Market Cap:
$221 536 593 279
(▼0.51%)
- Volume 24h: $49 698 035 383 (22.43%)
- Market Cap Change 24h: ▼0.51%
- BTC dominance: 66.03%
Crypto Coins by Market Capitalization (5795 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$8 119 | ▲0.13 % | ▼1.09 % | ▼2.74 % | $146 195 410 900 | $19 435 261 185 | 13.29%
|
-59 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$172.1 | ▲0.13 % | ▼0.96 % | ▼7.78 % | $18 633 043 237 | $6 977 769 474 | 37.45%
|
-88 % |
| 3 | 
XRP
(XRP)XRP
|
$0.29 | ▲0.14 % | ▲0.6 % | ▼0.62 % | $12 719 197 005 | $1 640 910 039 | 12.90%
|
-91 % |
| 4 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.35 % | ▼0.14 % | ▲0.05 % | $4 291 633 940 | $21 996 715 338 | 512.55%
|
-24 % |
| 5 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$229.0 | ▲0.31 % | ▼2.78 % | ▲0.47 % | $4 139 434 057 | $1 621 729 842 | 39.18%
|
-94 % |
| 6 | 
Litecoin
(LTC)Litecoin
|
$54.00 | ▼0.15 % | ▼1.24 % | ▼4.94 % | $3 431 603 041 | $2 097 334 223 | 61.12%
|
-85 % |
| 7 | 
EOS
(EOS)EOS
|
$2.96 | ▲0.07 % | ▲1.46 % | ▼6.4 % | $3 053 740 155 | $1 885 781 351 | 61.75%
|
-87 % |
| 8 | 
Binance Coin
(BNB)Binance Coin
|
$18.24 | ▲0.19 % | ▼0.24 % | ▼0.87 % | $2 837 778 872 | $247 486 233 | 8.72%
|
-54 % |
| 9 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$107.4 | ▲0.55 % | ▼4.04 % | ▲23.4 % | $1 941 346 363 | $675 402 858 | 34.79%
|
-57 % |
| 10 | 
Stellar
(XLM)Stellar
|
$0.063 | ▼0.38 % | ▼0.35 % | ▼2.27 % | $1 270 022 183 | $188 962 627 | 14.88%
|
-93 % |
| 11 | 
Cardano
(ADA)Cardano
|
$0.039 | ▲0.08 % | ▲0.03 % | ▼6.19 % | $1 215 187 591 | $53 597 029 | 4.41% | -97 % |
| 12 | 
TRON
(TRX)TRON
|
$0.015 | ▼0.08 % | ▼1.19 % | ▼8.25 % | $1 009 871 269 | $700 862 280 | 69.40%
|
-93 % |
| 13 | 
Chainlink
(LINK)Chainlink
|
$2.74 | ▼0.32 % | ▲5.91 % | ▲8.2 % | $998 518 100 | $135 003 666 | 13.52%
|
-39 % |
| 14 | 
Monero
(XMR)Monero
|
$57.54 | ▼0.05 % | ▼1.97 % | ▲8.81 % | $993 768 563 | $88 367 952 | 8.89%
|
-89 % |
| 15 | 
LEO Token
(LEO)LEO Token
|
$0.98 | ▼0.04 % | ▼2.83 % | ▼0.04 % | $971 276 072 | $7 611 556 | 0.78% | -52 % |
| 16 | 
Huobi Token
(HT)Huobi Token
|
$3.36 | ▲0.06 % | ▼0.85 % | ▼9.59 % | $788 557 918 | $88 187 734 | 11.18%
|
-45 % |
| 17 | 
IOTA
(MIOTA)IOTA
|
$0.27 | ▼0.17 % | ▼0.57 % | ▼5.08 % | $748 395 513 | $7 451 217 | 1.00% | -95 % |
| 18 | 
OKB
(OKB)OKB
|
$2.43 | ▲0.42 % | ▼3.8 % | ▲1.01 % | $730 097 750 | $55 037 955 | 7.54% | -55 % |
