Market Cap:
$238 840 503 556
(▼0.59%)
- Volume 24h: $553 882 358 987 (231.90%)
- Market Cap Change 24h: ▼0.59%
- BTC dominance: 65.86%
Crypto Coins by Market Capitalization (6420 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$8 650 | ▲0.02 % | ▼0.43 % | ▼1.73 % | $157 398 532 413 | $25 863 127 272 | 16.43%
|
-56 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$167.5 | ▼0.24 % | ▼0.3 % | ▲0.92 % | $18 353 812 765 | $8 638 210 502 | 47.06%
|
-88 % |
| 3 | 
XRP
(XRP)XRP
|
$0.24 | ▼0.09 % | ▲0.02 % | ▲1.02 % | $10 271 744 099 | $1 516 562 837 | 14.76%
|
-93 % |
| 4 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$345.0 | ▼0.14 % | ▲1.13 % | ▼1.87 % | $6 292 137 875 | $2 150 014 767 | 34.17%
|
-91 % |
| 5 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$304.3 | ▼0.19 % | ▼2.77 % | ▼27.66 % | $5 547 946 640 | $2 708 243 079 | 48.82%
|
-31 % |
| 6 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.01 % | ▲0.04 % | ▼0.07 % | $4 282 122 601 | $30 351 841 342 | 708.80%
|
-24 % |
| 7 | 
Litecoin
(LTC)Litecoin
|
$58.11 | ▲0.06 % | ▲1.5 % | ▼1.23 % | $3 716 353 282 | $2 320 517 401 | 62.44%
|
-84 % |
| 8 | 
EOS
(EOS)EOS
|
$3.63 | ▼0.02 % | ▼0.17 % | ▼5.15 % | $3 490 934 177 | $2 329 276 019 | 66.72%
|
-84 % |
| 9 | 
Binance Coin
(BNB)Binance Coin
|
$17.67 | ▲0.12 % | ▼1.6 % | ▲6.13 % | $2 710 564 916 | $229 916 215 | 8.48%
|
-55 % |
| 10 | 
Cardano
(ADA)Cardano
|
$0.045 | ▼0.22 % | ▲0.66 % | ▲9.97 % | $1 413 282 442 | $106 820 646 | 7.56% | -96 % |
| 11 | 
Stellar
(XLM)Stellar
|
$0.062 | ▼0.42 % | ▼1.52 % | ▲17.28 % | $1 240 375 319 | $232 291 458 | 18.73%
|
-93 % |
| 12 | 
TRON
(TRX)TRON
|
$0.017 | ▼0.12 % | ▲0.83 % | ▲3.54 % | $1 139 574 149 | $1 260 493 196 | 110.61%
|
-93 % |
| 13 | 
Tezos
(XTZ)Tezos
|
$1.62 | ▲1.05 % | ▲6.26 % | ▲21.97 % | $1 132 370 980 | $63 815 036 | 5.64% | -85 % |
| 14 | 
Monero
(XMR)Monero
|
$64.75 | ▲0.5 % | ▼1.22 % | ▲3.1 % | $1 127 985 286 | $93 540 005 | 8.29%
|
-88 % |
| 15 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$9.23 | ▲0.04 % | ▲3.73 % | ▲35.26 % | $1 073 514 322 | $2 135 124 701 | 198.89%
|
-79 % |
| 16 | 
Dash
(DASH)Dash
|
$107.6 | ▼0.17 % | ▼1.77 % | ▲21.9 % | $997 596 682 | $837 912 503 | 83.99%
|
-93 % |
| 17 | 
Chainlink
(LINK)Chainlink
|
$2.63 | ▼0.14 % | ▼0.6 % | ▲10.31 % | $961 972 938 | $140 668 819 | 14.62%
|
-41 % |
| 18 | 
LEO Token
(LEO)LEO Token
|
$0.90 | ▲0.04 % | ▲0.6 % | ▲0.48 % | $888 247 419 | $7 545 250 | 0.85% | -56 % |
