Market Cap:
$1 496 707 940 709
(▼0.05%)
- Volume 24h: $157 676 012 808 (10.53%)
- Market Cap Change 24h: ▼0.05%
- BTC dominance: 59.11%
Crypto Coins by Market Capitalization (2592 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$47 331 | ▼0.87 % | ▼1.69 % | ▲1.68 % | $882 558 187 104 | $46 988 020 675 | 5.32% | -19 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$1 525 | ▼1.65 % | ▲1.78 % | ▲5.12 % | $175 311 859 445 | $26 847 782 599 | 15.31%
|
-25 % |
| 3 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.4 % | ▼0.53 % | ▼0.53 % | $36 534 200 483 | $81 185 433 657 | 222.22%
|
-24 % |
| 4 | 
Cardano
(ADA)Cardano
|
$1.10 | ▼0.93 % | ▼3.55 % | ▼11.78 % | $35 271 012 386 | $5 175 562 419 | 14.67%
|
-26 % |
| 5 | 
Binance Coin
(BNB)Binance Coin
|
$220.5 | ▼1.46 % | ▼2.69 % | ▼0.65 % | $34 071 182 060 | $2 893 842 870 | 8.49%
|
-35 % |
| 6 | 
Polkadot
(DOT)Polkadot
|
$32.59 | ▼1 % | ▼2.13 % | ▲3.89 % | $31 739 619 985 | $1 425 588 159 | 4.49% | -23 % |
| 7 | 
XRP
(XRP)XRP
|
$0.45 | ▼1.05 % | ▼2.56 % | ▲5.41 % | $20 732 733 324 | $3 076 460 348 | 14.84%
|
-87 % |
| 8 | 
Uniswap
(UNI)Uniswap
|
$27.32 | ▼1.61 % | ▼1.1 % | ▲18.09 % | $14 251 833 952 | $1 019 588 176 | 7.15% | -16 % |
| 9 | 
Litecoin
(LTC)Litecoin
|
$177.1 | ▼1.13 % | ▲0.47 % | ▲3.61 % | $11 793 964 231 | $5 388 744 182 | 45.69%
|
-51 % |
| 10 | 
Chainlink
(LINK)Chainlink
|
$26.56 | ▼1.62 % | ▼1.8 % | ▲5.18 % | $10 994 431 759 | $1 523 079 612 | 13.85%
|
-28 % |
| 11 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$485.1 | ▼1.1 % | ▼1.97 % | ▼0.29 % | $9 058 779 894 | $4 140 012 586 | 45.70%
|
-87 % |
| 12 | 
Stellar
(XLM)Stellar
|
$0.40 | ▼0.42 % | ▼2.17 % | ▼1.5 % | $8 919 640 831 | $672 300 356 | 7.54% | -55 % |
| 13 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.33 % | ▼0.53 % | ▼0.79 % | $8 962 587 437 | $1 444 341 289 | 16.12%
|
-15 % |
| 14 | 
NEM
(XEM)NEM
|
$0.73 | ▼1.88 % | ▲4.38 % | ▲43.56 % | $6 609 352 231 | $703 890 471 | 10.65%
|
-61 % |
| 15 | 
Dogecoin
(DOGE)Dogecoin
|
$0.050 | ▼0.49 % | ▼1.35 % | ▼1.08 % | $6 432 261 833 | $1 639 461 728 | 25.49%
|
-40 % |
| 16 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$47 329 | ▼1.02 % | ▼1.57 % | ▲1.96 % | $5 946 548 567 | $248 770 174 | 4.18% | -19 % |
| 17 | 
OKB
(OKB)OKB
|
$16.56 | ▼1.71 % | ▼4.29 % | ▲0.97 % | $4 478 072 740 | $256 558 507 | 5.73% | -29 % |
| 18 | ![Aave [New] AAVE](/img/coin_icons/32x32/aave.png "Aave [New] AAVE"){kind=icon}
Aave [New]
(AAVE)Aave [New]
|
$355.0 | ▼2.6 % | ▼2.08 % | ▲9.26 % | $4 458 459 768 | $587 614 170 | 13.18%
