 %
43 Maximine Coin MXM Maximine Coin (MXM)Maximine Coin $0.094 1.8 % 29.42 % 139.09 % $154 656 511 $17 575 446 11.36% -1 %
44 Holo HOT Holo (HOT)Holo $0.0012 0.44 % 1.24 % 1.44 % $153 600 582 $6 584 462 4.29% -44 %
45 Steem STEEM Steem (STEEM)Steem $0.46 0.28 % 2.95 % 0.48 % $142 950 054 $3 573 782 2.50% -94 %
46 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00076 0.13 % 0.03 % 3.26 % $139 899 081 $121 188 0.09% -99 %
48 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.17 0.47 % 4.45 % 11.66 % $131 916 405 $15 554 525 11.79% -63 %
49 Nano NANO Nano (NANO)Nano $0.98 0.2 % 1.41 % 3.48 % $129 923 486 $2 568 347 1.98% -97 %
50 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.84 0.01 % 1.08 % 3.43 % $129 102 859 $1 504 158 1.17% -99 %
51 Huobi Token HT Huobi Token (HT)Huobi Token $2.53 0.17 % 0.01 % 25.44 % $126 607 107 $60 035 365 47.42% -58 %
52 Aeternity AE Aeternity (AE)Aeternity $0.47 0.2 % 1.27 % 3.52 % $121 042 090 $34 342 868 28.37% -92 %
53 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.01 % 0.18 % 0.09 % $120 114 716 $50 450 638 42.00% -10 %
54 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.33 0.57 % 9.37 % 55.38 % $119 597 657 $4 337 508 3.63% -93 %
55 Komodo KMD Komodo (KMD)Komodo $1.06 0.3 % 1.14 % 1.01 % $119 015 293 $1 268 751 1.07% -91 %
56 Verge XVG Verge (XVG)Verge $0.0073 0.09 % 1.6 % 5.7 % $116 016 778 $4 419 374 3.81% -97 %
57 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00065 0.31 % 5.8 % 0.21 % $114 087 734 $4 412 719 3.87% -95 %
58 Bytom BTM Bytom (BTM)Bytom $0.11 1.01 % 1.21 % 8.11 % $110 031 120 $4 277 042 3.89% -91 %
59 Siacoin SC Siacoin (SC)Siacoin $0.0027 0.1 % 0.23 % 0.93 % $108 553 575 $2 186 015 2.01% -97 %
60 IOST IOST IOST (IOST)IOST $0.0084 0.21 % 2.23 % 10 % $101 095 986 $43 881 299 43.41% -94 %
63 Aurora AOA Aurora (AOA)Aurora $0.014 0.69 % 10.29 % 5.36 % $92 249 510 $2 409 830 2.61% -77 %
64 Stratis STRAT Stratis (STRAT)Stratis $0.93 0.22 % 1.98 % 2.16 % $91 844 519 $2 137 403 2.33% -96 %
65 Dai DAI Dai (DAI)Dai $0.99 0.27 % 0.2 % 0.31 % $89 182 971 $35 646 355 39.97% -10 %
66 Theta Network THETA Theta Network (THETA)Theta Network $0.11 0.4 % 4.39 % 14.17 % $82 414 334 $7 816 196 9.48% -63 %
66 Golem GNT Golem (GNT)Golem $0.089 7.51 % 13.77 % 18.77 % $85 807 089 $7 500 559 8.74% -93 %
67 Status SNT Status (SNT)Status $0.023 0.28 % 0.3 % 2.12 % $79 607 691 $8 278 423 10.40% -97 %
68 Project Pai PAI Project Pai (PAI)Project Pai $0.055 0.18 % 4.04 % 13.48 % $79 087 974 $3 850 496 4.87% -96 %
69 Insight Chain INB Insight Chain (INB)Insight Chain $0.22 0 % 0.24 % 15.48 % $78 198 332 $3 209 702 4.10% -82 %
70 Populous PPT Populous (PPT)Populous $1.43 0.16 % 2.01 % 2.16 % $76 074 080 $1 947 807 2.56% -98 %
70 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.00077 0.02 % 2.55 % 9.96 % $68 556 680 $14 906 748 21.74% -39 %
71 Ardor ARDR Ardor (ARDR)Ardor $0.076 4.84 % 7.46 % 11.9 % $75 994 950 $2 784 527 3.66% -96 %
