Market Cap: $182 713 224 704 (2.13%)
  • Volume 24h: $35 473 042 543 (19.41%)
  • Market Cap Change 24h: 2.13%
  • BTC dominance: 51.47%

Crypto Coins by Market Capitalization (4326 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $5 329 0.38 % 1.68 % 4.85 % $94 081 424 667 $15 220 165 966 16.18% -73 %
2 Ethereum ETH Ethereum (ETH)Ethereum $174.9 0.34 % 1.52 % 6.26 % $18 490 576 991 $6 912 903 770 37.39% -88 %
3 XRP XRP XRP (XRP)XRP $0.33 0.46 % 0.19 % 1.79 % $13 962 839 050 $1 169 089 969 8.37% -90 %
4 EOS EOS EOS (EOS)EOS $5.49 0.24 % 0.88 % 2.29 % $5 715 521 081 $2 107 317 670 36.87% -76 %
5 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $307.0 0.1 % 3.22 % 8.52 % $5 450 845 942 $1 127 615 320 20.69% -92 %
6 Litecoin LTC Litecoin (LTC)Litecoin $82.48 0.24 % 0.98 % 4.45 % $5 066 239 144 $2 670 021 217 52.70% -77 %
7 Binance Coin BNB Binance Coin (BNB)Binance Coin $24.56 1.19 % 13.25 % 34.71 % $3 547 811 003 $530 352 033 14.95% -2 %
8 Cardano ADA Cardano (ADA)Cardano $0.079 0.42 % 0.04 % 4.86 % $2 460 847 825 $122 550 990 4.98% -93 %
9 Stellar XLM Stellar (XLM)Stellar $0.12 0.19 % 1.02 % 1.42 % $2 266 883 104 $250 151 658 11.04% -87 %
10 Tether USDT Tether (USDT)Tether $1.01 0.09 % 0.14 % 0.09 % $2 067 607 280 $19 160 353 892 926.69% -23 %
11 TRON TRX TRON (TRX)TRON $0.026 0.05 % 0.48 % 0.25 % $1 757 285 401 $408 702 621 23.26% -89 %
12 Monero XMR Monero (XMR)Monero $70.33 0.38 % 2.43 % 6.54 % $1 190 640 756 $223 091 071 18.74% -87 %
13 Cosmos ATOM Cosmos (ATOM)Cosmos $5.02 0.26 % 14.8 % 14.7 % $1 184 688 205 $4 393 256 0.37% -66 %
14 Tezos XTZ Tezos (XTZ)Tezos $1.37 0.56 % 0.25 % 40.94 % $1 085 183 085 $8 088 913 0.75% -87 %
15 Dash DASH Dash (DASH)Dash $123.3 0.33 % 0.75 % 3.29 % $1 080 874 867 $254 274 107 23.52% -92 %
16 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $59.30 0.25 % 0.93 % 16.83 % $1 052 516 133 $112 820 734 10.72% -76 %
17 IOTA MIOTA IOTA (MIOTA)IOTA $0.31 0.14 % 1 % 2.36 % $862 583 464 $13 128 140 1.52% -94 %
18 Ontology ONT Ontology (ONT)Ontology $1.32 0.27 % 0.41 % 2.04 % $806 252 420 $56 895 591 7.06% -88 %
19 NEO NEO NEO (NEO)NEO $11.10 0.25 % 0.54 % 1.78 % $722 303 157 $159 679 820 22.11% -94 %
20 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $6.30 0.41 % 0.23 % 1.06 % $692 369 834 $369 509 503 53.37% -86 %
21 Maker MKR Maker (MKR)Maker $617.0 0.54 % 2.37 % 2.83 % $616 923 936 $3 041 775 0.49% -66 %
22 NEM XEM NEM (XEM)NEM $0.064 0.51 % 0.72 % 2.85 % $577 636 306 $40 957 524 7.09% -97 %
23 OKB OKB OKB (OKB)OKB $1.81 0.36 % 5.81 % 10.78 % $543 735 928 $97 710 381 17.97% -67 %
24 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.39 0.38 % 7.23 % 36.36 % $492 198 758 $57 350 185 11.65% -59 %
