Market Cap:
$137 793 687 757
(▼2.07%)
- Volume 24h: $27 857 214 538 (20.22%)
- Market Cap Change 24h: ▼2.07%
- BTC dominance: 50.64%
Crypto Coins by Market Capitalization (4196 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$4 011 | ▲0.05 % | ▼1.18 % | ▲2.3 % | $70 597 776 920 | $10 859 964 540 | 15.38%
|
-80 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$136.3 | ▲0.16 % | ▼2.17 % | ▲2.04 % | $14 351 906 550 | $5 070 053 073 | 35.33%
|
-91 % |
| 3 | 
XRP
(XRP)XRP
|
$0.31 | ▲0.1 % | ▼2.76 % | ▼0.88 % | $12 928 121 829 | $841 332 117 | 6.51% | -91 % |
| 4 | 
Litecoin
(LTC)Litecoin
|
$59.07 | ▲0.33 % | ▼2.13 % | ▲4.59 % | $3 602 343 719 | $1 786 945 747 | 49.61%
|
-84 % |
| 5 | 
EOS
(EOS)EOS
|
$3.63 | ▲0.18 % | ▼2.6 % | ▲0.64 % | $3 287 717 777 | $1 487 829 857 | 45.25%
|
-84 % |
| 6 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$153.5 | ▲0.65 % | ▼3.54 % | ▲15.03 % | $2 715 091 384 | $467 995 684 | 17.24%
|
-96 % |
| 7 | 
Stellar
(XLM)Stellar
|
$0.11 | ▲0.57 % | ▼3.98 % | ▼0.8 % | $2 062 931 623 | $326 328 379 | 15.82%
|
-88 % |
| 8 | 
Binance Coin
(BNB)Binance Coin
|
$14.54 | ▲0.67 % | ▼4.54 % | ▼3.41 % | $2 052 540 517 | $162 540 558 | 7.92% | -40 % |
| 9 | 
Tether
(USDT)Tether
|
$1.01 | ▼0.11 % | ▲0.27 % | ▲0.03 % | $2 035 145 342 | $10 176 171 548 | 500.02%
|
-24 % |
| 10 | 
TRON
(TRX)TRON
|
$0.022 | ▼0.14 % | ▼1.95 % | ▼0.83 % | $1 497 170 994 | $185 514 474 | 12.39%
|
-90 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.052 | ▲0.95 % | ▼2.3 % | ▲9.38 % | $1 351 606 753 | $62 255 450 | 4.61% | -96 % |
| 12 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$64.98 | ▲0.29 % | ▼1.56 % | ▲1.07 % | $1 149 253 187 | $109 206 336 | 9.50%
|
-74 % |
| 13 | 
Monero
(XMR)Monero
|
$53.34 | ▼0 % | ▼4.63 % | ▲2.47 % | $899 784 044 | $95 550 575 | 10.62%
|
-90 % |
| 14 | 
IOTA
(MIOTA)IOTA
|
$0.30 | ▲2.01 % | ▲0.24 % | ▲1.71 % | $833 657 838 | $19 481 625 | 2.34% | -94 % |
| 14 | 
Cosmos
(ATOM)Cosmos
|
$3.53 | ▼1.15 % | ▼5.08 % | ▼9.42 % | $833 847 920 | $3 354 502 | 0.40% | -76 % |
| 15 | 
Dash
(DASH)Dash
|
$91.30 | ▲0.92 % | ▼2.13 % | ▲1.89 % | $794 370 295 | $306 995 445 | 38.65%
|
-94 % |
| 16 | 
Maker
(MKR)Maker
|
$690.9 | ▲0.4 % | ▼2.24 % | ▲7.14 % | $690 938 356 | $1 989 673 | 0.29% | -62 % |
| 17 | 
Ontology
(ONT)Ontology
|
$1.24 | ▲1.33 % | ▼2.74 % | ▲24.45 % | $615 442 799 | $217 515 363 | 35.34%
|
-89 % |
| 18 | 
NEO
(NEO)NEO
