Market Cap:
$251 899 675 882
(▲12.34%)
- Volume 24h: $113 688 799 237 (45.13%)
- Market Cap Change 24h: ▲12.34%
- BTC dominance: 64.55%
Crypto Coins by Market Capitalization (2001 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$9 250 | ▼0.03 % | ▲0.34 % | ▲1.28 % | $170 484 572 125 | $12 987 524 594 | 7.62% | -53 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$239.8 | ▼0.02 % | ▲0.27 % | ▲4.67 % | $26 787 713 919 | $3 941 412 135 | 14.71%
|
-83 % |
| 3 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.11 % | ▲0.06 % | ▲0.05 % | $9 831 973 663 | $12 225 433 159 | 124.34%
|
-24 % |
| 4 | 
XRP
(XRP)XRP
|
$0.20 | ▼0.07 % | ▲0.33 % | ▲13.14 % | $8 997 972 467 | $919 126 603 | 10.21%
|
-94 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$236.7 | ▼0.1 % | ▼0.01 % | ▲5.15 % | $4 370 849 764 | $1 519 514 313 | 34.76%
|
-94 % |
| 6 | 
Cardano
(ADA)Cardano
|
$0.12 | ▼0.74 % | ▲2.36 % | ▲22.84 % | $3 812 687 168 | $438 900 787 | 11.51%
|
-90 % |
| 7 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$185.8 | ▼0.29 % | ▲3.26 % | ▲19.26 % | $3 422 005 346 | $856 976 193 | 25.04%
|
-58 % |
| 8 | 
Litecoin
(LTC)Litecoin
|
$44.78 | ▼0.16 % | ▲1.21 % | ▲6.37 % | $2 911 020 456 | $1 086 452 946 | 37.32%
|
-88 % |
| 9 | 
Binance Coin
(BNB)Binance Coin
|
$18.37 | ▼0.45 % | ▲6.24 % | ▲18.1 % | $2 721 808 120 | $241 426 967 | 8.87%
|
-54 % |
| 10 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.14 | ▼0.16 % | ▲1.77 % | ▲12.87 % | $2 624 657 126 | $61 510 653 | 2.34% | -9 % |
| 11 | 
EOS
(EOS)EOS
|
$2.62 | ▼0.12 % | ▲0.47 % | ▲6.49 % | $2 463 691 676 | $709 010 448 | 28.78%
|
-88 % |
| 12 | 
Chainlink
(LINK)Chainlink
|
$6.43 | ▲1.35 % | ▲6.28 % | ▲33.92 % | $2 444 840 512 | $432 859 698 | 17.71%
|
-1 % |
| 13 | 
Tezos
(XTZ)Tezos
|
$2.66 | ▼0.44 % | ▲4.67 % | ▲14.4 % | $1 913 746 596 | $171 224 247 | 8.95%
|
-32 % |
| 14 | 
Stellar
(XLM)Stellar
|
$0.093 | ▼0.41 % | ▼3.71 % | ▲37.23 % | $1 901 519 443 | $311 215 085 | 16.37%
|
-89 % |
| 15 | 
OKB
(OKB)OKB
|
$5.02 | ▲0.16 % | ▲1.56 % | ▲2.38 % | $1 401 291 433 | $86 353 719 | 6.16% | -32 % |
| 16 | 
Monero
(XMR)Monero
|
$69.69 | ▲0.48 % | ▲2.42 % | ▲8.68 % | $1 228 792 812 | $87 005 015 | 7.08% | -87 % |
| 17 | 
TRON
(TRX)TRON
|
$0.018 | ▼0.33 % | ▼1.21 % | ▲8.32 % | $1 203 353 916 | $433 288 646 | 36.01%
|
-92 % |
| 18 | 
VeChain
(VET)VeChain
|
$0.018 | ▼0.16 % | ▲1.67 % | ▲45.18 % | $1 170 216 342 | $233 032 746 | 19.91%
|
-31 % |
| 19 | 