|
-38 % |
| 19 | 
Cosmos
(ATOM)Cosmos
|
$18.39 | ▼2.11 % | ▼4.55 % | ▼2.39 % | $4 448 909 568 | $355 924 710 | 8.00%
|
-30 % |
| 20 | 
Theta Network
(THETA)Theta Network
|
$3.91 | ▼0.63 % | ▼11.21 % | ▲27.73 % | $3 918 951 361 | $287 414 170 | 7.33% | -17 % |
| 21 | 
IOTA
(MIOTA)IOTA
|
$1.32 | ▲0.26 % | ▼7.38 % | ▲17.46 % | $3 675 531 632 | $240 951 928 | 6.56% | -75 % |
| 22 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.15 | ▼1.58 % | ▼0.38 % | ▼3.67 % | $3 654 152 388 | $154 802 303 | 4.24% | -46 % |
| 23 | 
Monero
(XMR)Monero
|
$199.4 | ▼0.93 % | ▼5.1 % | ▼2.72 % | $3 559 645 795 | $712 053 036 | 20.00%
|
-63 % |
| 24 | 
TRON
(TRX)TRON
|
$0.049 | ▼0.98 % | ▼3.11 % | ▲8.29 % | $3 538 861 818 | $1 420 578 309 | 40.14%
|
-79 % |
| 25 | 
EOS
(EOS)EOS
|
$3.64 | ▼1.06 % | ▼1.73 % | ▲2.35 % | $3 473 885 818 | $2 415 608 896 | 69.54%
|
-84 % |
| 26 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$178.2 | ▼1.01 % | ▼2.03 % | ▼1.45 % | $3 350 608 053 | $557 162 687 | 16.63%
|
-59 % |
| 27 | 
Terra
(LUNA)Terra
|
$8.17 | ▼0.83 % | ▲1.51 % | ▲38.9 % | $3 322 098 491 | $633 715 039 | 19.08%
|
-8 % |
| 28 | 
VeChain
(VET)VeChain
|
$0.050 | ▼3.23 % | ▼1.76 % | ▲25.48 % | $3 305 680 638 | $463 040 967 | 14.01%
|
-17 % |
| 29 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▲0.65 % | ▼0.37 % | ▼0.53 % | $3 236 436 767 | $2 659 003 861 | 82.16%
|
-13 % |
| 30 | 
Solana
(SOL)Solana
|
$11.91 | ▼1.23 % | ▼6.58 % | ▼12.85 % | $3 169 722 763 | $104 382 096 | 3.29% | -34 % |
| 31 | 
Synthetix
(SNX)Synthetix
|
$20.35 | ▼1.58 % | ▼2.42 % | ▲12.58 % | $3 004 239 671 | $184 255 136 | 6.13% | -29 % |
| 32 | 
Tezos
(XTZ)Tezos
|
$3.75 | ▼2.69 % | ▼0.25 % | ▲8.05 % | $2 906 792 277 | $414 413 789 | 14.26%
|
-33 % |
| 32 | 
First Blood
(1ST)First Blood
|
$0.23 | ▼0 % | ▼0 % | ▲88.93 % | $982 246 580 | $940 | 0.00% | -98 % |
| 33 | 
Huobi Token
(HT)Huobi Token
|
$14.90 | ▼1.31 % | ▼3.09 % | ▼3.88 % | $2 807 028 361 | $4 800 865 215 | 171.03%
|
-44 % |
| 34 | 
NEO
(NEO)NEO
|
$36.87 | ▼1.32 % | ▼2.59 % | ▼2.01 % | $2 600 605 186 | $738 830 903 | 28.41%
|
-81 % |
| 35 | 
Dai
(DAI)Dai
|
$1.00 | ▲0.39 % | ▼0.31 % | ▼0.41 % | $2 581 362 656 | $346 223 096 | 13.41%
|
-18 % |
| 36 | 
FTX Token
(FTT)FTX Token
|
$28.17 | ▼1.68 % | ▼3.33 % | ▲1.34 % | $2 533 707 507 | $44 248 128 | 1.75% | -20 % |
| 37 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▼0.1 % | ▲0.69 % | ▼0.22 % | $2 473 912 973 | $26 246 249 | 1.06% | -33 % |
| 38 | 
Elrond
(EGLD)Elrond
|