|
$9.03 | ▲0.21 % | ▼3.12 % | ▼1.73 % | $587 101 715 | $322 584 839 | 54.95%
|
-95 % |
| 19 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$4.78 | ▲2.16 % | ▲3.84 % | ▲10.31 % | $521 312 522 | $311 465 375 | 59.75%
|
-89 % |
| 20 | 
Tezos
(XTZ)Tezos
|
$0.71 | ▲7.8 % | ▲16.24 % | ▲59.3 % | $472 817 549 | $7 338 784 | 1.55% | -93 % |
| 21 | 
NEM
(XEM)NEM
|
$0.048 | ▲0.44 % | ▼3.75 % | ▼0.04 % | $435 781 302 | $22 636 272 | 5.19% | -97 % |
| 22 | 
Zcash
(ZEC)Zcash
|
$56.07 | ▲0.11 % | ▼5.56 % | ▲7.16 % | $344 534 022 | $234 133 266 | 67.96%
|
-98 % |
| 23 | 
OKB
(OKB)OKB
|
$1.30 | ▲0.17 % | ▼12.47 % | ▲33.22 % | $393 515 362 | $182 694 633 | 46.43%
|
-76 % |
| 23 | 
VeChain
(VET)VeChain
|
$0.0056 | ▲2.78 % | ▼0.13 % | ▲8.11 % | $310 281 418 | $26 619 521 | 8.58%
|
-100 % |
| 24 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.069 | ▲1.71 % | ▼3.02 % | ▲9.77 % | $285 804 078 | $600 322 | 0.21% | -44 % |
| 25 | 
Waves
(WAVES)Waves
|
$2.79 | ▲0.33 % | ▼1.65 % | ▲1.8 % | $279 255 805 | $12 662 823 | 4.53% | -83 % |
| 26 | 
ZB
(ZB)ZB
|
$0.27 | ▲0.07 % | ▲3.3 % | ▲36.65 % | $281 561 383 | $320 677 416 | 113.89%
|
-65 % |
| 26 | 
USD Coin
(USDC)USD Coin
|
$1.01 | ▼0.1 % | ▼0.11 % | ▼0.58 % | $246 221 450 | $45 767 934 | 18.59%
|
-11 % |
| 27 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0020 | ▲0.08 % | ▼0.82 % | ▲0.65 % | $242 964 535 | $18 566 063 | 7.64% | -88 % |
| 28 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.19 | ▲0.52 % | ▼0.04 % | ▲0.86 % | $241 148 616 | $13 094 986 | 5.43% | -80 % |
| 29 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$13.01 | ▲0.27 % | ▼2.51 % | ▼0.81 % | $226 523 655 | $10 620 792 | 4.69% | -97 % |
| 30 | 
Qtum
(QTUM)Qtum
|
$2.46 | ▲0.27 % | ▼3.76 % | ▼4.06 % | $220 152 991 | $223 762 034 | 101.64%
|
-98 % |
| 31 | 
OmiseGO
(OMG)OmiseGO
|
$1.54 | ▲1.06 % | ▲0.71 % | ▲2.9 % | $216 673 852 | $76 467 595 | 35.29%
|
-94 % |
| 33 | 
Decred
(DCR)Decred
|
$18.64 | ▲0.27 % | ▼1.35 % | ▼2.56 % | $177 103 748 | $1 751 790 | 0.99% | -86 % |
| 34 | 
Lisk
(LSK)Lisk
|
$1.49 | ▲0.22 % | ▼1.78 % | ▼4.96 % | $172 560 357 | $5 320 594 | 3.08% | -96 % |
| 35 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.23 % | ▲0.34 % | ▼0.07 % | $202 923 034 | $81 240 736 | 40.04%
|
-38 % |
| 35 | 
Chainlink
(LINK)Chainlink
|
$0.46 | ▲0.38 % | ▼5.12 % | ▼6.41 % | $160 922 488 | $4 284 514 | 2.66% | -68 % |
| 36 | 
Augur