LEO Token
(LEO)LEO Token
|
$1.16 | ▲0.01 % | ▼3.86 % | ▼6.21 % | $1 134 366 902 | $15 493 428 | 1.37% | -43 % |
| 20 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.1 % | ▲0.06 % | ▼0 % | $1 109 671 889 | $243 594 383 | 21.95%
|
-15 % |
| 21 | 
Huobi Token
(HT)Huobi Token
|
$4.23 | ▲0.12 % | ▲0.77 % | ▲2.62 % | $986 845 268 | $133 887 835 | 13.57%
|
-30 % |
| 22 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▲0.08 % | ▼5.49 % | ▲0.62 % | $865 137 282 | $21 776 532 | 2.52% | -27 % |
| 23 | 
Cosmos
(ATOM)Cosmos
|
$4.11 | ▲0.3 % | ▼3.23 % | ▲48.49 % | $778 673 073 | $238 193 135 | 30.59%
|
-41 % |
| 24 | 
NEO
(NEO)NEO
|
$10.67 | ▼0.13 % | ▲1.11 % | ▲7.33 % | $752 970 981 | $214 364 204 | 28.47%
|
-95 % |
| 25 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$6.45 | ▲0.04 % | ▼0.02 % | ▲13.39 % | $750 315 324 | $562 686 660 | 74.99%
|
-85 % |
| 26 | 
IOTA
(MIOTA)IOTA
|
$0.25 | ▼0.1 % | ▲0.96 % | ▲4.2 % | $694 403 716 | $14 138 238 | 2.04% | -95 % |
| 27 | 
Dash
(DASH)Dash
|
$72.05 | ▼0.05 % | ▲0.6 % | ▲6.68 % | $681 226 332 | $287 395 575 | 42.19%
|
-95 % |
| 28 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$180.1 | ▼0.24 % | ▲1.55 % | ▼0.24 % | $551 709 477 | $53 711 200 | 9.74%
|
-52 % |
| 29 | 
Zcash
(ZEC)Zcash
|
$56.75 | ▼0.67 % | ▲2.54 % | ▲10.48 % | $543 285 958 | $252 924 151 | 46.55%
|
-98 % |
| 30 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0037 | ▼0.27 % | ▲3.79 % | ▲60.96 % | $466 269 051 | $162 315 424 | 34.81%
|
-79 % |
| 31 | 
Ontology
(ONT)Ontology
|
$0.67 | ▼0.48 % | ▲6.77 % | ▲17.5 % | $427 256 406 | $162 955 607 | 38.14%
|
-94 % |
| 32 | 
Maker
(MKR)Maker
|
$469.0 | ▲0.97 % | ▲2.81 % | ▼4.33 % | $421 799 025 | $7 820 862 | 1.85% | -74 % |
| 33 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.021 | ▲0.03 % | ▼0.01 % | ▲0.07 % | $418 512 894 | $3 006 671 | 0.72% | -46 % |
| 34 | 
NEM
(XEM)NEM
|
$0.046 | ▼0.05 % | ▲0.32 % | ▲8.44 % | $415 650 781 | $7 846 585 | 1.89% | -98 % |
| 35 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.26 | ▲0.14 % | ▲3.01 % | ▲4.51 % | $386 745 358 | $48 469 856 | 12.53%
|
-73 % |
| 36 | 
ETHLend
(LEND)ETHLend
|
$0.25 | ▼0.98 % | ▲17.43 % | ▲65.97 % | $310 826 922 | $36 192 804 | 11.64%
|
-37 % |
| 37 | 
Synthetix
(SNX)Synthetix
|
$2.82 | ▲0.22 % | ▲0.57 % | ▲17.12 % | $310 128 192 | $20 951 073 | 6.76% | -11 % |
| 38 | 
FTX Token
(FTT)FTX Token
|
$3.11 | ▼0.08 % | ▲2.65 % | ▲7.78 % | $309 036 820 | $2 949 417 | 0.95% | -7 % |
