Market Cap:
$136 135 203 299
(▲2.00%)
- Volume 24h: $29 044 212 693 (21.33%)
- Change: 1h: ▲0.51%, 24h: ▲2.00%, 7d: ▲11.24%
- BTC dominance: 51.58%
Crypto Coins by Market Capitalization (2074 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$3 982 | ▼0.12 % | ▲1.07 % | ▲9.65 % | $69 880 315 149 | $8 433 418 165 | 12.07%
|
-80 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$147.8 | ▼0.3 % | ▲2.49 % | ▲20.17 % | $15 506 667 301 | $4 289 778 086 | 27.66%
|
-90 % |
| 3 | 
XRP
(XRP)XRP
|
$0.33 | ▼0.32 % | ▲1.81 % | ▲8.41 % | $13 609 805 222 | $735 658 479 | 5.41% | -91 % |
| 4 | 
EOS
(EOS)EOS
|
$3.85 | ▼0.59 % | ▲8.29 % | ▲34.57 % | $3 485 810 546 | $1 829 226 260 | 52.48%
|
-83 % |
| 5 | 
Litecoin
(LTC)Litecoin
|
$51.09 | ▼0.46 % | ▲6.87 % | ▲21.9 % | $3 094 315 230 | $1 544 938 043 | 49.93%
|
-86 % |
| 6 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$146.7 | ▼0.09 % | ▲3.14 % | ▲19.05 % | $2 587 123 087 | $382 639 013 | 14.79%
|
-97 % |
| 7 | 
Tether
(USDT)Tether
|
$1.01 | ▼0.13 % | ▼0.33 % | ▲0.22 % | $2 034 144 267 | $7 819 547 263 | 384.41%
|
-18 % |
| 8 | 
Stellar
(XLM)Stellar
|
$0.091 | ▲0.2 % | ▲3.24 % | ▲18.43 % | $1 746 011 778 | $150 488 516 | 8.62%
|
-90 % |
| 9 | 
TRON
(TRX)TRON
|
$0.025 | ▲0.07 % | ▲1.58 % | ▲3.85 % | $1 676 984 682 | $124 765 671 | 7.44% | -92 % |
| 10 | 
Binance Coin
(BNB)Binance Coin
|
$10.73 | ▼1.3 % | ▼0.37 % | ▲19.91 % | $1 515 061 547 | $113 818 537 | 7.51% | -57 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.047 | ▲0.15 % | ▲3.61 % | ▲15.28 % | $1 228 505 010 | $23 480 583 | 1.91% | -96 % |
| 12 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$67.36 | ▲0.18 % | ▲1.64 % | ▲4.43 % | $1 187 690 525 | $98 069 612 | 8.26%
|
-50 % |
| 13 | 
Monero
(XMR)Monero
|
$52.05 | ▲0.04 % | ▲0.33 % | ▲5.04 % | $874 809 284 | $62 358 298 | 7.13% | -90 % |
| 14 | 
IOTA
(MIOTA)IOTA
|
$0.31 | ▲0.13 % | ▲3.45 % | ▲16.23 % | $871 566 156 | $8 750 502 | 1.00% | -94 % |
| 15 | 
Dash
(DASH)Dash
|
$87.82 | ▲0.23 % | ▲1.19 % | ▲8.68 % | $758 973 785 | $253 685 589 | 33.42%
|
-95 % |
| 16 | 
Maker
(MKR)Maker
|
$654.7 | ▼0.69 % | ▲4.3 % | ▲18.99 % | $654 684 855 | $1 565 124 | 0.24% | -69 % |
| 17 | 
NEO
(NEO)NEO
|
$9.12 | ▼0.29 % | ▲1.6 % | ▲11.28 % | $593 073 549 | $234 255 696 | 39.50%
|
-95 % |
| 18 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$4.67 | ▼0.53 % | ▲2.84 % | ▲12.84 % | $506 089 396 | $242 167 327 | 47.85%