| 19 | 
Cosmos
(ATOM)Cosmos
|
$4.63 | ▲0.51 % | ▼0.46 % | ▲2.68 % | $876 871 028 | $122 231 811 | 13.94%
|
-34 % |
| 20 | 
OKB
(OKB)OKB
|
$2.91 | ▼0 % | ▼0.88 % | ▼4.4 % | $833 042 425 | $79 785 082 | 9.58%
|
-46 % |
| 21 | 
NEO
(NEO)NEO
|
$11.22 | ▼0.68 % | ▲1.17 % | ▲0.08 % | $791 555 878 | $379 741 195 | 47.97%
|
-94 % |
| 22 | 
Huobi Token
(HT)Huobi Token
|
$3.22 | ▼0.12 % | ▼1 % | ▼0.07 % | $762 815 239 | $130 715 567 | 17.14%
|
-47 % |
| 23 | 
IOTA
(MIOTA)IOTA
|
$0.25 | ▲0.48 % | ▼0.76 % | ▲17.45 % | $686 066 629 | $8 261 192 | 1.20% | -95 % |
| 24 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.048 | ▼0.06 % | ▲1.3 % | ▲10.08 % | $632 784 149 | $16 369 268 | 2.59% | -70 % |
| 25 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0 % | ▲0.12 % | ▲0.09 % | $458 017 078 | $249 132 557 | 54.39%
|
-15 % |
| 26 | 
Zcash
(ZEC)Zcash
|
$51.70 | ▼0.34 % | ▼2.07 % | ▲17.83 % | $446 992 994 | $206 420 369 | 46.18%
|
-98 % |
| 27 | 
Ontology
(ONT)Ontology
|
$0.66 | ▼0.36 % | ▲1.75 % | ▼1.29 % | $422 967 508 | $83 052 396 | 19.64%
|
-94 % |
| 28 | 
Maker
(MKR)Maker
|
$476.0 | ▲0.39 % | ▼0.56 % | ▼10.93 % | $414 762 315 | $1 959 926 | 0.47% | -74 % |
| 29 | 
VeChain
(VET)VeChain
|
$0.0059 | ▲0.16 % | ▼0.89 % | ▼1.09 % | $368 185 059 | $104 404 107 | 28.36%
|
-78 % |
| 30 | 
NEM
(XEM)NEM
|
$0.041 | ▲0.51 % | ▲7.94 % | ▲14.15 % | $368 936 177 | $34 106 767 | 9.24%
|
-98 % |
| 31 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.22 | ▲0.24 % | ▼0.35 % | ▲2.79 % | $310 182 360 | $40 406 781 | 13.03%
|
-77 % |
| 32 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0024 | ▲0.59 % | ▼0.14 % | ▲1.41 % | $288 735 763 | $68 915 695 | 23.87%
|
-87 % |
| 33 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.05 % | ▼0.21 % | ▲0.46 % | $210 503 012 | $366 489 524 | 174.10%
|
-12 % |
| 34 | 
Decred
(DCR)Decred
|
$19.02 | ▼0.05 % | ▲0.21 % | ▲7.98 % | $209 347 842 | $104 115 676 | 49.73%
|
-85 % |
| 35 | 
Qtum
(QTUM)Qtum
|
$1.97 | ▼0.54 % | ▲1.95 % | ▲2.78 % | $189 423 907 | $285 763 829 | 150.86%
|
-98 % |
| 36 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$10.78 | ▲0.09 % | ▼2.83 % | ▼24.02 % | $188 729 446 | $27 224 933 | 14.43%
|
-98 % |
| 37 | 
Augur
(REP)Augur
|
$13.92 | ▼0.28 % | ▼1.41 % | ▲37.05 % | $153 351 967 | $17 210 046 | 11.22%
|
-96 % |
| 38 | 
0x
(ZRX)0x
|
$0.24 | ▼0.81 % | ▲2.37 % | ▲2.28 % | $145 613 111 | $35 374 132 | 24.29%
|
-90 % |
