Market Cap: $1 636 276 075 796 (3.05%)
  • Volume 24h: $108 904 903 695 (6.66%)
  • Market Cap Change 24h: 3.05%
  • BTC dominance: 43.62%

ICO stats & ROI since ICO (420 projects)

Positive ROI (USD): 105 (25.0%)
Negative ROI (USD): 315 (75.0%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
2 years ago
$0.0000042
1h: 0.1217%
24h: 0.7204%
7d: 31.066%
Cap: -
Vol 24h: $1 751
Circulating: 0.0%
USD: ×0.32
ETH: ×0.04
BTC: ×0.06
Peak ROI: ×38.99
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
2 years ago
$0.0013
1h: 0.3944%
24h: 1.7408%
7d: 4.1762%
Cap: -
Vol 24h: $275 747
Circulating: 0.0%
USD: ×0.96
ETH: ×0.17
BTC: ×0.19
Peak ROI: ×2.12
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
2 years ago
$0.0000040
1h: 0.0554%
24h: 0.025%
7d: 11.586%
Cap: $28 217
Vol 24h: $1 306
Vol/Cap: 4.63%
Circulating: 100.0%
USD: ×0.10
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
2 years ago
$0.0029
1h: 38.4328%
24h: 39.6325%
7d: 27.0416%
Cap: $215 645
Vol 24h: $287.2
Vol/Cap: 0.13%
Circulating: 24.5%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
2 years ago
$0.000021
1h: 0%
24h: 0%
7d: 0%
Cap: $131 484
Vol 24h: $17.48
Vol/Cap: 0.01%
Circulating: 37.9%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.38
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
2 years ago
$0.00038
1h: 0%
24h: 1449.5473%
7d: 12.283%
Cap: -
Vol 24h: $51.44
Circulating: 0.0%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.90
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
2 years ago
$0.00062
1h: 0.0307%
24h: 4.8794%
7d: 12.3739%
Cap: $94 418
Vol 24h: $1 203
Vol/Cap: 1.27%
Circulating: 75.2%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
2 years ago
$0.000073
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $12.42
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
3 years ago
$0.00084
1h: 0%
24h: 5.0968%
7d: 14.103%
Cap: -
Vol 24h: $189.4
Circulating: 0.0%
USD: ×0.10
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.60
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
3 years ago
$3.38
1h: 2.8389%
24h: 0.8557%
7d: 3.8156%
Cap: $39 803 692
Vol 24h: $81 529
Vol/Cap: 0.20%
Circulating: 89.8%
USD: ×2.40
ETH: ×0.52
BTC: ×0.42
Peak ROI: ×4.23
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
3 years ago
$0.014
1h: 0.5631%
24h: 0.5671%
7d: 31.0981%
Cap: $6 266 877
Vol 24h: $217 934
Vol/Cap: 3.48%
Circulating: 43.5%
USD: ×0.27
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
3 years ago
$0.0024
1h: 0.5709%
24h: 4.0339%
7d: 7.0522%
Cap: $171 680
Vol 24h: $62 094
Vol/Cap: 36.17%
Circulating: 72.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
3 years ago
$0.0016
1h: 1.3587%
24h: 0.1599%
7d: 19.1975%
Cap: -
Vol 24h: $511 305
Circulating: 0.0%
USD: ×0.52
ETH: ×0.13
BTC: ×0.10
Peak ROI: ×5.32
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
3 years ago
$0.015
1h: 0.3124%
24h: 5.7405%
7d: 13.7047%
Cap: $100 323 502
Vol 24h: $4 710 640
Vol/Cap: 4.70%
Circulating: 65.0%
USD: ×0.78
ETH: ×0.21
BTC: ×0.16
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
3 years ago
$0.0013
1h: 18.1305%
24h: 82.8517%
7d: 2.5769%
Cap: $81 659
Vol 24h: $5 066
Vol/Cap: 6.20%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
3 years ago
$0.000026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $25.73