25 Zcash ZEC Zcash (ZEC)Zcash $70.37 0.6 % 0.49 % 1.71 % $445 511 407 $233 587 575 52.43% -98 %
26 Crypto.com Chain CRO Crypto.com Chain (CRO)Crypto.com Chain $0.086 0.9 % 3.6 % 10.27 % $438 826 226 $431 453 0.10% -31 %
27 VeChain VET VeChain (VET)VeChain $0.0071 0.19 % 3.1 % 3.71 % $395 583 191 $15 037 757 3.80% -100 %
28 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0029 0.55 % 0.58 % 1.31 % $345 786 677 $81 117 611 23.46% -83 %
29 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $17.33 0.15 % 2.21 % 6.89 % $303 509 546 $15 303 588 5.04% -96 %
30 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.97 0.56 % 0.96 % 0.35 % $276 978 055 $96 749 127 34.93% -92 %
31 Waves WAVES Waves (WAVES)Waves $2.69 0.27 % 0.31 % 0.72 % $268 673 783 $13 233 909 4.93% -83 %
32 Lisk LSK Lisk (LSK)Lisk $2.04 0.35 % 0.27 % 5.22 % $268 923 583 $4 909 912 1.83% -94 %
33 Holo HOT Holo (HOT)Holo $0.0014 0.21 % 2.59 % 18.82 % $256 506 882 $11 666 627 4.55% -30 %
34 USD Coin USDC USD Coin (USDC)USD Coin $1.00 0.07 % 0.06 % 0.13 % $253 146 679 $1 566 611 233 618.86% -12 %
35 Decred DCR Decred (DCR)Decred $25.41 0.54 % 2.07 % 5.79 % $245 332 261 $2 702 868 1.10% -80 %
36 Augur REP Augur (REP)Augur $22.02 0.51 % 2.5 % 13.47 % $242 251 922 $13 425 792 5.54% -94 %
37 Qtum QTUM Qtum (QTUM)Qtum $2.94 0.84 % 1.86 % 0.74 % $239 743 441 $166 724 007 69.54% -97 %
38 Nano NANO Nano (NANO)Nano $1.73 0.09 % 5.91 % 5.73 % $230 296 528 $8 005 924 3.48% -95 %
39 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.067 2.98 % 16.98 % 10.63 % $223 125 530 $62 960 247 28.22% -9 %
40 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $1.14 0.73 % 1.57 % 4.86 % $213 737 554 $6 127 637 2.87% -99 %
41 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.00 0.13 % 0.33 % 0.3 % $202 388 099 $84 256 436 41.63% -38 %
42 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.022 0.85 % 2.03 % 7.66 % $196 615 167 $12 095 037 6.15% -90 %
43 Chainlink LINK Chainlink (LINK)Chainlink $0.53 0.47 % 0.92 % 7.38 % $193 659 392 $5 842 590 3.02% -63 %
44 0x ZRX 0x (ZRX)0x $0.33 0.07 % 0.08 % 1.47 % $192 706 459 $20 807 647 10.80% -87 %
45 ICON ICX ICON (ICX)ICON $0.38 0.81 % 3.92 % 1.48 % $181 160 881 $10 087 414 5.57% -97 %
46 Bytom BTM Bytom (BTM)Bytom $0.12 0.18 % 2.94 % 0.8 % $180 686 903 $5 899 863 3.27% -90 %
47 IOST IOST IOST (IOST)IOST $0.013 0.85 % 3.01 % 3.48 % $175 168 566 $24 669 829 14.08% -90 %
48 BitShares BTS BitShares (BTS)BitShares $0.064 0.14 % 2.15 % 0.06 % $172 523 399 $15 180 073 8.80% -93 %
49 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00094 0.99 % 2.3 % 2.4 % $173 066 440 $205 207 0.12% -99 %