| 19 | 
Cosmos
(ATOM)Cosmos
|
$2.94 | ▲0.11 % | ▼0.72 % | ▼5.08 % | $724 186 404 | $138 472 245 | 19.12%
|
-58 % |
| 20 | 
Tezos
(XTZ)Tezos
|
$0.83 | ▲0.27 % | ▼4.58 % | ▼11.54 % | $672 369 765 | $13 389 185 | 1.99% | -92 % |
| 21 | 
Dash
(DASH)Dash
|
$67.60 | ▲0.27 % | ▼1.74 % | ▼4.86 % | $614 721 292 | $223 787 462 | 36.40%
|
-95 % |
| 22 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$4.54 | ▲0.17 % | ▼0.89 % | ▼5.3 % | $519 088 475 | $570 852 838 | 109.97%
|
-90 % |
| 23 | 
NEO
(NEO)NEO
|
$7.31 | ▼0.05 % | ▼0.12 % | ▼1.49 % | $515 729 838 | $198 526 734 | 38.49%
|
-96 % |
| 24 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▲0.07 % | ▼0.01 % | ▼0.19 % | $466 806 439 | $157 894 589 | 33.82%
|
-15 % |
| 25 | 
Ontology
(ONT)Ontology
|
$0.59 | ▼0.02 % | ▼1.05 % | ▼8.02 % | $384 475 948 | $79 497 498 | 20.68%
|
-95 % |
| 26 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.034 | ▼0.67 % | ▲0.25 % | ▼2.02 % | $372 253 133 | $11 331 368 | 3.04% | -79 % |
| 27 | 
Maker
(MKR)Maker
|
$487.2 | ▼0.46 % | ▼1.55 % | ▼4.54 % | $362 130 213 | $3 083 258 | 0.85% | -73 % |
| 28 | 
NEM
(XEM)NEM
|
$0.040 | ▼0.48 % | ▼1.16 % | ▲2.48 % | $358 327 864 | $32 795 974 | 9.15%
|
-98 % |
| 29 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.24 | ▲0.25 % | ▲10.08 % | ▲12.2 % | $325 805 415 | $56 528 399 | 17.35%
|
-75 % |
| 30 | 
Dogecoin
(DOGE)Dogecoin
|
$0.0026 | ▲0.9 % | ▼1.32 % | ▲3.91 % | $320 527 597 | $71 597 670 | 22.34%
|
-85 % |
| 31 | 
Zcash
(ZEC)Zcash
|
$36.42 | ▲0.39 % | ▼1.14 % | ▼1.71 % | $279 917 865 | $121 270 634 | 43.32%
|
-99 % |
| 32 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.00 | ▲0.25 % | ▼0.1 % | ▲0.02 % | $255 600 928 | $336 697 257 | 131.73%
|
-12 % |
| 33 | 
VeChain
(VET)VeChain
|
$0.0033 | ▲0.28 % | ▼0.5 % | ▼8.89 % | $209 035 664 | $93 356 542 | 44.66%
|
-96 % |
| 34 | 
0x
(ZRX)0x
|
$0.31 | ▼0.32 % | ▼3.35 % | ▼5.27 % | $188 753 031 | $24 699 378 | 13.09%
|
-87 % |
| 35 | 
TrueUSD
(TUSD)TrueUSD
|
$1.00 | ▲0.5 % | ▼0.01 % | ▲0.22 % | $181 819 744 | $470 490 148 | 258.77%
|
-38 % |
| 36 | 
Qtum
(QTUM)Qtum
|
$1.69 | ▲0.13 % | ▼0.44 % | ▼7.35 % | $162 388 731 | $175 960 929 | 108.36%
|
-98 % |
| 37 | 
Holo
(HOT)Holo
|
$0.00090 | ▲0.54 % | ▼3.28 % | ▲11.15 % | $160 526 374 | $13 530 422 | 8.43%
|
-64 % |
| 38 | 
Decred
(DCR)Decred
|
$14.04 | ▲0.44 % | ▼3.18 % | ▼12.83 % | $148 039 059 | $9 896 223 | 6.68% | -89 % |