|
-90 % |
| 19 | 
NEM
(XEM)NEM
|
$0.044 | ▲0.67 % | ▲1.65 % | ▲6.93 % | $397 824 518 | $15 498 915 | 3.90% | -98 % |
| 20 | 
Zcash
(ZEC)Zcash
|
$54.71 | ▼0.26 % | ▲0.63 % | ▲3.24 % | $324 951 174 | $194 944 337 | 59.99%
|
-99 % |
| 21 | 
Tezos
(XTZ)Tezos
|
$0.46 | ▼0 % | ▲3.16 % | ▲16.84 % | $281 103 633 | $2 393 435 | 0.85% | -96 % |
| 22 | 
Waves
(WAVES)Waves
|
$2.80 | ▼0.32 % | ▲0.37 % | ▲1.71 % | $279 962 813 | $13 120 913 | 4.69% | -85 % |
| 23 | 
USD Coin
(USDC)USD Coin
|
$1.01 | ▼0.18 % | ▲0.2 % | ▼0.11 % | $247 071 626 | $39 766 567 | 16.10%
|
-21 % |
| 24 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0021 | ▼0.49 % | ▲0.22 % | ▲8.8 % | $243 887 581 | $20 389 147 | 8.36%
|
-89 % |
| 25 | 
Ontology
(ONT)Ontology
|
$0.75 | ▲0.04 % | ▲10.4 % | ▲28.41 % | $241 890 872 | $39 422 941 | 16.30%
|
-93 % |
| 26 | 
VeChain
(VET)VeChain
|
$0.0044 | ▲0.08 % | ▲2.05 % | ▲12.38 % | $241 758 532 | $5 385 454 | 2.23% | -100 % |
| 27 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$13.29 | ▲3.72 % | ▲6.02 % | ▲25.41 % | $231 502 831 | $10 789 689 | 4.66% | -98 % |
| 28 | 
TrueUSD
(TUSD)TrueUSD
|
$1.02 | ▼0.24 % | ▼0.02 % | ▲0.16 % | $210 487 631 | $93 372 627 | 44.36%
|
-29 % |
| 29 | 
Holo
(HOT)Holo
|
$0.0015 | ▼0.01 % | ▲1.2 % | ▲22.09 % | $194 703 489 | $10 655 392 | 5.47% | -27 % |
| 30 | 
Qtum
(QTUM)Qtum
|
$2.15 | ▼0.03 % | ▲1.85 % | ▲11.54 % | $191 917 385 | $238 236 057 | 124.13%
|
-98 % |
| 31 | 
OmiseGO
(OMG)OmiseGO
|
$1.32 | ▼0.18 % | ▲1.68 % | ▲15.57 % | $184 557 579 | $44 440 964 | 24.08%
|
-95 % |
| 32 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.14 | ▼0.09 % | ▲1.56 % | ▲14.95 % | $174 901 442 | $3 011 469 | 1.72% | -86 % |
| 33 | 
Chainlink
(LINK)Chainlink
|
$0.46 | ▼0.03 % | ▲1.18 % | ▲6.14 % | $162 247 409 | $6 049 445 | 3.73% | -72 % |
| 34 | 
Decred
(DCR)Decred
|
$17.22 | ▼0.5 % | ▼1.32 % | ▲2.85 % | $161 054 438 | $1 845 437 | 1.15% | -92 % |
| 35 | 
Zilliqa
(ZIL)Zilliqa
|
$0.019 | ▼0.2 % | ▲1.58 % | ▲10.3 % | $155 612 602 | $9 007 291 | 5.79% | -92 % |
| 36 | 
Augur
(REP)Augur
|
$14.00 | ▼0.47 % | ▲0.41 % | ▲3.96 % | $154 012 866 | $2 123 862 | 1.38% | -89 % |
| 37 | 
0x
(ZRX)0x
|
$0.25 | ▲0.28 % | ▲2.36 % | ▲9.84 % | $148 940 561 | $8 253 104 | 5.54% | -90 % |
| 38 | 
Lisk
(LSK)Lisk
|
$1.26 | ▼0.07 % | ▲1.25 % | ▲9.66 % | $144 952 081 | $3 377 623 | 2.33% | -97 % |
| 39 | 
Bytecoin