| 39 | 
Ravencoin
(RVN)Ravencoin
|
$0.027 | ▼0.11 % | ▲0.27 % | ▲7.23 % | $142 621 439 | $8 986 353 | 6.30% | -66 % |
| 40 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.02 % | ▲0.02 % | ▼0.17 % | $139 226 994 | $755 588 468 | 542.70%
|
-38 % |
| 41 | 
Algorand
(ALGO)Algorand
|
$0.25 | ▼0.53 % | ▼0.53 % | ▲6.74 % | $137 214 463 | $52 713 508 | 38.42%
|
-93 % |
| 42 | 
Bytom
(BTM)Bytom
|
$0.079 | ▲0.06 % | ▼0.54 % | ▼2.78 % | $123 123 627 | $40 409 079 | 32.82%
|
-93 % |
| 43 | 
Holo
(HOT)Holo
|
$0.00068 | ▲0.76 % | ▲0.39 % | ▼6.2 % | $120 103 227 | $5 856 132 | 4.88% | -73 % |
| 44 | 
Theta Network
(THETA)Theta Network
|
$0.12 | ▲0.89 % | ▲6.16 % | ▲12.32 % | $116 687 786 | $6 473 444 | 5.55% | -61 % |
| 45 | 
OmiseGO
(OMG)OmiseGO
|
$0.81 | ▲0.06 % | ▲0.64 % | ▲10.3 % | $113 708 988 | $76 509 832 | 67.29%
|
-97 % |
| 46 | 
Swipe
(SXP)Swipe
|
$1.83 | ▼0.1 % | ▲19.51 % | ▲24.12 % | $112 420 140 | $14 021 656 | 12.47%
|
-14 % |
| 47 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.58 | ▼0.02 % | ▼3.81 % | ▼5.5 % | $108 386 588 | $5 157 249 | 4.76% | -100 % |
| 48 | 
Synthetix
(SNX)Synthetix
|
$1.11 | ▼1.16 % | ▲1.32 % | ▲0.91 % | $100 471 766 | $1 563 729 | 1.56% | -29 % |
| 49 | 
Lisk
(LSK)Lisk
|
$0.73 | ▼0.16 % | ▲1.51 % | ▲11.54 % | $100 149 726 | $3 354 687 | 3.35% | -98 % |
| 50 | 
Dai
(DAI)Dai
|
$0.99 | ▼0.11 % | ▲0.18 % | ▼0.87 % | $99 768 933 | $3 416 812 | 3.42% | -3 % |
| 51 | 
Nano
(NANO)Nano
|
$0.70 | ▲0.62 % | ▲1.93 % | ▲4.96 % | $93 067 147 | $1 827 741 | 1.96% | -98 % |
| 52 | 
MonaCoin
(MONA)MonaCoin
|
$1.21 | ▼1.17 % | ▲4.41 % | ▲28.44 % | $89 383 573 | $6 019 242 | 6.73% | -93 % |
| 53 | 
Waves
(WAVES)Waves
|
$0.87 | ▲1.12 % | ▲0.01 % | ▼0.76 % | $86 698 162 | $54 808 335 | 63.22%
|
-95 % |
| 54 | 
Gatechain Token
(GT)Gatechain Token
|
$0.43 | ▲0.4 % | ▲2.26 % | ▼1.27 % | $85 791 109 | $7 266 715 | 8.47%
|
-64 % |
| 55 | 
Horizen
(ZEN)Horizen
|
$10.39 | ▲0.3 % | ▼3.77 % | ▲3.13 % | $85 765 213 | $1 411 427 | 1.65% | -84 % |
| 56 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.04 | ▼0.17 % | ▲0.4 % | ▼3.87 % | $85 509 816 | $6 958 911 | 8.14%
|
-95 % |
| 57 | 
DigiByte
(DGB)DigiByte
|
$0.0066 | ▼0.11 % | ▼1.29 % | ▲5.46 % | $84 798 276 | $970 047 | 1.14% | -95 % |
| 58 | 
Seele
(SEELE)Seele
|
$0.12 | ▼0.17 % | ▼1.12 % | ▼13.59 % | $82 374 359 | $44 451 974 | 53.96%
|
-61 % |
| 59 | 
ICON
(ICX)ICON
|
$0.15 | ▲0.29 % | ▼1.38 % | ▲12.06 % | $79 184 515 | $6 125 910 | 7.74% | -99 % |
