Market Cap:
$182 659 749 556
(▲0.59%)
- Volume 24h: $42 813 182 443 (23.44%)
- Market Cap Change 24h: ▲0.59%
- BTC dominance: 53.60%
Crypto Coins by Market Capitalization (4342 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$5 551 | ▼0.31 % | ▲3.46 % | ▲10.14 % | $98 042 463 345 | $19 187 334 290 | 19.57%
|
-72 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$170.7 | ▼0.46 % | ▼0.17 % | ▲6.34 % | $18 054 708 303 | $7 828 749 462 | 43.36%
|
-88 % |
| 3 | 
XRP
(XRP)XRP
|
$0.32 | ▼0.43 % | ▼0.86 % | ▲0.31 % | $13 464 099 520 | $1 292 278 149 | 9.60%
|
-91 % |
| 4 | 
EOS
(EOS)EOS
|
$5.16 | ▼0.76 % | ▼1.27 % | ▼3.71 % | $5 372 813 272 | $2 555 074 885 | 47.56%
|
-77 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$290.0 | ▼1.47 % | ▼0.73 % | ▼7.53 % | $5 152 267 289 | $1 327 029 819 | 25.76%
|
-92 % |
| 6 | 
Litecoin
(LTC)Litecoin
|
$74.62 | ▼2.07 % | ▼2.8 % | ▼4.83 % | $4 593 894 731 | $2 987 922 470 | 65.04%
|
-79 % |
| 7 | 
Binance Coin
(BNB)Binance Coin
|
$22.79 | ▼1.65 % | ▼4.74 % | ▲17.47 % | $3 292 022 191 | $196 863 586 | 5.98% | -10 % |
| 8 | 
Cardano
(ADA)Cardano
|
$0.074 | ▼1.04 % | ▼4.52 % | ▼9.72 % | $2 307 503 728 | $174 671 649 | 7.57% | -94 % |
| 9 | 
Stellar
(XLM)Stellar
|
$0.11 | ▼0.16 % | ▼2.3 % | ▼1.74 % | $2 154 446 620 | $238 730 431 | 11.08%
|
-87 % |
| 10 | 
Tether
(USDT)Tether
|
$1.00 | ▼0.23 % | ▲0.14 % | ▲0.36 % | $2 067 820 189 | $23 610 274 625 | 1,141.80%
|
-24 % |
| 11 | 
TRON
(TRX)TRON
|
$0.024 | ▼1.03 % | ▼2.93 % | ▼7.75 % | $1 619 441 769 | $399 815 128 | 24.69%
|
-89 % |
| 12 | 
Monero
(XMR)Monero
|
$69.71 | ▼0.67 % | ▲0.78 % | ▲8.69 % | $1 181 086 736 | $412 947 452 | 34.96%
|
-87 % |
| 13 | 
Tezos
(XTZ)Tezos
|
$1.46 | ▲0.15 % | ▲8.29 % | ▲36.58 % | $1 155 782 653 | $9 228 630 | 0.80% | -86 % |
| 14 | 
Dash
(DASH)Dash
|
$118.4 | ▼2.26 % | ▼3.18 % | ▼0.3 % | $1 056 243 258 | $309 505 331 | 29.30%
|
-92 % |
| 15 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$56.05 | ▼0.89 % | ▼2.57 % | ▼4.94 % | $994 894 029 | $91 656 494 | 9.21%
|
-77 % |
| 16 | 
Cosmos
(ATOM)Cosmos
|
$4.09 | ▼0.8 % | ▼5.26 % | ▼4.28 % | $966 092 840 | $53 518 825 | 5.54% | -72 % |
| 17 | 
IOTA
(MIOTA)IOTA
|
$0.30 | ▼0.18 % | ▼2.91 % | ▼1.92 % | $823 327 451 | $18 627 533 | 2.26% | -94 % |
| 18 | 
Ontology
(ONT)Ontology
|
$1.17 | ▼1.61 % | ▼4.79 % | ▼9.94 % | $712 051 083 | $104 061 805 | 14.61%
|
-89 % |
| 19 | 
NEO
(NEO)NEO
|