(BCN)Bytecoin
|
$0.00070 | ▼0.89 % | ▲1.02 % | ▲11.12 % | $128 834 320 | $152 992 | 0.12% | -98 % |
| 40 | 
BitShares
(BTS)BitShares
|
$0.046 | ▲0.15 % | ▲1.33 % | ▲14.21 % | $124 216 644 | $4 525 091 | 3.64% | -95 % |
| 41 | 
Nano
(NANO)Nano
|
$0.92 | ▲1.01 % | ▲0.97 % | ▲6.3 % | $121 965 004 | $4 419 111 | 3.62% | -98 % |
| 42 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.78 | ▲0.83 % | ▲2.57 % | ▲8.85 % | $120 405 164 | $1 215 276 | 1.01% | -99 % |
| 43 | 
Pundi X
(NPXS)Pundi X
|
$0.00069 | ▼0.19 % | ▼0.8 % | ▲2.26 % | $116 742 635 | $2 709 078 | 2.32% | -96 % |
| 44 | 
DigiByte
(DGB)DigiByte
|
$0.010 | ▲0.13 % | ▲3.91 % | ▲14.21 % | $116 053 048 | $2 220 055 | 1.91% | -97 % |
| 45 | 
ICON
(ICX)ICON
|
$0.24 | ▼0.14 % | ▲2.18 % | ▲10.18 % | $115 068 644 | $7 394 188 | 6.43% | -98 % |
| 46 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.02 | ▼0.16 % | ▲0.05 % | ▲0.17 % | $114 748 046 | $67 214 070 | 58.58%
|
-8 % |
| 47 | 
Komodo
(KMD)Komodo
|
$1.01 | ▼0.12 % | ▲8.58 % | ▲24.5 % | $112 888 666 | $3 600 676 | 3.19% | -93 % |
| 48 | 
Steem
(STEEM)Steem
|
$0.34 | ▲0.23 % | ▲4.29 % | ▲17.01 % | $107 042 268 | $1 365 030 | 1.28% | -96 % |
| 49 | 
Aeternity
(AE)Aeternity
|
$0.44 | ▼0.43 % | ▲1.99 % | ▲12.87 % | $101 677 867 | $48 062 990 | 47.27%
|
-98 % |
| 50 | 
Siacoin
(SC)Siacoin
|
$0.0025 | ▼0.21 % | ▲3.92 % | ▲11.89 % | $100 439 488 | $2 858 938 | 2.85% | -98 % |
| 51 | 
IOST
(IOST)IOST
|
$0.0082 | ▼0.72 % | ▼0.42 % | ▲20.49 % | $98 858 706 | $6 770 683 | 6.85% | -94 % |
| 52 | 
Verge
(XVG)Verge
|
$0.0064 | ▼0.49 % | ▲0.73 % | ▲7.47 % | $97 314 534 | $636 156 | 0.65% | -98 % |
| 53 | 
Stratis
(STRAT)Stratis
|
$0.96 | ▲0.22 % | ▲7.33 % | ▲13.99 % | $95 514 442 | $3 535 230 | 3.70% | -96 % |
| 54 | 
Bytom
(BTM)Bytom
|
$0.087 | ▼0.92 % | ▲3.36 % | ▲9.97 % | $87 209 108 | $3 208 102 | 3.68% | -93 % |
| 55 | 
THETA
(THETA)THETA
|
$0.096 | ▼1.04 % | ▲4.22 % | ▲4.4 % | $83 620 603 | $10 598 323 | 12.67%
|
-5 % |
| 56 | 
Dai
(DAI)Dai
|
$1.01 | ▲0.24 % | ▲2.07 % | ▲1.93 % | $80 834 541 | $31 124 745 | 38.50%
|
-61 % |
| 57 | 
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.01 | ▼0.09 % | ▲0.36 % | ▼0.35 % | $77 670 840 | $248 528 079 | 319.98%
|
-16 % |
| 58 | 
REPO
(REPO)REPO
|
$0.68 | ▲2.48 % | ▲23.7 % | ▲18.93 % | $74 455 731 | $72 590 | 0.10% | -7 % |
| 59 | 
Populous
(PPT)Populous
|