| 39 | 
0x
(ZRX)0x
|
$0.43 | ▲0.92 % | ▲0.36 % | ▲10.04 % | $298 772 619 | $46 812 805 | 15.67%
|
-83 % |
| 40 | 
Kyber Network
(KNC)Kyber Network
|
$1.63 | ▼0.11 % | ▼2.03 % | ▼1.43 % | $297 469 592 | $74 569 853 | 25.07%
|
-72 % |
| 41 | 
DigiByte
(DGB)DigiByte
|
$0.021 | ▲0.67 % | ▲1.55 % | ▲5.23 % | $283 485 192 | $9 849 648 | 3.47% | -84 % |
| 42 | 
Theta Network
(THETA)Theta Network
|
$0.27 | ▲0.78 % | ▲9.34 % | ▲22.76 % | $273 772 309 | $31 280 198 | 11.43%
|
-50 % |
| 43 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.12 % | ▲0.03 % | ▼0.18 % | $240 025 135 | $146 032 067 | 60.84%
|
-12 % |
| 44 | 
Compound Ether
(CETH)Compound Ether
|
$4.80 | ▼0.03 % | ▲0.4 % | ▲4.72 % | $230 232 795 | $1 324 675 | 0.58% | -5 % |
| 45 | 
ICON
(ICX)ICON
|
$0.41 | ▲0.28 % | ▲0.41 % | ▲21.45 % | $225 242 253 | $30 428 121 | 13.51%
|
-97 % |
| 46 | 
OmiseGO
(OMG)OmiseGO
|
$1.56 | ▲0.11 % | ▲1.77 % | ▲2.7 % | $218 324 768 | $65 744 434 | 30.11%
|
-94 % |
| 47 | 
Zilliqa
(ZIL)Zilliqa
|
$0.020 | ▼0.12 % | ▼0.01 % | ▲3.55 % | $218 276 962 | $35 843 936 | 16.42%
|
-91 % |
| 48 | 
Algorand
(ALGO)Algorand
|
$0.27 | ▼0.47 % | ▼1.11 % | ▲25.96 % | $218 238 570 | $99 518 611 | 45.60%
|
-92 % |
| 49 | 
Augur
(REP)Augur
|
$19.74 | ▲0.16 % | ▲3.33 % | ▲4.24 % | $217 144 523 | $16 149 481 | 7.44% | -94 % |
| 50 | 
Dai
(DAI)Dai
|
$1.02 | ▼0.03 % | ▲0.08 % | ▲0.6 % | $200 902 209 | $37 822 808 | 18.83%
|
-16 % |
| 51 | 
Qtum
(QTUM)Qtum
|
$2.04 | ▼0.08 % | ▲1.13 % | ▲20.73 % | $196 780 171 | $267 024 282 | 135.70%
|
-98 % |
| 52 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.041 | ▼0.05 % | ▲1.4 % | ▲0.64 % | $196 667 349 | $5 893 921 | 3.00% | -87 % |
| 53 | 
Decred
(DCR)Decred
|
$15.71 | ▼0.1 % | ▲0.98 % | ▲11.94 % | $184 460 308 | $9 661 237 | 5.24% | -88 % |
| 54 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.94 | ▲1.18 % | ▲10.65 % | ▲27.8 % | $176 023 804 | $33 777 872 | 19.19%
|
-99 % |
| 55 | 
Lisk
(LSK)Lisk
|
$1.24 | ▼0.25 % | ▲4.41 % | ▲9.46 % | $174 254 006 | $4 489 671 | 2.58% | -96 % |
| 56 | 
Binance USD
(BUSD)Binance USD
|
$1.00 | ▼0 % | ▼0.06 % | ▼0.07 % | $173 599 745 | $47 618 445 | 27.43%
|
-13 % |
| 57 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$9.90 | ▼0.13 % | ▲5.99 % | ▲7.25 % | $173 573 868 | $48 289 640 | 27.82%
|
-98 % |
| 58 | 
Bytom
(BTM)Bytom
|
$0.11 | ▼0.23 % | ▲2.57 % | ▲52.9 % | $168 911 450 | $57 430 207 | 34.00%
|
-91 % |