$135.2 | ▼2.93 % | ▼6.89 % | ▲10.04 % | $2 346 131 501 | $148 304 695 | 6.32% | -37 % |
| 39 | ![Filecoin [Futures] FIL](/img/coin_icons/32x32/filecoin.png "Filecoin [Futures] FIL"){kind=icon}
Filecoin [Futures]
(FIL)Filecoin [Futures]
|
$39.16 | ▼1.39 % | ▼2.34 % | ▲11.06 % | $2 257 745 723 | $242 167 507 | 10.73%
|
-81 % |
| 40 | 
The Graph
(GRT)The Graph
|
$1.76 | ▼1.66 % | ▼3.38 % | ▲1.81 % | $2 168 618 040 | $243 386 490 | 11.22%
|
-38 % |
| 41 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.022 | ▼0.07 % | ▲0.78 % | ▼0.03 % | $2 094 002 984 | $26 674 580 | 1.27% | -63 % |
| 42 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$470.8 | ▼2.79 % | ▲2.83 % | ▲18.01 % | $2 061 813 832 | $109 340 698 | 5.30% | -17 % |
| 43 | 
Dash
(DASH)Dash
|
$201.7 | ▼1.32 % | ▼3.12 % | ▼2.66 % | $2 018 876 137 | $921 901 899 | 45.66%
|
-86 % |
| 44 | 
Sushi
(SUSHI)Sushi
|
$15.89 | ▼1.79 % | ▼3.22 % | ▲3.57 % | $2 024 855 518 | $701 789 982 | 34.66%
|
-23 % |
| 45 | 
Avalanche
(AVAX)Avalanche
|
$24.13 | ▼1.41 % | ▼4.93 % | ▼7.14 % | $2 019 645 862 | $174 758 198 | 8.65%
|
-59 % |
| 46 | 
Kusama
(KSM)Kusama
|
$216.8 | ▼2.27 % | ▼3.34 % | ▼0.08 % | $1 965 026 447 | $194 559 576 | 9.90%
|
-27 % |
| 47 | 
Compound Ether
(CETH)Compound Ether
|
$30.60 | ▼1.7 % | ▲3.1 % | ▲5.62 % | $1 950 489 008 | $3 318 288 | 0.17% | -25 % |
| 48 | 
Maker
(MKR)Maker
|
$2 081 | ▼1.44 % | ▼2.25 % | ▲6.12 % | $1 883 226 022 | $85 791 783 | 4.56% | -31 % |
| 49 | 
Decred
(DCR)Decred
|
$145.7 | ▼0.64 % | ▲1.28 % | ▲14.47 % | $1 846 552 853 | $29 920 416 | 1.62% | -15 % |
| 50 | 
LEO Token
(LEO)LEO Token
|
$1.86 | ▼0.28 % | ▲0.2 % | ▼7.77 % | $1 802 603 563 | $860 277 | 0.05% | -13 % |
| 51 | 
Elrond
(ERD)Elrond
|
$0.026 | ▼0.85 % | ▼3.56 % | ▲46.89 % | $350 586 771 | $145 339 | 0.04% | -15 % |
| 51 | 
Celsius
(CEL)Celsius
|
$4.54 | ▼1.52 % | ▲0.37 % | ▼5.76 % | $1 749 701 148 | $5 693 274 | 0.33% | -33 % |
| 52 | 
PancakeSwap
(CAKE)PancakeSwap
|
$11.06 | ▼1.61 % | ▼2.65 % | ▼2.26 % | $1 446 630 419 | $163 993 056 | 11.34%
|
-46 % |
| 53 | 
Zilliqa
(ZIL)Zilliqa
|
$0.11 | ▼1.39 % | ▼3.09 % | ▲2.57 % | $1 330 061 474 | $128 522 232 | 9.66%
|
-51 % |
| 54 | 
Zcash
(ZEC)Zcash
|
$119.9 | ▼0.99 % | ▲0.47 % | ▲1.28 % | $1 301 786 653 | $1 109 649 657 | 85.24%
|
-96 % |
| 55 | 
Thorchain
(RUNE)Thorchain
|
$5.45 | ▼3.02 % | ▲3.71 % | ▲23.41 % | $1 275 175 536 | $58 592 096 | 4.59% | -10 % |
| 56 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$10.73 | ▼2.01 % | ▼1.4 % | ▼0.21 % | $1 248 665 915 | $1 150 110 198 | 92.11%