$1.36 | ▼0.45 % | ▲1.12 % | ▲10.7 % | $72 291 749 | $1 373 998 | 1.90% | -98 % |
| 60 | 
Status
(SNT)Status
|
$0.021 | ▼0.42 % | ▲0.38 % | ▲11.09 % | $71 770 304 | $13 147 496 | 18.32%
|
-97 % |
| 61 | 
Ark
(ARK)Ark
|
$0.64 | ▼0.42 % | ▲2.62 % | ▲25.62 % | $69 231 880 | $3 591 489 | 5.19% | -94 % |
| 62 | 
Mixin
(XIN)Mixin
|
$152.2 | ▲0.02 % | ▲2.36 % | ▲29.37 % | $68 531 435 | $333 623 | 0.49% | -94 % |
| 63 | 
Revain
(R)Revain
|
$0.14 | ▼0.28 % | ▼7.06 % | ▼10.69 % | $66 792 776 | $916 424 | 1.37% | -97 % |
| 64 | 
Electroneum
(ETN)Electroneum
|
$0.0073 | ▲0.08 % | ▲1.8 % | ▲7.38 % | $65 156 949 | $65 137 | 0.10% | -97 % |
| 65 | 
Golem
(GNT)Golem
|
$0.067 | ▼0.26 % | ▲0.36 % | ▲14.49 % | $64 663 344 | $952 448 | 1.47% | -97 % |
| 66 | 
Huobi Token
(HT)Huobi Token
|
$1.27 | ▼1.03 % | ▲5.64 % | ▲13.91 % | $63 677 670 | $16 224 684 | 25.48%
|
-79 % |
| 67 | 
Cryptonex
(CNX)Cryptonex
|
$1.13 | ▼0.18 % | ▲0.1 % | ▲8.92 % | $62 995 269 | $5 982 319 | 9.50%
|
-89 % |
| 68 | 
Factom
(FCT)Factom
|
$6.87 | ▼0.02 % | ▲7.03 % | ▲12.97 % | $60 115 025 | $253 081 | 0.42% | -92 % |
| 69 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.13 | ▼0.1 % | ▼0.53 % | ▲9.74 % | $58 927 482 | $244 527 | 0.41% | -89 % |
| 70 | 
Ardor
(ARDR)Ardor
|
$0.058 | ▼0.14 % | ▼0.69 % | ▲10.97 % | $57 993 451 | $680 506 | 1.17% | -98 % |
| 71 | 
HyperCash
(HC)HyperCash
|
$1.20 | ▲0.24 % | ▲1.86 % | ▲7.25 % | $52 157 388 | $959 723 | 1.84% | -54 % |
| 72 | 
Crypto.com
(MCO)Crypto.com
|
$3.18 | ▲0.73 % | ▲14.69 % | ▲54.49 % | $50 285 473 | $8 863 667 | 17.63%
|
-47 % |
| 73 | 
Veritaseum
(VERI)Veritaseum
|
$22.82 | ▼0.37 % | ▲6.38 % | ▲38.08 % | $49 053 435 | $1 918 842 | 3.91% | -96 % |
| 74 | 
Insight Chain
(INB)Insight Chain
|
$0.28 | ▼0.24 % | ▼1.08 % | ▼2.38 % | $47 327 590 | $1 367 294 | 2.89% | -49 % |
| 75 | 
Waltonchain
(WTC)Waltonchain
|
$1.12 | ▲0.1 % | ▲1.09 % | ▲10.89 % | $45 951 051 | $2 731 364 | 5.94% | -98 % |
| 76 | 
PIVX
(PIVX)PIVX
|
$0.80 | ▼1.09 % | ▲1.47 % | ▲12.03 % | $45 598 925 | $1 096 750 | 2.41% | -94 % |
| 77 | 
Loopring
(LRC)Loopring
|
$0.058 | ▼0.57 % | ▲2.18 % | ▲5.82 % | $45 427 460 | $1 508 843 | 3.32% | -98 % |
| 78 | 
ODEM
(ODE)ODEM
|
$0.20 | ▲1.26 % | ▼3.27 % | ▼5.3 % | $45 036 266 | $600 044 | 1.33% | -63 % |
| 79 | 
WAX
(WAX)WAX
|
$0.046 | ▼0.45 % | ▼2.28 % | ▲31.43 % | $43 022 175 | $2 081 059 | 4.84% | -99 % |