| 60 | 
BitTorrent
(BTT)BitTorrent
|
$0.00037 | ▼0.19 % | ▲3.07 % | ▲7.33 % | $79 005 886 | $69 805 765 | 88.36%
|
-80 % |
| 61 | 
Nervos Network
(CKB)Nervos Network
|
$0.0059 | ▲0.78 % | ▲2.47 % | ▼12.93 % | $77 835 184 | $7 744 393 | 9.95%
|
-54 % |
| 62 | 
Komodo
(KMD)Komodo
|
$0.65 | ▲0.02 % | ▲6.71 % | ▲16.71 % | $76 243 455 | $2 742 330 | 3.60% | -94 % |
| 63 | 
Crypto.com
(MCO)Crypto.com
|
$4.76 | ▲0.19 % | ▼1.38 % | ▼2.17 % | $75 247 706 | $12 641 547 | 16.80%
|
-78 % |
| 64 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.076 | ▼0.51 % | ▼0.82 % | ▲4.83 % | $68 076 579 | $3 290 927 | 4.83% | -84 % |
| 65 | 
FTX Token
(FTT)FTX Token
|
$2.32 | ▲0.15 % | ▼0.58 % | ▲6.19 % | $66 795 226 | $4 159 027 | 6.23% | -14 % |
| 66 | 
Siacoin
(SC)Siacoin
|
$0.0016 | ▲1.4 % | ▲1.15 % | ▲8.52 % | $65 939 065 | $3 095 244 | 4.69% | -98 % |
| 67 | 
IOST
(IOST)IOST
|
$0.0054 | ▲0.35 % | ▲0.66 % | ▼4.85 % | $65 135 992 | $28 987 943 | 44.50%
|
-96 % |
| 68 | 
HyperCash
(HC)HyperCash
|
$1.43 | ▼0.27 % | ▲0.81 % | ▲3.94 % | $63 565 250 | $34 298 358 | 53.96%
|
-96 % |
| 69 | 
V Systems
(VSYS)V Systems
|
$0.032 | ▼1.54 % | ▲5.79 % | ▼6.05 % | $61 978 092 | $3 722 568 | 6.01% | -88 % |
| 70 | 
DxChain Token
(DX)DxChain Token
|
$0.0013 | ▲0.1 % | ▼0.49 % | ▲7.65 % | $62 727 883 | $1 530 659 | 2.44% | -56 % |
| 71 | 
Verge
(XVG)Verge
|
$0.0038 | ▲0.12 % | ▼1.81 % | ▲9.65 % | $60 815 295 | $955 457 | 1.57% | -99 % |
| 72 | 
DigixDAO
(DGD)DigixDAO
|
$30.25 | ▼0.19 % | ▼2.6 % | ▲27.05 % | $60 511 702 | $5 740 647 | 9.49%
|
-95 % |
| 73 | 
Nexo
(NEXO)Nexo
|
$0.11 | ▼0.26 % | ▼0.55 % | ▼5.92 % | $59 099 060 | $11 130 446 | 18.83%
|
-95 % |
| 74 | 
Aeternity
(AE)Aeternity
|
$0.17 | ▲0.2 % | ▲0.44 % | ▲14.04 % | $58 231 534 | $8 552 993 | 14.69%
|
-97 % |
| 75 | 
Steem
(STEEM)Steem
|
$0.17 | ▲0.77 % | ▼0.09 % | ▲25.12 % | $57 434 573 | $1 737 775 | 3.03% | -98 % |
| 76 | 
Blockstack
(STX)Blockstack
|
$0.10 | ▲0.1 % | ▲1.33 % | ▲8.57 % | $53 022 484 | $255 371 | 0.48% | -94 % |
| 77 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0052 | ▲0.27 % | ▲1.32 % | ▲2.85 % | $52 861 819 | $5 639 554 | 10.67%
|
-98 % |
| 78 | 
BitShares
(BTS)BitShares
|
$0.019 | ▼0.69 % | ▲4.73 % | ▲10.18 % | $52 585 630 | $7 734 553 | 14.71%
|
-98 % |
| 79 | 
Bytecoin
(BCN)Bytecoin
|
$0.00027 | ▼6.68 % | ▼4.49 % | ▼6.86 % | $50 021 808 | $25 100 | 0.05% | -100 % |
| 80 | 
Zcoin