50 Enjin Coin ENJ Enjin Coin (ENJ)Enjin Coin $0.20 0.82 % 6.35 % 36.66 % $169 766 985 $87 976 360 51.82% -58 %
51 aelf ELF aelf (ELF)aelf $0.19 0.2 % 2.97 % 0.36 % $164 497 551 $12 116 332 7.37% -93 %
52 Aeternity AE Aeternity (AE)Aeternity $0.60 0.05 % 9.14 % 5.99 % $160 317 973 $59 828 127 37.32% -89 %
53 DigiByte DGB DigiByte (DGB)DigiByte $0.013 1.01 % 0.44 % 2.45 % $157 437 110 $1 264 145 0.80% -90 %
54 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00071 1.13 % 0.3 % 0.02 % $138 151 910 $4 026 776 2.91% -95 %
55 Verge XVG Verge (XVG)Verge $0.0086 0.38 % 0.77 % 3.05 % $136 374 698 $1 941 783 1.42% -97 %
56 Steem STEEM Steem (STEEM)Steem $0.44 0.2 % 3.41 % 2.26 % $133 793 243 $1 243 044 0.93% -95 %
57 Komodo KMD Komodo (KMD)Komodo $1.16 0.4 % 4.69 % 3.03 % $130 671 072 $1 040 349 0.80% -90 %
58 Siacoin SC Siacoin (SC)Siacoin $0.0031 1.52 % 0.51 % 0.51 % $125 407 486 $2 085 719 1.66% -97 %
59 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $1.26 0.94 % 0.85 % 22.53 % $113 348 457 $35 944 182 31.71% -94 %
60 Stratis STRAT Stratis (STRAT)Stratis $1.12 0.48 % 1.38 % 1.98 % $111 381 761 $1 212 515 1.09% -95 %
61 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.00 0.08 % 0.12 % 0.08 % $108 018 035 $2 115 805 059 1,958.75% -12 %
62 Huobi Token HT Huobi Token (HT)Huobi Token $2.62 0.46 % 7.9 % 11.78 % $104 613 256 $128 707 868 123.03% -57 %
63 Digitex Futures Exchange DGTX Digitex Futures Exchange (DGTX)Digitex Futures Exchange $0.12 0.91 % 1.19 % 12.36 % $97 920 858 $2 248 691 2.30% -28 %
64 Status SNT Status (SNT)Status $0.027 0.01 % 0.53 % 5.06 % $94 664 719 $14 637 400 15.46% -96 %
65 Lambda LAMB Lambda (LAMB)Lambda $0.092 0.99 % 2.52 % 15.38 % $92 281 311 $5 744 588 6.23% -40 %
66 Ark ARK Ark (ARK)Ark $0.65 0.3 % 3.05 % 4.63 % $91 209 107 $745 940 0.82% -94 %
67 Theta Network THETA Theta Network (THETA)Theta Network $0.12 0.41 % 0.14 % 6.48 % $91 050 402 $4 964 574 5.45% -59 %
68 Mixin XIN Mixin (XIN)Mixin $205.8 0.1 % 0.14 % 2.39 % $90 675 284 $483 245 0.53% -90 %
69 Golem GNT Golem (GNT)Golem $0.090 0.65 % 1.42 % 1.67 % $86 925 384 $5 038 277 5.80% -93 %
70 Dai DAI Dai (DAI)Dai $0.98 0.27 % 0.37 % 1.66 % $86 807 512 $39 782 221 45.83% -10 %
71 Factom FCT Factom (FCT)Factom $8.99 0.57 % 1.13 % 4.89 % $84 879 510 $195 354 0.23% -89 %
72 WAX WAX WAX (WAX)WAX $0.089 0.43 % 2.88 % 5.31 % $84 340 717 $1 232 927 1.46% -97 %
73 Ardor ARDR Ardor (ARDR)Ardor $0.082 0.17 % 1.46 % 1.17 % $81 585 540 $614 755 0.75% -96 %
74 GXChain GXC GXChain (GXC)GXChain $1.32 0.31 % 0.14 % 5.2 % $79 220 744 $11 844 100 14.95% -88 %