| 39 | 
Ravencoin
(RVN)Ravencoin
|
$0.030 | ▼0.63 % | ▼3.04 % | ▼16.21 % | $142 503 583 | $17 647 562 | 12.38%
|
-61 % |
| 40 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$7.51 | ▲0.23 % | ▼1.36 % | ▼5.01 % | $131 552 930 | $10 551 767 | 8.02%
|
-98 % |
| 41 | 
Swipe
(SXP)Swipe
|
$2.11 | ▲0.29 % | ▼0.02 % | ▲9.9 % | $126 760 606 | $55 111 417 | 43.48%
|
0 % |
| 42 | 
OmiseGO
(OMG)OmiseGO
|
$0.79 | ▼0.36 % | ▼2.47 % | ▼4.82 % | $110 364 409 | $50 237 907 | 45.52%
|
-97 % |
| 43 | 
V Systems
(VSYS)V Systems
|
$0.059 | ▲0.31 % | ▼3.42 % | ▼22.94 % | $108 356 516 | $6 900 255 | 6.37% | -78 % |
| 44 | 
Nano
(NANO)Nano
|
$0.79 | ▲0.15 % | ▼2.42 % | ▲1.1 % | $105 548 173 | $1 459 820 | 1.38% | -98 % |
| 45 | 
Lisk
(LSK)Lisk
|
$0.75 | ▼0.01 % | ▼1.27 % | ▼7.63 % | $101 954 051 | $1 974 729 | 1.94% | -98 % |
| 46 | 
Algorand
(ALGO)Algorand
|
$0.23 | ▲0.33 % | ▲0.01 % | ▼15.4 % | $102 263 835 | $104 133 757 | 101.83%
|
-94 % |
| 47 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$1.13 | ▲0.31 % | ▲4.56 % | ▼0.09 % | $98 831 721 | $7 442 793 | 7.53% | -94 % |
| 48 | 
DigiByte
(DGB)DigiByte
|
$0.0078 | ▲0.6 % | ▼1.09 % | ▼9.42 % | $96 829 669 | $5 548 593 | 5.73% | -94 % |
| 49 | 
Luna
(LUNA)Luna
|
$0.48 | ▲0.76 % | ▼1.38 % | ▼27.5 % | $91 456 525 | $643 140 | 0.70% | -91 % |
| 50 | 
Bitcoin Diamond
(BCD)Bitcoin Diamond
|
$0.46 | ▼0.43 % | ▼0.51 % | ▼6.94 % | $87 227 960 | $3 320 662 | 3.81% | -100 % |
| 51 | 
Theta Network
(THETA)Theta Network
|
$0.088 | ▲0.7 % | ▲1.87 % | ▲1.9 % | $87 921 755 | $1 105 941 | 1.26% | -70 % |
| 52 | 
Augur
(REP)Augur
|
$7.98 | ▼0.16 % | ▼2.48 % | ▼3.53 % | $87 750 040 | $4 680 763 | 5.33% | -98 % |
| 53 | 
BitTorrent
(BTT)BitTorrent
|
$0.00041 | ▲0.38 % | ▼1.08 % | ▼6.17 % | $87 646 944 | $60 100 191 | 68.57%
|
-78 % |
| 54 | 
Bytom
(BTM)Bytom
|
$0.056 | ▼0.01 % | ▼0.88 % | ▼1.72 % | $86 993 440 | $6 313 566 | 7.26% | -95 % |
| 55 | 
Dai
(DAI)Dai
|
$1.00 | ▲0.03 % | ▼0.15 % | ▼0.59 % | $84 725 363 | $3 766 413 | 4.45% | -12 % |
| 56 | 
Siacoin
(SC)Siacoin
|
$0.0020 | ▼0.19 % | ▼1.7 % | ▼13.22 % | $83 651 645 | $5 451 681 | 6.52% | -98 % |
| 57 | 
Waves
(WAVES)Waves
|
$0.80 | ▼0.35 % | ▼0.03 % | ▼8.61 % | $80 164 044 | $11 527 613 | 14.38%
|
-95 % |
| 58 | 
ICON
(ICX)ICON
|
$0.16 | ▲1.11 % | ▼2.39 % | ▼9.41 % | $78 386 745 | $12 830 004 | 16.37%
|
-99 % |
| 59 | 
MonaCoin
(MONA)MonaCoin
|