$10.36 | ▼0.64 % | ▼4.37 % | ▼3.37 % | $673 994 814 | $231 042 476 | 34.28%
|
-95 % |
| 20 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$5.92 | ▼0.69 % | ▼0 % | ▼4.09 % | $651 963 390 | $390 761 469 | 59.94%
|
-87 % |
| 21 | 
Maker
(MKR)Maker
|
$594.7 | ▲0.59 % | ▼1.81 % | ▼5.49 % | $594 678 600 | $6 612 805 | 1.11% | -67 % |
| 22 | 
NEM
(XEM)NEM
|
$0.063 | ▼0.54 % | ▼1.39 % | ▼3.07 % | $567 945 252 | $48 350 315 | 8.51%
|
-97 % |
| 23 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.42 | ▼4.99 % | ▲4.68 % | ▲42.68 % | $528 085 343 | $111 673 422 | 21.15%
|
-56 % |
| 24 | 
OKB
(OKB)OKB
|
$1.71 | ▼1.08 % | ▲0.53 % | ▲22.38 % | $513 183 398 | $82 065 376 | 15.99%
|
-68 % |
| 25 | 
Zcash
(ZEC)Zcash
|
$67.68 | ▼0.27 % | ▼2.24 % | ▲0.14 % | $432 268 532 | $264 043 431 | 61.08%
|
-98 % |
| 26 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.078 | ▼0.61 % | ▼4.68 % | ▼1.02 % | $405 012 251 | $561 930 | 0.14% | -37 % |
| 27 | 
VeChain
(VET)VeChain
|
$0.0068 | ▼0.54 % | ▼1.92 % | ▼0.04 % | $379 714 037 | $14 744 366 | 3.88% | -100 % |
| 28 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0028 | ▼1.01 % | ▼1.21 % | ▼0.16 % | $331 228 903 | $68 305 201 | 20.62%
|
-84 % |
| 29 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$16.92 | ▼1.02 % | ▲0.07 % | ▲2.2 % | $298 524 939 | $17 252 618 | 5.78% | -96 % |
| 30 | 
Waves
(WAVES)Waves
|
$2.61 | ▼0.03 % | ▼0.77 % | ▼0.64 % | $260 766 155 | $12 600 967 | 4.83% | -84 % |
| 31 | 
Nano
(NANO)Nano
|
$1.93 | ▲3 % | ▲9.17 % | ▲26.84 % | $257 829 898 | $19 493 943 | 7.56% | -94 % |
| 32 | 
Lisk
(LSK)Lisk
|
$1.94 | ▼0.35 % | ▼3.09 % | ▲0.61 % | $255 816 491 | $6 335 268 | 2.48% | -94 % |
| 33 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0.25 % | ▲0.43 % | ▼0.19 % | $253 047 503 | $1 962 990 012 | 775.74%
|
-12 % |
| 34 | 
OmiseGO
(OMG)OmiseGO
|
$1.76 | ▼1.16 % | ▼5.76 % | ▼4.74 % | $246 842 414 | $126 463 413 | 51.23%
|
-93 % |
| 35 | 
Decred
(DCR)Decred
|
$25.15 | ▲0.48 % | ▼2.24 % | ▲6.32 % | $242 909 273 | $2 532 164 | 1.04% | -81 % |
| 36 | 
Holo
(HOT)Holo
|
$0.0014 | ▼0.38 % | ▼3 % | ▲9.36 % | $240 762 646 | $9 045 867 | 3.76% | -34 % |
| 37 | 
Augur
(REP)Augur
|
$21.68 | ▲0.22 % | ▼5.24 % | ▲15.91 % | $238 232 447 | $13 153 526 | 5.52% | -94 % |
| 38 | 
Qtum
(QTUM)Qtum
|
$2.66 | ▼0.51 % | ▼3.53 % | ▼4.89 % | $216 586 312 | $253 291 742 | 116.95%
|
-97 % |
| 39 | 
Ravencoin
(RVN)Ravencoin
|