(REP)Augur
|
$14.54 | ▲0.29 % | ▼2.31 % | ▲3.24 % | $159 886 396 | $3 474 332 | 2.17% | -96 % |
| 37 | 
Zilliqa
(ZIL)Zilliqa
|
$0.018 | ▼0.08 % | ▼3.57 % | ▼0.34 % | $156 920 089 | $17 488 026 | 11.14%
|
-92 % |
| 38 | 
Holo
(HOT)Holo
|
$0.0012 | ▼0.36 % | ▼2.69 % | ▲9.76 % | $154 446 846 | $8 413 722 | 5.45% | -44 % |
| 39 | 
DigiByte
(DGB)DigiByte
|
$0.013 | ▲1.09 % | ▼1.57 % | ▼6.58 % | $152 222 752 | $1 394 966 | 0.92% | -90 % |
| 40 | 
0x
(ZRX)0x
|
$0.26 | ▲0.28 % | ▼4.46 % | ▼2.02 % | $152 151 491 | $15 592 077 | 10.25%
|
-90 % |
| 41 | 
ICON
(ICX)ICON
|
$0.32 | ▼0.79 % | ▼6.56 % | ▼3.48 % | $149 884 155 | $18 650 991 | 12.44%
|
-98 % |
| 42 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.19 | ▲1.39 % | ▲1.38 % | ▲11.85 % | $145 362 017 | $31 062 872 | 21.37%
|
-59 % |
| 43 | 
Steem
(STEEM)Steem
|
$0.46 | ▲0.26 % | ▼5.72 % | ▼1.58 % | $142 239 775 | $5 335 124 | 3.75% | -94 % |
| 44 | 
Bytecoin
(BCN)Bytecoin
|
$0.00074 | ▼1.11 % | ▼2.41 % | ▼5.29 % | $135 810 621 | $170 000 | 0.13% | -99 % |
| 45 | 
Ravencoin
(RVN)Ravencoin
|
$0.043 | ▲2.48 % | ▲10.8 % | ▲67.65 % | $134 446 057 | $77 579 251 | 57.70%
|
-42 % |
| 46 | 
BitShares
(BTS)BitShares
|
$0.050 | ▲0.47 % | ▼1.34 % | ▼1.47 % | $134 380 938 | $9 390 297 | 6.99% | -95 % |
| 48 | 
Nano
(NANO)Nano
|
$0.98 | ▲0.13 % | ▼3.5 % | ▼5.06 % | $130 314 618 | $2 893 427 | 2.22% | -97 % |
| 49 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.84 | ▲0.04 % | ▼1.37 % | ▼2.68 % | $129 816 234 | $2 406 589 | 1.85% | -99 % |
| 50 | 
Huobi Token
(HT)Huobi Token
|
$2.42 | ▲1.5 % | ▼11.23 % | ▲33.11 % | $120 989 207 | $178 514 240 | 147.55%
|
-60 % |
| 51 | 
Aeternity
(AE)Aeternity
|
$0.46 | ▲0.18 % | ▼2.91 % | ▲1.18 % | $117 764 477 | $80 288 690 | 68.18%
|
-92 % |
| 52 | 
Komodo
(KMD)Komodo
|
$1.05 | ▼0.04 % | ▼3.83 % | ▲3.5 % | $117 743 671 | $2 068 631 | 1.76% | -91 % |
| 53 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 | ▼0.19 % | ▼0.08 % | ▼0.58 % | $116 576 689 | $66 578 671 | 57.11%
|
-10 % |
| 54 | 
Verge
(XVG)Verge
|
$0.0073 | ▼0.11 % | ▲5.13 % | ▲5.74 % | $115 040 064 | $5 869 889 | 5.10% | -97 % |
| 56 | 
Pundi X
(NPXS)Pundi X
|
$0.00062 | ▼0.6 % | ▼1.75 % | ▼1.61 % | $108 447 094 | $2 125 547 | 1.96% | -96 % |
| 57 | 
Siacoin
(SC)Siacoin
|
$0.0027 | ▼0.38 % | ▼3.83 % | ▼1.74 % | $105 895 815 | $2 560 723 | 2.42% | -97 % |
| 58 | 
Bytom
(BTM)Bytom
|