$1.06 | ▲0.37 % | ▼0.17 % | ▼5.52 % | $74 728 905 | $3 519 420 | 4.71% | -94 % |
| 60 | 
BitShares
(BTS)BitShares
|
$0.026 | ▼0.47 % | ▼0.24 % | ▼4.78 % | $71 581 996 | $14 786 390 | 20.66%
|
-97 % |
| 61 | 
Bytecoin
(BCN)Bytecoin
|
$0.00037 | ▲0.07 % | ▼5.44 % | ▲1.18 % | $67 514 432 | $21 511 | 0.03% | -100 % |
| 62 | 
Maximine Coin
(MXM)Maximine Coin
|
$0.013 | ▲8.83 % | ▲7.99 % | ▼9.58 % | $64 999 938 | $112 667 | 0.17% | -91 % |
| 63 | 
Komodo
(KMD)Komodo
|
$0.55 | ▲0.1 % | ▼2.43 % | ▼8.96 % | $63 571 068 | $1 573 922 | 2.48% | -95 % |
| 64 | 
Aeternity
(AE)Aeternity
|
$0.19 | ▼0.3 % | ▲0.39 % | ▼3.76 % | $62 573 594 | $40 526 506 | 64.77%
|
-97 % |
| 65 | 
Synthetix
(SNX)Synthetix
|
$0.71 | ▼0.66 % | ▼4.45 % | ▲34.51 % | $61 686 417 | $227 325 | 0.37% | -9 % |
| 66 | 
HyperCash
(HC)HyperCash
|
$1.39 | ▲0.16 % | ▼1.57 % | ▼6.35 % | $61 497 907 | $18 917 224 | 30.76%
|
-96 % |
| 67 | 
Crypto.com
(MCO)Crypto.com
|
$3.57 | ▼0.12 % | ▼1.21 % | ▼0.18 % | $56 452 756 | $6 214 291 | 11.01%
|
-84 % |
| 68 | 
Nexo
(NEXO)Nexo
|
$0.099 | ▲0.35 % | ▼0.05 % | ▲6.68 % | $55 682 789 | $11 125 907 | 19.98%
|
-95 % |
| 69 | 
Energi
(NRG)Energi
|
$2.54 | ▲1.85 % | ▲1.92 % | ▼4.55 % | $55 680 903 | $1 799 714 | 3.23% | -75 % |
| 70 | 
MaidSafeCoin
(MAID)MaidSafeCoin
|
$0.12 | ▲0.07 % | ▼1.43 % | ▼9.95 % | $55 515 710 | $284 576 | 0.51% | -90 % |
| 71 | 
Verge
(XVG)Verge
|
$0.0033 | ▼1.73 % | ▼2.22 % | ▼14.45 % | $53 478 825 | $1 044 771 | 1.95% | -99 % |
| 72 | 
Lambda
(LAMB)Lambda
|
$0.038 | ▲1.66 % | ▲30.78 % | ▲3.82 % | $53 093 724 | $55 755 148 | 105.01%
|
-86 % |
| 73 | 
Enjin Coin
(ENJ)Enjin Coin
|
$0.060 | ▼0.9 % | ▲3.3 % | ▼5.86 % | $52 731 242 | $2 627 824 | 4.98% | -87 % |
| 74 | 
IOST
(IOST)IOST
|
$0.0043 | ▼0.13 % | ▼2.69 % | ▼12.64 % | $51 700 042 | $12 372 469 | 23.93%
|
-97 % |
| 75 | 
Ardor
(ARDR)Ardor
|
$0.051 | ▲0.28 % | ▲1.09 % | ▼7.58 % | $51 019 136 | $3 031 552 | 5.94% | -97 % |
| 76 | 
Quant
(QNT)Quant
|
$5.16 | ▼0.69 % | ▲0.05 % | ▼10.27 % | $51 406 810 | $3 407 842 | 6.63% | -67 % |
| 77 | 
Crypterium
(CRPT)Crypterium
|
$0.59 | ▼0.72 % | ▼2.63 % | ▲4.16 % | $50 403 071 | $213 922 | 0.42% | -63 % |
| 78 | 
XMax
(XMX)XMax
|
$0.0018 | ▲0.97 % | ▼0.85 % | ▼8.15 % | $49 480 661 | $1 136 838 | 2.30% | -71 % |
| 79 | 
Zilliqa
(ZIL)Zilliqa
|
$0.0053 | ▲0.15 % | ▼1.52 % | ▼7.94 % | $48 959 891 | $5 123 009 | 10.46%
|
-98 % |
| 80 | 
REN
(REN)REN
|