| 80 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.013 | ▲0.05 % | ▲0.75 % | ▲6.41 % | $41 911 689 | $589 129 | 1.41% | -66 % |
| 81 | 
Project Pai
(PAI)Project Pai
|
$0.030 | ▲0.28 % | ▲2.99 % | ▲7.04 % | $41 829 531 | $1 341 010 | 3.21% | -98 % |
| 82 | 
Linkey
(LKY)Linkey
|
$0.84 | ▲1.21 % | ▲2.39 % | ▲4.68 % | $41 802 639 | $774 305 | 1.85% | -24 % |
| 83 | 
Quant
(QNT)Quant
|
$4.19 | ▼0.67 % | ▼4.66 % | ▼5.58 % | $40 967 890 | $2 983 037 | 7.28% | -29 % |
| 84 | 
Decentraland
(MANA)Decentraland
|
$0.038 | ▼0.05 % | ▲1.43 % | ▲9.66 % | $40 416 143 | $1 060 909 | 2.62% | -87 % |
| 85 | 
MOAC
(MOAC)MOAC
|
$0.65 | ▲3.8 % | ▲3.54 % | ▲5.57 % | $40 389 834 | $55 438 | 0.14% | -98 % |
| 86 | 
aelf
(ELF)aelf
|
$0.14 | ▲0.62 % | ▲12.68 % | ▲31.39 % | $39 920 799 | $12 531 382 | 31.39%
|
-95 % |
| 87 | 
Aurora
(AOA)Aurora
|
$0.0061 | ▼4.2 % | ▼6.93 % | ▼7.23 % | $39 747 497 | $1 711 049 | 4.30% | -90 % |
| 88 | 
GXChain
(GXC)GXChain
|
$0.65 | ▼0.55 % | ▲2.69 % | ▲13.34 % | $38 809 272 | $6 149 198 | 15.84%
|
-97 % |
| 89 | 
Nexo
(NEXO)Nexo
|
$0.069 | ▼1.14 % | ▲0.29 % | ▲10.89 % | $38 517 429 | $1 553 137 | 4.03% | -87 % |
| 90 | 
Power Ledger
(POWR)Power Ledger
|
$0.097 | ▼0.03 % | ▲0.1 % | ▲16.78 % | $38 308 658 | $1 629 674 | 4.25% | -95 % |
| 91 | 
Zcoin
(XZC)Zcoin
|
$5.57 | ▼0.06 % | ▲1.9 % | ▲11.17 % | $38 062 555 | $502 522 | 1.32% | -97 % |
| 92 | 
ReddCoin
(RDD)ReddCoin
|
$0.0013 | ▼0.07 % | ▲2.58 % | ▲11.96 % | $37 821 965 | $185 496 | 0.49% | -96 % |
| 93 | 
TomoChain
(TOMO)TomoChain
|
$0.62 | ▼0.96 % | ▲6.58 % | ▲47.91 % | $36 875 035 | $636 784 | 1.73% | -73 % |
| 94 | 
MonaCoin
(MONA)MonaCoin
|
$0.55 | ▼0.15 % | ▲1.25 % | ▲13.05 % | $35 921 950 | $306 314 | 0.85% | -97 % |
| 95 | 
STASIS EURS
(EURS)STASIS EURS
|
$1.14 | ▲0.37 % | ▲0.45 % | ▲1.44 % | $35 415 738 | $458 373 | 1.29% | -91 % |
| 96 | 
Bancor
(BNT)Bancor
|
$0.57 | ▼0.22 % | ▼0.95 % | ▲9.69 % | $35 096 028 | $1 982 838 | 5.65% | -98 % |
| 97 | 
Storj
(STORJ)Storj
|
$0.26 | ▼0 % | ▲2.83 % | ▲82.87 % | $34 707 871 | $12 053 436 | 34.73%
|
-94 % |
| 98 | 
Metaverse ETP
(ETP)Metaverse ETP
|
$0.62 | ▼0.31 % | ▲0.1 % | ▲3.68 % | $33 977 867 | $1 486 095 | 4.37% | -90 % |
| 99 | 
Aion
(AION)Aion
|
$0.12 | ▲0.17 % | ▲1.87 % | ▼5.19 % | $33 734 954 | $1 494 189 | 4.43% | -99 % |
| 100 | 
Santiment Network Token
(SAN)Santiment Network Token
|
$0.53 | ▲1.66 % | ▲1.83 % | ▲16.58 % | $33 505 306 | $22 713 | 0.07% | -93 % |