75 Decentraland MANA Decentraland (MANA)Decentraland $0.060 0.26 % 4.12 % 13.04 % $78 720 200 $9 423 583 11.97% -78 %
76 Crypto.com MCO Crypto.com (MCO)Crypto.com $4.84 1.05 % 2.64 % 18.43 % $76 500 176 $21 044 572 27.51% -78 %
77 Waltonchain WTC Waltonchain (WTC)Waltonchain $2.65 2.94 % 11.65 % 26.66 % $73 881 169 $17 776 231 24.06% -94 %
78 QuarkChain QKC QuarkChain (QKC)QuarkChain $0.044 0.16 % 2.89 % 4.16 % $69 551 641 $11 843 778 17.03% -87 %
79 Ultrain UGAS Ultrain (UGAS)Ultrain $0.24 0.4 % 4.2 % 9.59 % $66 624 576 $4 655 330 6.99% -23 %
80 BitTorrent BTT BitTorrent (BTT)BitTorrent $0.00075 0.55 % 0.72 % 0.81 % $66 742 074 $150 437 259 225.40% -40 %
81 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.14 0.28 % 1.5 % 5.96 % $64 881 531 $302 610 0.47% -88 %
82 Revain R Revain (R)Revain $0.13 0.19 % 6.15 % 5.73 % $64 166 253 $1 535 684 2.39% -97 %
83 HyperCash HC HyperCash (HC)HyperCash $1.42 0.57 % 1.07 % 3.05 % $62 488 245 $13 226 927 21.17% -96 %
84 Zcoin XZC Zcoin (XZC)Zcoin $8.37 0.1 % 1.89 % 3.59 % $61 202 751 $2 539 933 4.15% -94 %
85 Loopring LRC Loopring (LRC)Loopring $0.076 0.76 % 5.51 % 2.31 % $60 124 592 $21 142 540 35.16% -97 %
86 Aurora AOA Aurora (AOA)Aurora $0.017 1.59 % 1.95 % 4.61 % $57 492 360 $1 704 550 2.96% -72 %
87 Nebulas NAS Nebulas (NAS)Nebulas $1.29 0.12 % 0.35 % 11.95 % $58 903 097 $3 263 266 5.54% -90 %
88 Elastos ELA Elastos (ELA)Elastos $4.04 1.01 % 4.07 % 3.7 % $58 577 591 $1 611 594 2.75% -95 %
89 Aion AION Aion (AION)Aion $0.19 1.09 % 1.22 % 3.66 % $57 860 140 $2 178 818 3.77% -98 %
90 PIVX PIVX PIVX (PIVX)PIVX $0.93 0.29 % 0.1 % 0.88 % $55 584 721 $483 399 0.87% -93 %
91 Bibox Token BIX Bibox Token (BIX)Bibox Token $0.48 0.13 % 1.06 % 32.96 % $54 869 965 $16 750 193 30.53% -73 %
92 QASH QASH QASH (QASH)QASH $0.15 2.28 % 5.84 % 7.74 % $53 880 135 $277 597 0.52% -94 %
93 Populous PPT Populous (PPT)Populous $1.44 0.39 % 0.19 % 5.43 % $52 208 211 $6 065 026 11.62% -98 %
94 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.12 0.83 % 0.41 % 6.59 % $51 768 915 $3 673 835 7.10% -93 %
95 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0018 0.5 % 1.13 % 9.4 % $51 939 053 $555 687 1.07% -94 %
96 Loom Network LOOM Loom Network (LOOM)Loom Network $0.073 0.01 % 3.37 % 3.17 % $50 437 833 $3 709 873 7.36% -91 %
97 DigixDAO DGD DigixDAO (DGD)DigixDAO $25.06 0.73 % 4.43 % 30.9 % $50 119 865 $1 788 402 3.57% -96 %
98 Polymath POLY Polymath (POLY)Polymath $0.11 0.5 % 1.1 % 3.8 % $49 764 901 $5 667 528 11.39% -93 %
99 Electroneum ETN Electroneum (ETN)Electroneum $0.0053 0.94 % 5.77 % 7.12 % $49 794 700 $1 447 296 2.91% -97 %
100 Wanchain WAN Wanchain (WAN)Wanchain $0.45 0.29 % 0.15 % 12.33 % $47 431 001 $3 270 415 6.90% -95 %