|
-76 % |
| 57 | 
Ethos
(ETHOS)Ethos
|
$5.52 | ▼0.89 % | ▼5.65 % | ▼15.16 % | $1 227 518 911 | $10 639 684 | 0.87% | -56 % |
| 58 | 
Ravencoin
(RVN)Ravencoin
|
$0.15 | ▼0.91 % | ▼5.39 % | ▼4.3 % | $1 239 533 551 | $135 822 465 | 10.96%
|
-48 % |
| 59 | 
Near
(NEAR)Near
|
$3.98 | ▼1.85 % | ▼6.11 % | ▼6.23 % | $1 238 164 579 | $46 598 953 | 3.76% | -27 % |
| 60 | 
Blockstack
(STX)Blockstack
|
$1.13 | ▼2.4 % | ▼12.2 % | ▲10.99 % | $1 193 509 538 | $40 834 300 | 3.42% | -16 % |
| 61 | 
UMA
(UMA)UMA
|
$20.65 | ▼1.02 % | ▼0.08 % | ▲4.22 % | $1 171 936 020 | $86 406 571 | 7.37% | -50 % |
| 62 | 
yearn.finance
(YFI)yearn.finance
|
$31 460 | ▼1.78 % | ▼1.1 % | ▲0.77 % | $1 141 170 642 | $251 459 878 | 22.04%
|
-39 % |
| 63 | 
Huobi BTC
(HBTC)Huobi BTC
|
$47 466 | ▼0.74 % | ▼1.07 % | ▲2.02 % | $1 134 744 844 | $343 694 784 | 30.29%
|
-21 % |
| 64 | 
xSUSHI
(XSUSHI)xSUSHI
|
$18.08 | ▼1.69 % | ▼1.94 % | ▲6.62 % | $1 134 589 757 | $0 | - | -21 % |
| 65 | 
Nexo
(NEXO)Nexo
|
$1.98 | ▼1.21 % | ▼7.84 % | ▼1.81 % | $1 118 901 444 | $11 102 711 | 0.99% | -23 % |
| 66 | 
Fantom
(FTM)Fantom
|
$0.43 | ▼1.65 % | ▼8.43 % | ▼16.6 % | $1 115 298 680 | $150 272 722 | 13.47%
|
-49 % |
| 67 | 
SwissBorg
(CHSB)SwissBorg
|
$1.16 | ▼2.18 % | ▼0.32 % | ▲29.01 % | $1 105 089 561 | $16 275 182 | 1.47% | -5 % |
| 68 | 
Bancor
(BNT)Bancor
|
$7.42 | ▼1.46 % | ▲11.41 % | ▲50.22 % | $1 097 100 204 | $715 768 003 | 65.24%
|
-31 % |
| 69 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.14 | ▼2.22 % | ▼8.16 % | ▲17.3 % | $1 062 696 000 | $113 422 742 | 10.67%
|
-57 % |
| 70 | 
Matic Network
(MATIC)Matic Network
|
$0.21 | ▼2.48 % | ▼3.75 % | ▲9.21 % | $1 057 335 577 | $224 756 360 | 21.26%
|
-17 % |
| 71 | 
Enjin Coin
(ENJ)Enjin Coin
|
$1.11 | ▼1.32 % | ▼8.85 % | ▲91.95 % | $1 046 054 425 | $562 254 149 | 53.75%
|
-25 % |
| 72 | 
ICON
(ICX)ICON
|
$1.75 | ▼1.85 % | ▼5.15 % | ▲17.16 % | $1 043 102 612 | $135 080 233 | 12.95%
|
-87 % |
| 73 | 
0x
(ZRX)0x
|
$1.33 | ▼1.18 % | ▼4.2 % | ▲1.1 % | $1 014 061 361 | $184 870 920 | 18.23%
|
-47 % |
| 74 | 
Waves
(WAVES)Waves
|
$9.76 | ▼2.01 % | ▲5.25 % | ▲2.09 % | $980 558 649 | $149 865 685 | 15.28%
|
-39 % |
| 75 | 
Flow - Dapper Labs
(FLOW)Flow - Dapper Labs
|
$31.97 | ▲2.65 % | ▼14.79 % | ▲60.34 % | $966 060 869 | $112 202 369 | 11.61%
|
-22 % |
| 76 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.64 | ▼1.69 % | ▼6.38 % | ▲21.58 % | $956 348 902 | $363 310 204 | 37.99%
|
-33 % |
| 77 | 
REN
(REN)REN
|
$1.03 | ▼0.77 % | ▼2.87 % | ▲0.71 % | $907 041 033 | $125 434 658 | 13.83%