| 59 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.18 | ▼0.07 % | ▲1.63 % | ▼1.04 % | $165 342 442 | $7 552 591 | 4.57% | -61 % |
| 60 | 
REN
(REN)REN
|
$0.19 | ▲0.51 % | ▲3.22 % | ▲10.6 % | $162 469 304 | $10 380 723 | 6.39% | -7 % |
| 61 | 
Elrond
(ERD)Elrond
|
$0.012 | ▼0.73 % | ▼5.52 % | ▲83.37 % | $159 401 526 | $28 153 129 | 17.66%
|
-15 % |
| 62 | 
Ampleforth
(AMPL)Ampleforth
|
$3.99 | ▲0.52 % | ▲28.67 % | ▲69.08 % | $159 285 147 | $21 653 652 | 13.59%
|
0 % |
| 63 | 
Siacoin
(SC)Siacoin
|
$0.0035 | ▼0.9 % | ▼0.8 % | ▲15.75 % | $158 219 078 | $4 376 697 | 2.77% | -96 % |
| 64 | 
Celsius
(CEL)Celsius
|
$0.40 | ▼0.12 % | ▼0.99 % | ▼12.6 % | $142 734 701 | $1 614 050 | 1.13% | -23 % |
| 65 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.06 % | ▼0 % | ▲0.01 % | $137 170 095 | $121 846 770 | 88.83%
|
-38 % |
| 66 | 
Nano
(NANO)Nano
|
$1.03 | ▲0.35 % | ▲2 % | ▲7.16 % | $136 024 829 | $4 196 160 | 3.08% | -97 % |
| 67 | 
Hyperion
(HYN)Hyperion
|
$0.64 | ▼1.13 % | ▲13.18 % | ▲26.54 % | $134 470 544 | $19 262 886 | 14.32%
|
-16 % |
| 68 | 
Ravencoin
(RVN)Ravencoin
|
$0.020 | ▼0.57 % | ▲2.12 % | ▲7.54 % | $133 557 099 | $14 691 857 | 11.00%
|
-74 % |
| 69 | 
Nexo
(NEXO)Nexo
|
$0.23 | ▲0.16 % | ▲5.25 % | ▲10.7 % | $130 947 910 | $5 633 518 | 4.30% | -89 % |
| 70 | 
Holo
(HOT)Holo
|
$0.00072 | ▲0.03 % | ▲1.32 % | ▲28.2 % | $127 479 876 | $10 463 842 | 8.21%
|
-72 % |
| 71 | 
MonaCoin
(MONA)MonaCoin
|
$1.69 | ▲0.36 % | ▼0.2 % | ▲2.95 % | $122 986 505 | $2 291 153 | 1.86% | -90 % |
| 72 | 
Loopring
(LRC)Loopring
|
$0.10 | ▲0.14 % | ▲1.92 % | ▼0.5 % | $120 982 189 | $15 838 124 | 13.09%
|
-96 % |
| 73 | 
Waves
(WAVES)Waves
|
$1.21 | ▼0.01 % | ▲3.68 % | ▲6.92 % | $120 529 072 | $23 712 180 | 19.67%
|
-92 % |
| 74 | 
HUSD
(HUSD)HUSD
|
$1.00 | ▲0.04 % | ▲0.06 % | ▼0 % | $119 122 158 | $5 653 465 | 4.75% | -20 % |
| 75 | 
Nervos Network
(CKB)Nervos Network
|
$0.0058 | ▲0.36 % | ▲4.58 % | ▲21.94 % | $115 449 049 | $13 781 372 | 11.94%
|
-55 % |
| 76 | 
Blockstack
(STX)Blockstack
|
$0.15 | ▼0.16 % | ▼1.25 % | ▲13.1 % | $112 704 771 | $2 100 254 | 1.86% | -60 % |
| 77 | 
Verge
(XVG)Verge
|
$0.0066 | ▼1.09 % | ▼3.46 % | ▼7.62 % | $108 010 256 | $4 497 368 | 4.16% | -97 % |
| 78 | 
UMA
(UMA)UMA
|
$2.05 | ▲1.87 % | ▲0.33 % | ▼3.53 % | $106 938 724 | $1 353 055 | 1.27% | -19 % |
| 79 | 
Status
(SNT)Status
|
$0.026 | ▼0.32 % | ▼0.78 % | ▲8.78 % | $102 931 761 | $14 842 596 | 14.42%
|
-96 % |
| 80 | 
Gatechain Token
(GT)Gatechain Token