$0.10 | ▲0.11 % | ▼2.23 % | ▲4.7 % | $104 617 571 | $8 470 587 | 8.10%
|
-91 % |
| 60 | 
IOST
(IOST)IOST
|
$0.0085 | ▼0.25 % | ▲3.83 % | ▲14 % | $102 207 833 | $60 367 279 | 59.06%
|
-93 % |
| 61 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.07 | ▲3.4 % | ▼0.19 % | ▲55.68 % | $95 980 553 | $6 645 265 | 6.92% | -95 % |
| 62 | 
Dai
(DAI)Dai
|
$0.99 | ▼0.22 % | ▼0.56 % | ▼1.84 % | $91 990 602 | $42 321 987 | 46.01%
|
-10 % |
| 63 | 
Maximine Coin
(MXM)Maximine Coin
|
$0.056 | ▲0.61 % | ▲11.82 % | ▲61.71 % | $91 722 742 | $8 036 869 | 8.76%
|
1 % |
| 64 | 
Aurora
(AOA)Aurora
|
$0.014 | ▲0.83 % | ▲0.54 % | ▼8.39 % | $89 520 047 | $1 691 467 | 1.89% | -78 % |
| 64 | 
Theta Network
(THETA)Theta Network
|
$0.12 | ▼0.13 % | ▼6.97 % | ▼9 % | $86 977 568 | $9 034 330 | 10.39%
|
-60 % |
| 65 | 
Stratis
(STRAT)Stratis
|
$0.90 | ▲0.63 % | ▼4.91 % | ▼2.71 % | $88 904 776 | $2 624 686 | 2.95% | -96 % |
| 66 | 
Status
(SNT)Status
|
$0.022 | ▲0.59 % | ▼5.99 % | ▼3.19 % | $75 443 187 | $4 672 678 | 6.19% | -97 % |
| 67 | 
Project Pai
(PAI)Project Pai
|
$0.052 | ▼0.16 % | ▼3.69 % | ▲4.99 % | $75 265 156 | $6 531 655 | 8.68%
|
-97 % |
| 68 | 
Golem
(GNT)Golem
|
$0.078 | ▼0.43 % | ▼7.24 % | ▲2.64 % | $74 818 805 | $6 747 512 | 9.02%
|
-94 % |
| 69 | 
Populous
(PPT)Populous
|
$1.39 | ▲0.24 % | ▼4.81 % | ▲2.32 % | $74 168 648 | $1 855 903 | 2.50% | -98 % |
| 69 | 
BitTorrent
(BTT)BitTorrent
|
$0.00077 | ▼0.37 % | ▼2.36 % | ▲3.37 % | $68 699 256 | $24 961 747 | 36.33%
|
-38 % |
| 70 | 
Ardor
(ARDR)Ardor
|
$0.070 | ▼0.34 % | ▲1.63 % | ▲10.23 % | $70 247 637 | $4 383 752 | 6.24% | -97 % |
| 71 | 
Insight Chain
(INB)Insight Chain
|
$0.21 | ▼1.03 % | ▼0.89 % | ▼28.61 % | $70 112 660 | $3 942 269 | 5.62% | -35 % |
| 72 | 
REPO
(REPO)REPO
|
$0.64 | ▼0.2 % | ▼1.94 % | ▲4.87 % | $69 826 991 | $40 060 | 0.06% | -14 % |
| 73 | 
Revain
(R)Revain
|
$0.14 | ▲0.54 % | ▼2.93 % | ▲1.97 % | $68 264 652 | $585 884 | 0.86% | -96 % |
| 74 | 
GXChain
(GXC)GXChain
|
$1.12 | ▼0.26 % | ▼6.98 % | ▲25.91 % | $67 008 195 | $62 034 165 | 92.58%
|
-89 % |
| 74 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.073 | ▲0.65 % | ▼2.42 % | ▲1.61 % | $60 714 380 | $1 025 843 | 1.69% | -55 % |
| 75 | 
Ark
(ARK)Ark
|
$0.61 | ▼0.3 % | ▼2.32 % | ▼7.55 % | $66 554 269 | $5 333 334 | 8.01%
|
-94 % |
| 76 | 
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.01 | ▲0.17 % | ▼0.35 % | ▼0.69 % | $65 502 339 | $5 487 169 | 8.38%
|
-69 % |