$0.061 | ▼0.98 % | ▼1.67 % | ▲5.67 % | $206 078 121 | $27 331 752 | 13.26%
|
-17 % |
| 40 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▼0.21 % | ▼0.07 % | ▼0.22 % | $200 132 149 | $109 491 611 | 54.71%
|
-38 % |
| 41 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$1.05 | ▼0.3 % | ▼0.51 % | ▼1.49 % | $200 013 258 | $4 622 322 | 2.31% | -99 % |
| 42 | 
ICON
(ICX)ICON
|
$0.39 | ▼1.59 % | ▼3.91 % | ▲6.85 % | $180 340 064 | $25 332 857 | 14.05%
|
-97 % |
| 43 | 
0x
(ZRX)0x
|
$0.31 | ▼0.49 % | ▼3.12 % | ▼1.07 % | $180 321 473 | $28 814 056 | 15.98%
|
-88 % |
| 44 | 
Zilliqa
(ZIL)Zilliqa
|
$0.020 | ▼0.89 % | ▼5.13 % | ▼2.79 % | $176 749 247 | $17 458 676 | 9.88%
|
-91 % |
| 45 | 
Chainlink
(LINK)Chainlink
|
$0.48 | ▲0.14 % | ▼2.46 % | ▼2.5 % | $175 740 879 | $6 589 697 | 3.75% | -67 % |
| 46 | 
Bytecoin
(BCN)Bytecoin
|
$0.00093 | ▼0.06 % | ▲2.86 % | ▲5.89 % | $170 400 083 | $433 560 | 0.25% | -99 % |
| 47 | 
IOST
(IOST)IOST
|
$0.012 | ▼1.85 % | ▼7.56 % | ▼2.03 % | $169 091 294 | $26 142 809 | 15.46%
|
-90 % |
| 48 | 
aelf
(ELF)aelf
|
$0.19 | ▼0.67 % | ▼2.6 % | ▲3.38 % | $166 675 427 | $16 165 778 | 9.70%
|
-93 % |
| 49 | 
BitShares
(BTS)BitShares
|
$0.061 | ▲0.31 % | ▼0.56 % | ▼0.51 % | $165 998 099 | $19 365 027 | 11.67%
|
-93 % |
| 50 | 
Bytom
(BTM)Bytom
|
$0.11 | ▼0.54 % | ▼4.14 % | ▼11.26 % | $159 623 488 | $7 495 778 | 4.70% | -91 % |
| 51 | 
DigiByte
(DGB)DigiByte
|
$0.013 | ▼0.21 % | ▼1.08 % | ▼1.27 % | $151 073 958 | $1 308 352 | 0.87% | -90 % |
| 52 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.17 | ▼0.43 % | ▼7.14 % | ▲13.88 % | $149 609 247 | $26 406 622 | 17.65%
|
-63 % |
| 53 | 
Aeternity
(AE)Aeternity
|
$0.54 | ▼0.9 % | ▼4.25 % | ▼0.92 % | $143 391 941 | $44 918 520 | 31.33%
|
-91 % |
| 54 | 
Verge
(XVG)Verge
|
$0.0089 | ▼1.58 % | ▲5.23 % | ▲7.62 % | $141 553 666 | $6 048 263 | 4.27% | -97 % |
| 55 | 
Pundi X
(NPXS)Pundi X
|
$0.00068 | ▼0.63 % | ▼1.44 % | ▼0.03 % | $133 598 049 | $3 844 146 | 2.88% | -95 % |
| 56 | 
Siacoin
(SC)Siacoin
|
$0.0030 | ▼1.06 % | ▼1.51 % | ▼1.54 % | $122 610 966 | $3 967 783 | 3.24% | -97 % |
| 57 | 
Steem
(STEEM)Steem
|
$0.40 | ▲0.03 % | ▼4.44 % | ▼3.77 % | $122 295 375 | $1 516 315 | 1.24% | -95 % |
| 58 | 
Komodo
(KMD)Komodo
|
$1.05 | ▼0.8 % | ▼3.39 % | ▲2.11 % | $118 595 378 | $2 477 143 | 2.09% | -91 % |
| 59 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.22 | ▼1.19 % | ▲3.98 % | ▲9.09 % | $110 491 463 | $15 910 539 | 14.40%