|
$0.54 | ▲0.03 % | ▲1.93 % | ▲5.49 % | $101 970 533 | $23 296 112 | 22.85%
|
-54 % |
| 81 | 
DxChain Token
(DX)DxChain Token
|
$0.0020 | ▲0.04 % | ▲0.01 % | ▲1.33 % | $101 237 501 | $79 821 | 0.08% | -30 % |
| 82 | 
Numeraire
(NMR)Numeraire
|
$19.95 | ▲0.08 % | ▲0.05 % | ▼10.16 % | $99 729 297 | $576 284 | 0.58% | -64 % |
| 83 | 
Bancor
(BNT)Bancor
|
$1.50 | ▲0.67 % | ▼2.92 % | ▲2.02 % | $98 370 962 | $56 622 635 | 57.56%
|
-86 % |
| 84 | 
IOST
(IOST)IOST
|
$0.0064 | ▼0.87 % | ▲0.84 % | ▲15.25 % | $97 629 102 | $34 905 511 | 35.75%
|
-95 % |
| 85 | 
Quant
(QNT)Quant
|
$7.64 | ▼1.01 % | ▼0.26 % | ▼3.77 % | $91 603 501 | $896 859 | 0.98% | -51 % |
| 86 | 
Terra
(LUNA)Terra
|
$0.21 | ▲0.08 % | ▲0.67 % | ▲2.16 % | $88 728 465 | $5 586 390 | 6.30% | -96 % |
| 87 | 
Divi
(DIVI)Divi
|
$0.050 | ▼1.56 % | ▲0.99 % | ▲4.55 % | $88 478 194 | $255 621 | 0.29% | -56 % |
| 88 | 
Tether Gold
(XAUT)Tether Gold
|
$1 788 | ▼0.13 % | ▼0.25 % | ▲0.63 % | $87 334 906 | $99 377 | 0.11% | -12 % |
| 89 | 
BitTorrent
(BTT)BitTorrent
|
$0.00040 | ▲0.21 % | ▼0.52 % | ▲23.38 % | $85 420 297 | $28 124 150 | 32.92%
|
-78 % |
| 90 | 
Hiveterminal Token
(HVN)Hiveterminal Token
|
$0.23 | ▲0.41 % | ▼1.06 % | ▲9.16 % | $83 114 807 | $5 151 998 | 6.20% | -76 % |
| 91 | 
Komodo
(KMD)Komodo
|
$0.68 | ▼0.01 % | ▼0.61 % | ▲10.32 % | $82 538 149 | $3 152 751 | 3.82% | -94 % |
| 92 | 
Matic Network
(MATIC)Matic Network
|
$0.022 | ▲0.51 % | ▲3.29 % | ▲10.04 % | $80 264 324 | $11 663 540 | 14.53%
|
-52 % |
| 93 | 
Aave LEND
(ALEND)Aave LEND
|
$0.25 | ▼2.36 % | ▲17.85 % | ▲65.86 % | $79 352 025 | $1 106 333 | 1.39% | -3 % |
| 94 | 
Thorchain
(RUNE)Thorchain
|
$0.45 | ▲0.03 % | ▼1.87 % | ▼3.27 % | $78 088 050 | $2 889 352 | 3.70% | -10 % |
| 95 | 
Steem
(STEEM)Steem
|
$0.21 | ▼0.04 % | ▼1.23 % | ▲4.78 % | $75 291 811 | $2 335 404 | 3.10% | -97 % |
| 96 | 
SwissBorg
(CHSB)SwissBorg
|
$0.10 | ▲5.8 % | ▲12.51 % | ▲5.75 % | $71 700 475 | $1 021 101 | 1.42% | -41 % |
| 97 | 
iExec RLC
(RLC)iExec RLC
|
$1.02 | ▼0.73 % | ▲16.68 % | ▲35.31 % | $71 552 946 | $5 606 972 | 7.84% | -75 % |
| 98 | 
Horizen
(ZEN)Horizen
|
$7.38 | ▼0.82 % | ▲0.38 % | ▲10.17 % | $69 941 378 | $3 895 609 | 5.57% | -89 % |
| 99 | 
Tokenize Xchange
(TKX)Tokenize Xchange
|
$0.86 | ▼0.05 % | ▼0.26 % | ▲4.5 % | $68 812 378 | $1 504 190 | 2.19% | -25 % |
| 100 | 
BitShares
(BTS)BitShares
|
$0.025 | ▼0.16 % | ▲0.86 % | ▲8.85 % | $68 002 858 | $9 187 497 | 13.51%
|
-97 % |