$0.058 | ▲0.4 % | ▲5.25 % | ▼12.41 % | $47 791 264 | $3 389 352 | 7.09% | -61 % |
| 81 | 
Golem
(GNT)Golem
|
$0.046 | ▲0.11 % | ▲0.22 % | ▼11.13 % | $44 912 756 | $3 653 839 | 8.14%
|
-97 % |
| 82 | 
Steem
(STEEM)Steem
|
$0.14 | ▲0.55 % | ▼0.62 % | ▼0.53 % | $44 393 928 | $370 727 | 0.84% | -98 % |
| 83 | 
Status
(SNT)Status
|
$0.012 | ▲0.52 % | ▼1.13 % | ▼6.48 % | $43 563 609 | $17 914 404 | 41.12%
|
-98 % |
| 84 | 
Pundi X
(NPXS)Pundi X
|
$0.00018 | ▼0.26 % | ▲2.09 % | ▼14.06 % | $42 725 685 | $1 097 259 | 2.57% | -99 % |
| 85 | 
Zcoin
(XZC)Zcoin
|
$4.84 | ▲0.82 % | ▼0.64 % | ▼10.92 % | $41 794 941 | $12 925 066 | 30.92%
|
-97 % |
| 86 | 
RIF Token
(RIF)RIF Token
|
$0.083 | ▲0.56 % | ▲0.5 % | ▼10.91 % | $41 241 994 | $6 903 649 | 16.74%
|
-70 % |
| 87 | 
BitMax Token
(BTMX)BitMax Token
|
$0.069 | ▲0.03 % | ▼0.13 % | ▲6.49 % | $40 427 405 | $5 266 649 | 13.03%
|
-78 % |
| 88 | 
YOU Chain
(YOU)YOU Chain
|
$0.055 | ▼0.21 % | ▼1.19 % | ▼12.69 % | $40 284 971 | $6 497 578 | 16.13%
|
-51 % |
| 89 | 
ERC20
(ERC20)ERC20
|
$0.065 | ▼1.74 % | ▲4.06 % | ▼11.3 % | $40 039 714 | $47 060 | 0.12% | -99 % |
| 90 | 
Decentraland
(MANA)Decentraland
|
$0.030 | ▼0.68 % | ▼2.6 % | ▼8.75 % | $39 283 391 | $7 828 252 | 19.93%
|
-89 % |
| 91 | 
Seele
(SEELE)Seele
|
$0.056 | ▲2.56 % | ▲4.97 % | ▲0.46 % | $39 160 808 | $31 893 711 | 81.44%
|
-82 % |
| 92 | 
FTX Token
(FTT)FTX Token
|
$1.33 | ▲0.37 % | ▲0.02 % | ▼2.52 % | $38 214 015 | $1 772 413 | 4.64% | -51 % |
| 93 | 
Digitex Futures Exchange
(DGTX)Digitex Futures Exchange
|
$0.045 | ▼0.11 % | ▼0.53 % | ▲16.75 % | $38 130 511 | $1 053 976 | 2.76% | -73 % |
| 94 | 
Compound Dai
(CDAI)Compound Dai
|
$0.021 | ▲0.44 % | ▲0.01 % | ▲0.59 % | $37 794 185 | $3 709 | 0.01% | -7 % |
| 95 | 
aelf
(ELF)aelf
|
$0.080 | ▼0 % | ▼0.16 % | ▼2.79 % | $36 815 660 | $12 740 037 | 34.60%
|
-97 % |
| 96 | 
Tierion
(TNT)Tierion
|
$0.084 | ▲0.86 % | ▲1.03 % | ▲34.01 % | $35 865 999 | $975 979 | 2.72% | -78 % |
| 97 | 
Electroneum
(ETN)Electroneum
|
$0.0036 | ▲0.29 % | ▼0.98 % | ▼5.17 % | $35 511 356 | $59 971 | 0.17% | -98 % |
| 98 | 
Chiliz
(CHZ)Chiliz
|
$0.0097 | ▲1.38 % | ▲1.74 % | ▲82.45 % | $35 005 307 | $5 837 453 | 16.68%
|
-56 % |
| 99 | 
Molecular Future
(MOF)Molecular Future
|
$0.56 | ▼0.12 % | ▲5.79 % | ▲7.04 % | $34 091 909 | $23 506 172 | 68.95%
|
-65 % |
| 100 | 
Telos
(TLOS)Telos
|
$0.094 | ▲0.5 % | ▲7.78 % | ▲19.28 % | $33 494 181 | $247 812 | 0.74% | -66 % |