|
-94 % |
| 60 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▼0.32 % | ▲0.22 % | ▼0.3 % | $104 397 691 | $2 912 301 191 | 2,789.62%
|
-12 % |
| 61 | 
Stratis
(STRAT)Stratis
|
$0.98 | ▼2.66 % | ▼7.59 % | ▼7.27 % | $97 239 784 | $2 233 581 | 2.30% | -96 % |
| 62 | 
Huobi Token
(HT)Huobi Token
|
$2.41 | ▼1.38 % | ▼1.41 % | ▲6.93 % | $96 681 671 | $104 994 038 | 108.60%
|
-60 % |
| 63 | 
Lambda
(LAMB)Lambda
|
$0.090 | ▲2.8 % | ▲10.04 % | ▼13.87 % | $90 218 437 | $8 482 625 | 9.40%
|
-41 % |
| 64 | 
Status
(SNT)Status
|
$0.025 | ▼0.98 % | ▼4.46 % | ▲0.5 % | $88 907 149 | $37 105 692 | 41.74%
|
-96 % |
| 65 | 
Golem
(GNT)Golem
|
$0.090 | ▼0.01 % | ▼0.19 % | ▲2.83 % | $87 083 856 | $9 100 164 | 10.45%
|
-93 % |
| 66 | 
Factom
(FCT)Factom
|
$9.13 | ▲0.26 % | ▼3.16 % | ▲5.47 % | $86 629 154 | $347 269 | 0.40% | -89 % |
| 67 | 
Dai
(DAI)Dai
|
$0.98 | ▼0.2 % | ▼0.04 % | ▲1.16 % | $86 032 861 | $31 042 762 | 36.08%
|
-10 % |
| 68 | 
Mixin
(XIN)Mixin
|
$194.6 | ▲0.32 % | ▲0.87 % | ▼7.12 % | $85 775 199 | $192 632 | 0.22% | -91 % |
| 69 | 
Theta Network
(THETA)Theta Network
|
$0.11 | ▼0.27 % | ▼1.23 % | ▼5.71 % | $82 480 040 | $4 539 842 | 5.50% | -62 % |
| 70 | 
Ark
(ARK)Ark
|
$0.58 | ▼0.38 % | ▼3.45 % | ▼6.17 % | $81 407 023 | $1 433 311 | 1.76% | -94 % |
| 71 | 
Ardor
(ARDR)Ardor
|
$0.080 | ▼0.28 % | ▼1.76 % | ▲4.98 % | $80 300 377 | $847 892 | 1.06% | -96 % |
| 72 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.094 | ▲1.79 % | ▼13.46 % | ▼17.57 % | $78 312 020 | $2 730 799 | 3.49% | -42 % |
| 73 | 
GXChain
(GXC)GXChain
|
$1.30 | ▼0.19 % | ▼2.98 % | ▼0.1 % | $78 080 852 | $22 146 799 | 28.36%
|
-88 % |
| 74 | 
Crypto.com
(MCO)Crypto.com
|
$4.85 | ▼1.16 % | ▼3.22 % | ▲21.71 % | $76 715 778 | $9 644 772 | 12.57%
|
-78 % |
| 75 | 
Decentraland
(MANA)Decentraland
|
$0.056 | ▼0.02 % | ▲0.52 % | ▲6.87 % | $73 995 141 | $6 285 000 | 8.49%
|
-79 % |
| 76 | 
MonaCoin
(MONA)MonaCoin
|
$1.12 | ▲2.09 % | ▲4.9 % | ▲73.37 % | $73 409 765 | $13 696 660 | 18.66%
|
-93 % |
| 77 | 
Waltonchain
(WTC)Waltonchain
|
$2.47 | ▼0.3 % | ▼4.07 % | ▲19.66 % | $68 762 116 | $6 445 545 | 9.37%
|
-94 % |
| 78 | 
WAX
(WAX)WAX
|
$0.072 | ▼0.28 % | ▼8.81 % | ▼9.77 % | $67 893 993 | $1 580 234 | 2.33% | -97 % |
| 79 | 
DigixDAO
(DGD)DigixDAO
|
$32.76 | ▲0.91 % | ▼6.82 % | ▲72.85 % | $65 613 732 | $13 264 957 | 20.22%
|
-95 % |
| 80 | 
BitTorrent