(XZC)Zcoin
|
$5.12 | ▼0.51 % | ▼1.02 % | ▲11.08 % | $47 682 247 | $28 373 656 | 59.51%
|
-96 % |
| 81 | 
BitMax Token
(BTMX)BitMax Token
|
$0.059 | ▼0.18 % | ▼1.49 % | ▲6.1 % | $46 533 293 | $1 270 | 0.00% | -81 % |
| 82 | 
Ardor
(ARDR)Ardor
|
$0.046 | ▲0.26 % | ▲0.76 % | ▲11.46 % | $45 709 523 | $3 031 056 | 6.63% | -98 % |
| 83 | 
Decentraland
(MANA)Decentraland
|
$0.034 | ▼0.68 % | ▲0.04 % | ▲2.23 % | $45 382 239 | $13 232 820 | 29.16%
|
-87 % |
| 84 | 
Kyber Network
(KNC)Kyber Network
|
$0.26 | ▲0.04 % | ▲0.18 % | ▲18.82 % | $45 248 701 | $18 217 152 | 40.26%
|
-96 % |
| 85 | 
RIF Token
(RIF)RIF Token
|
$0.079 | ▲0.08 % | ▼2.81 % | ▼2.93 % | $44 220 873 | $6 174 109 | 13.96%
|
-71 % |
| 86 | 
Matic Network
(MATIC)Matic Network
|
$0.017 | ▲0.63 % | ▲0.08 % | ▲8.82 % | $43 508 992 | $14 237 395 | 32.72%
|
-62 % |
| 87 | 
Energi
(NRG)Energi
|
$1.71 | ▲4.44 % | ▼0.9 % | ▼4.79 % | $42 966 591 | $411 366 | 0.96% | -83 % |
| 88 | 
Celsius
(CEL)Celsius
|
$0.13 | ▲0.4 % | ▼5.97 % | ▼14.29 % | $40 420 761 | $136 193 | 0.34% | -20 % |
| 89 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.088 | ▼0.25 % | ▼0.55 % | ▼12.85 % | $39 787 859 | $198 433 | 0.50% | -92 % |
| 90 | 
Golem
(GNT)Golem
|
$0.040 | ▲0.34 % | ▼2.3 % | ▲36.23 % | $39 472 163 | $19 351 206 | 49.02%
|
-97 % |
| 91 | 
Lambda
(LAMB)Lambda
|
$0.027 | ▲0.07 % | ▲0.8 % | ▼3.09 % | $38 758 152 | $20 336 257 | 52.47%
|
-90 % |
| 92 | 
Status
(SNT)Status
|
$0.011 | ▲0.27 % | ▲1.81 % | ▲7.3 % | $38 405 188 | $24 176 138 | 62.95%
|
-98 % |
| 93 | 
Electroneum
(ETN)Electroneum
|
$0.0037 | ▼0.02 % | ▼2.08 % | ▼4.2 % | $37 254 170 | $121 879 | 0.33% | -98 % |
| 94 | 
Terra
(LUNA)Terra
|
$0.19 | ▲0.01 % | ▼2.64 % | ▼1.74 % | $35 951 465 | $3 337 882 | 9.28%
|
-97 % |
| 95 | 
REN
(REN)REN
|
$0.042 | ▼0.05 % | ▼0.96 % | ▼5.34 % | $35 202 646 | $1 162 952 | 3.30% | -72 % |
| 96 | 
iExec RLC
(RLC)iExec RLC
|
$0.50 | ▼0.42 % | ▲2.15 % | ▼0.7 % | $35 051 167 | $265 557 | 0.76% | -88 % |
| 97 | 
Crypterium
(CRPT)Crypterium
|
$0.41 | ▼0.38 % | ▼2.67 % | ▼3.31 % | $34 523 107 | $167 315 | 0.48% | -74 % |
| 98 | 
Quant
(QNT)Quant
|
$3.45 | ▲0.31 % | ▲1.49 % | ▲10.26 % | $34 358 832 | $1 219 771 | 3.55% | -78 % |
| 99 | 
Stratis
(STRAT)Stratis
|
$0.34 | ▼0.26 % | ▼3.15 % | ▲12 % | $33 974 630 | $518 199 | 1.53% | -99 % |
| 100 | 
ThunderCore
(TT)ThunderCore
|
$0.0096 | ▼0.34 % | ▼2.31 % | ▲43.62 % | $33 409 649 | $4 872 593 | 14.58%
|
-82 % |