72 Ark ARK Ark (ARK)Ark $0.61 0.28 % 3.31 % 2.72 % $66 704 906 $592 783 0.89% -94 %
73 Revain R Revain (R)Revain $0.13 0.34 % 4.47 % 4.25 % $65 325 846 $850 256 1.30% -96 %
73 Digitex Futures Exchange DGTX Digitex Futures Exchange (DGTX)Digitex Futures Exchange $0.076 1.16 % 6.52 % 4.32 % $63 240 595 $709 777 1.12% -53 %
74 Mixin XIN Mixin (XIN)Mixin $147.8 0.09 % 1.97 % 1.44 % $64 353 257 $402 924 0.63% -93 %
75 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.15 0.3 % 0.3 % 0.25 % $63 941 361 $7 674 154 12.00% -88 %
76 GXChain GXC GXChain (GXC)GXChain $1.04 0.59 % 2.13 % 5.16 % $62 354 611 $12 908 996 20.70% -90 %
77 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.02 0.2 % 0.7 % 0.07 % $62 186 799 $4 232 001 6.81% -69 %
78 REPO REPO REPO (REPO)REPO $0.55 2.6 % 7.52 % 16.16 % $60 698 312 $88 269 0.15% -25 %
79 HyperCash HC HyperCash (HC)HyperCash $1.39 0.68 % 1.86 % 4.44 % $60 652 731 $1 950 704 3.22% -96 %
80 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.13 0.06 % 0.36 % 0.92 % $58 065 957 $254 928 0.44% -89 %
82 Factom FCT Factom (FCT)Factom $6.06 1.41 % 1.65 % 8.14 % $57 054 379 $75 351 0.13% -92 %
83 WAX WAX WAX (WAX)WAX $0.060 0.55 % 3.1 % 7.28 % $56 311 726 $486 871 0.86% -98 %
83 Nash Exchange NEX Nash Exchange (NEX)Nash Exchange $1.92 0.1 % 2.16 % 10.07 % $54 384 318 $287 350 0.53% -23 %
84 Electroneum ETN Electroneum (ETN)Electroneum $0.0061 0.47 % 3.59 % 3.51 % $56 060 020 $409 315 0.73% -97 %
85 Loom Network LOOM Loom Network (LOOM)Loom Network $0.072 0.35 % 0.39 % 6.53 % $54 896 157 $1 529 442 2.79% -91 %
86 Decentraland MANA Decentraland (MANA)Decentraland $0.052 0.72 % 1.76 % 0.34 % $54 437 145 $4 221 459 7.75% -81 %
87 QASH QASH QASH (QASH)QASH $0.15 0.2 % 1.68 % 1.46 % $53 193 839 $289 213 0.54% -94 %
88 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.26 0.85 % 0.49 % 1.96 % $51 744 551 $3 393 699 6.56% -97 %
89 Crypto.com MCO Crypto.com (MCO)Crypto.com $3.22 1.57 % 0.32 % 2.76 % $50 839 031 $1 231 733 2.42% -85 %
90 Loopring LRC Loopring (LRC)Loopring $0.061 0.18 % 1.23 % 3.72 % $50 685 892 $1 642 525 3.24% -97 %
91 aelf ELF aelf (ELF)aelf $0.18 1.77 % 3.1 % 6.46 % $50 459 856 $8 753 606 17.35% -93 %
92 Qubitica QBIT Qubitica (QBIT)Qubitica $17.71 0.11 % 0.48 % 2.12 % $49 585 594 $86 018 0.17% -3 %
93 PIVX PIVX PIVX (PIVX)PIVX $0.85 0.18 % 0.95 % 2.02 % $48 382 176 $1 008 354 2.08% -94 %
94 ThoreCoin THR ThoreCoin (THR)ThoreCoin $555.0 0.02 % 0.73 % 0.43 % $48 107 532 $123 855 0.26% -1 %
95 Zcoin XZC Zcoin (XZC)Zcoin $6.69 0.1 % 0.7 % 0.23 % $47 273 091 $847 784 1.79% -95 %
96 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.11 0.7 % 3.86 % 7.52 % $44 671 913 $7 684 782 17.20% -94 %
97 Polymath POLY Polymath (POLY)Polymath $0.13 3.69 % 4.05 % 26.18 % $43 613 378 $64 466 733 147.81% -92 %
98 MOAC MOAC MOAC (MOAC)MOAC $0.69 0.97 % 1.15 % 6.65 % $43 234 308 $36 837 0.09% -96 %
99 Aion AION Aion (AION)Aion $0.15 0.55 % 0.85 % 4.12 % $42 596 711 $1 951 135 4.58% -99 %