(BTT)BitTorrent
|
$0.00070 | ▼1.02 % | ▼1.59 % | ▼4.44 % | $62 768 584 | $121 202 662 | 193.09%
|
-44 % |
| 81 | 
Ultrain
(UGAS)Ultrain
|
$0.21 | ▼3.43 % | ▼13.44 % | ▼27.09 % | $59 582 395 | $21 163 743 | 35.52%
|
-31 % |
| 82 | 
QuarkChain
(QKC)QuarkChain
|
$0.037 | ▼0.37 % | ▼7.73 % | ▼12.51 % | $58 052 594 | $19 770 601 | 34.06%
|
-89 % |
| 83 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.13 | ▼1.54 % | ▼3.1 % | ▼4.07 % | $57 358 288 | $474 214 | 0.83% | -89 % |
| 84 | 
Aurora
(AOA)Aurora
|
$0.017 | ▼3.98 % | ▲4.66 % | ▲4.75 % | $57 166 544 | $2 666 472 | 4.66% | -72 % |
| 85 | 
Zcoin
(XZC)Zcoin
|
$7.71 | ▼0.21 % | ▼3.28 % | ▼2.24 % | $56 537 806 | $1 841 360 | 3.26% | -94 % |
| 86 | 
Aion
(AION)Aion
|
$0.19 | ▼1.07 % | ▼2.47 % | ▲7.47 % | $56 319 532 | $5 648 381 | 10.03%
|
-98 % |
| 87 | 
HyperCash
(HC)HyperCash
|
$1.28 | ▼3.24 % | ▼2.22 % | ▼8.89 % | $56 293 317 | $14 338 552 | 25.47%
|
-97 % |
| 88 | 
ReddCoin
(RDD)ReddCoin
|
$0.0019 | ▼0.43 % | ▲5.96 % | ▲12.9 % | $54 934 050 | $989 996 | 1.80% | -94 % |
| 89 | 
Nebulas
(NAS)Nebulas
|
$1.20 | ▼0.38 % | ▼2.64 % | ▼7.62 % | $54 467 773 | $8 305 875 | 15.25%
|
-91 % |
| 90 | 
Revain
(R)Revain
|
$0.11 | ▼0.16 % | ▼14.7 % | ▼9.7 % | $53 931 017 | $1 752 641 | 3.25% | -97 % |
| 91 | 
Power Ledger
(POWR)Power Ledger
|
$0.13 | ▲0.21 % | ▲0.68 % | ▲7.25 % | $53 284 334 | $4 026 818 | 7.56% | -93 % |
| 92 | 
Elastos
(ELA)Elastos
|
$3.62 | ▼2.42 % | ▼4.86 % | ▼3.87 % | $52 518 685 | $3 203 668 | 6.10% | -96 % |
| 93 | 
PIVX
(PIVX)PIVX
|
$0.87 | ▲4.05 % | ▼3.37 % | ▼6.18 % | $52 144 718 | $1 924 895 | 3.69% | -94 % |
| 94 | 
Loopring
(LRC)Loopring
|
$0.063 | ▼1.38 % | ▼5.81 % | ▼12.68 % | $49 655 810 | $13 629 001 | 27.45%
|
-97 % |
| 95 | 
Electroneum
(ETN)Electroneum
|
$0.0051 | ▲1.93 % | ▼5.07 % | ▼8.48 % | $47 906 822 | $387 792 | 0.81% | -98 % |
| 96 | 
QASH
(QASH)QASH
|
$0.13 | ▼0.28 % | ▲1.92 % | ▼3.66 % | $47 581 915 | $421 943 | 0.89% | -95 % |
| 97 | 
Populous
(PPT)Populous
|
$1.31 | ▼0.82 % | ▼2.53 % | ▼8.56 % | $47 361 524 | $2 930 255 | 6.19% | -98 % |
| 98 | 
Nexo
(NEXO)Nexo
|
$0.083 | ▼0.96 % | ▼2.39 % | ▲11.25 % | $46 293 010 | $5 578 509 | 12.05%
|
-96 % |
| 99 | 
Horizen
(ZEN)Horizen
|
$7.35 | ▼0.18 % | ▲3.09 % | ▲1.01 % | $46 292 875 | $917 445 | 1.98% | -89 % |
| 100 | 
Loom Network
(LOOM)Loom Network
|
$0.067 | ▼1.48 % | ▼3.78 % | ▼0.52 % | $46 159 504 | $3 456 569 | 7.49% | -91 % |