|
-43 % |
| 78 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.1 % | ▼0.18 % | ▼0.46 % | $886 547 551 | $62 885 801 | 7.09% | -12 % |
| 79 | 
IOST
(IOST)IOST
|
$0.044 | ▼2.23 % | ▼9.12 % | ▲8.6 % | $826 066 893 | $427 436 617 | 51.74%
|
-66 % |
| 80 | 
Algorand
(ALGO)Algorand
|
$1.02 | ▼1.36 % | ▼4.17 % | ▲4.48 % | $821 617 661 | $482 069 317 | 58.67%
|
-71 % |
| 81 | 
renBTC
(RENBTC)renBTC
|
$47 542 | ▼0.28 % | ▼0.69 % | ▲2.72 % | $815 483 798 | $13 027 892 | 1.60% | -18 % |
| 82 | 
Ontology
(ONT)Ontology
|
$1.01 | ▼0.88 % | ▲5.35 % | ▲11.94 % | $815 465 425 | $544 739 347 | 66.80%
|
-91 % |
| 83 | 
BitTorrent
(BTT)BitTorrent
|
$0.0012 | ▼2.36 % | ▼1.79 % | ▼5.48 % | $804 606 823 | $250 090 515 | 31.08%
|
-39 % |
| 84 | 
AMP Token
(AMP)AMP Token
|
$0.022 | ▼0.83 % | ▼0.25 % | ▼9.91 % | $784 164 182 | $2 955 626 | 0.38% | -49 % |
| 85 | 
TerraUSD
(UST)TerraUSD
|
$1.00 | ▲0.77 % | ▼0.38 % | ▲0.08 % | $772 580 460 | $89 201 761 | 11.55%
|
-8 % |
| 86 | 
DigiByte
(DGB)DigiByte
|
$0.053 | ▼1.19 % | ▼5.83 % | ▼1.84 % | $749 023 941 | $59 376 929 | 7.93% | -61 % |
| 87 | 
Loopring
(LRC)Loopring
|
$0.55 | ▼1.72 % | ▲2.07 % | ▲7.91 % | $695 334 498 | $100 059 441 | 14.39%
|
-77 % |
| 88 | 
HUSD
(HUSD)HUSD
|
$1.00 | ▲0.03 % | ▼0.11 % | ▼0.86 % | $692 549 495 | $1 243 169 744 | 179.51%
|
-20 % |
| 89 | 
Nano
(NANO)Nano
|
$5.06 | ▼0.96 % | ▼4.89 % | ▼1.4 % | $673 716 519 | $30 267 345 | 4.49% | -85 % |
| 90 | 
OmiseGO
(OMG)OmiseGO
|
$4.58 | ▼1.64 % | ▼0.95 % | ▲2.91 % | $641 723 641 | $288 552 629 | 44.97%
|
-82 % |
| 91 | 
Qtum
(QTUM)Qtum
|
$5.98 | ▼2.23 % | ▼1.3 % | ▲15.16 % | $622 230 680 | $811 995 639 | 130.50%
|
-94 % |
| 92 | 
ZKSwap
(ZKS)ZKSwap
|
$2.96 | ▼4.32 % | ▼23.09 % | ▼4.02 % | $624 218 918 | $121 557 450 | 19.47%
|
-74 % |
| 93 | 
Arweave
(AR)Arweave
|
$13.91 | ▼0.21 % | ▼2.84 % | ▲14.07 % | $613 393 953 | $16 389 717 | 2.67% | -20 % |
| 94 | 
Mdex
(MDX)Mdex
|
$4.73 | ▼1.87 % | ▼5.31 % | ▼19.15 % | $592 989 089 | $249 217 466 | 42.03%
|
-53 % |
| 95 | 
Chiliz
(CHZ)Chiliz
|
$0.10 | ▲0.32 % | ▼7.59 % | ▲106.89 % | $560 739 523 | $577 276 370 | 102.95%
|
-26 % |
| 96 | 
Reserve Rights Token
(RSR)Reserve Rights Token
|
$0.057 | ▼2.01 % | ▼2.2 % | ▲24.75 % | $544 679 774 | $223 833 204 | 41.09%
|
-26 % |
| 97 | 
Holo
(HOT)Holo
|
$0.0031 | ▲1.75 % | ▲4.62 % | ▲8.48 % | $542 279 038 | $254 245 026 | 46.88%
|
-25 % |
| 98 | 
BitMax Token
(BTMX)BitMax Token
|
$0.72 | ▼0.69 % | ▲5.13 % | ▼0.1 % | $541 344 577 | $6 237 044 | 1.15% | -13 % |