| 77 | 
Cryptonex
(CNX)Cryptonex
|
$1.15 | ▲0.7 % | ▼0.97 % | ▲2.81 % | $63 875 098 | $9 130 145 | 14.29%
|
-88 % |
| 78 | 
Mixin
(XIN)Mixin
|
$142.8 | ▲0.06 % | ▼4.17 % | ▲0.43 % | $62 002 204 | $517 647 | 0.83% | -93 % |
| 79 | 
Factom
(FCT)Factom
|
$6.17 | ▼0.28 % | ▼3.65 % | ▼4.74 % | $58 069 246 | $87 037 | 0.15% | -92 % |
| 80 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.13 | ▼0.02 % | ▼2.07 % | ▲4.56 % | $58 056 847 | $401 795 | 0.69% | -89 % |
| 81 | 
WAX
(WAX)WAX
|
$0.061 | ▲0.09 % | ▼5.92 % | ▲2.49 % | $57 546 021 | $855 782 | 1.49% | -98 % |
| 82 | 
Electroneum
(ETN)Electroneum
|
$0.0063 | ▲0.73 % | ▼4.61 % | ▼10.76 % | $57 467 389 | $2 044 433 | 3.56% | -97 % |
| 83 | 
HyperCash
(HC)HyperCash
|
$1.30 | ▲0.46 % | ▼1.27 % | ▼2.27 % | $56 626 495 | $2 442 803 | 4.31% | -96 % |
| 83 | 
Nash Exchange
(NEX)Nash Exchange
|
$1.79 | ▼0.71 % | ▼0.45 % | ▲9.92 % | $50 856 411 | $273 214 | 0.54% | -28 % |
| 84 | 
Loom Network
(LOOM)Loom Network
|
$0.072 | ▲0.76 % | ▲5.36 % | ▲9.83 % | $55 181 958 | $14 476 493 | 26.23%
|
-91 % |
| 86 | 
QASH
(QASH)QASH
|
$0.15 | ▼0.2 % | ▼0.14 % | ▲6.96 % | $53 225 308 | $259 329 | 0.49% | -94 % |
| 87 | 
Decentraland
(MANA)Decentraland
|
$0.049 | ▼0.18 % | ▼2.18 % | ▲3.74 % | $51 230 797 | $2 530 923 | 4.94% | -82 % |
| 88 | 
Crypto.com
(MCO)Crypto.com
|
$3.19 | ▲0.19 % | ▼5.25 % | ▲6.8 % | $50 389 912 | $3 215 383 | 6.38% | -86 % |
| 89 | 
Loopring
(LRC)Loopring
|
$0.061 | ▲0.1 % | ▼5.97 % | ▼6.45 % | $50 251 676 | $1 949 764 | 3.88% | -97 % |
| 90 | 
Waltonchain
(WTC)Waltonchain
|
$1.22 | ▲0.16 % | ▼5.97 % | ▼2.65 % | $49 954 614 | $4 051 691 | 8.11%
|
-97 % |
| 91 | 
Qubitica
(QBIT)Qubitica
|
$17.75 | ▲0.44 % | ▼0.63 % | ▲2.79 % | $49 800 003 | $82 259 | 0.17% | -3 % |
| 92 | 
ThoreCoin
(THR)ThoreCoin
|
$552.8 | ▲0.03 % | ▼1.14 % | ▲11.6 % | $47 921 031 | $93 269 | 0.19% | -1 % |
| 93 | 
aelf
(ELF)aelf
|
$0.17 | ▼0.1 % | ▼0.76 % | ▲0.46 % | $47 507 293 | $9 829 165 | 20.69%
|
-93 % |
| 94 | 
Nexo
(NEXO)Nexo
|
$0.083 | ▲0.63 % | ▼4.4 % | ▼1.73 % | $46 210 601 | $5 934 798 | 12.84%
|
-96 % |
| 95 | 
Zcoin
(XZC)Zcoin
|
$6.52 | ▲0.06 % | ▼3.44 % | ▼0.56 % | $45 858 878 | $936 369 | 2.04% | -95 % |
| 96 | 
PIVX
(PIVX)PIVX
|
$0.80 | ▼0.24 % | ▼4.11 % | ▼9.08 % | $45 513 886 | $1 667 777 | 3.66% | -94 % |
| 97 | 
MOAC
(MOAC)MOAC
|
$0.68 | ▼0.01 % | ▲2.12 % | ▼9.16 % | $42 184 670 | $65 012 | 0.15% | -96 % |