Circulating: 0.0%
USD: ×0.97
ETH: ×0.24
BTC: ×0.19
Peak ROI: ×21.61
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
3 years ago
$0.0079
1h: 0.6163%
24h: 0.0597%
7d: 8.4787%
Cap: $23 774 202
Vol 24h: $306 424
Vol/Cap: 1.29%
Circulating: 49.8%
USD: ×0.47
ETH: ×0.11
BTC: ×0.09
Peak ROI: ×2.27
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
3 years ago
$0.0037
1h: 0%
24h: 8.7665%
7d: 15.0372%
Cap: -
Vol 24h: $806.5
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.31
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
3 years ago
$0.011
1h: 2.1944%
24h: 6.5843%
7d: 41.0454%
Cap: $9 106 928
Vol 24h: $9 812 370
Vol/Cap: 107.75% 🔥
Circulating: 52.9%
USD: ×0.21
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×17.25
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
3 years ago
$0.21
1h: 0.6%
24h: 8.2214%
7d: 16.703%
Cap: $20 443 042
Vol 24h: $81 448
Vol/Cap: 0.40%
Circulating: 98.6%
USD: ×0.90
NEO: ×0.98
BTC: ×0.17
Peak ROI: ×3.78
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
3 years ago
$0.085
1h: 0.5482%
24h: 7.7142%
7d: 13.7502%
Cap: $27 873 178
Vol 24h: $22 620 087
Vol/Cap: 81.15% 🔥
Circulating: 65.6%
USD: ×0.71
ETH: ×0.18
BTC: ×0.14
Peak ROI: ×3.46
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
3 years ago
$0.0017
1h: 0.5748%
24h: 2.7125%
7d: 0.7988%
Cap: $6 812 647
Vol 24h: $1 396 434
Vol/Cap: 20.50% 🔥
Circulating: 48.8%
USD: ×0.22
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
3 years ago
$0.00037
1h: 0.1486%
24h: 17.1476%
7d: 18.5789%
Cap: $1 173 591
Vol 24h: $506.6
Vol/Cap: 0.04%
Circulating: 79.0%
USD: ×0.05
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
3 years ago
$0.0012
1h: 0.8554%
24h: 2.9344%
7d: 24.2072%
Cap: $1 242 758
Vol 24h: $179 383
Vol/Cap: 14.43% 🔥
Circulating: 99.7%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
3 years ago
$0.00030
1h: 0%
24h: 49.2968%
7d: 149.3276%
Cap: -
Vol 24h: $115.3
Circulating: 0.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.47
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
3 years ago
$0.00073
1h: 0%
24h: 0%
7d: 0%
Cap: $244 487
Vol 24h: $36.42
Vol/Cap: 0.01%
Circulating: 47.1%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
3 years ago
$0.000090
1h: 0.2148%
24h: 4.2757%
7d: 74.0303%
Cap: $249 301
Vol 24h: $3 416
Vol/Cap: 1.37%
Circulating: 27.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
3 years ago
$0.0061
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
3 years ago
$0.085
1h: 6.744%
24h: 9.0974%
7d: 8.7373%
Cap: $4 074 288
Vol 24h: $275 263
Vol/Cap: 6.76%
Circulating: 80.8%
USD: ×0.09
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.66
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
3 years ago
$0.020
1h: 0.8472%
24h: 0.3529%
7d: 5.251%
Cap: $20 502 906
Vol 24h: $46 447
Vol/Cap: 0.23%
Circulating: 52.0%
USD: ×1.03
ETH: ×0.34
BTC: ×0.26
Peak ROI: ×1.28
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
3 years ago
$0.0028
1h: 0.3995%
24h: 0.3708%
7d: 2.8989%
Cap: $2 983 059
Vol 24h: $94 095
Vol/Cap: 3.15%
Circulating: 70.2%
USD: ×0.06
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.21
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
3 years ago
$0.00059
1h: 0.158%
24h: 6.5915%
7d: 16.5598%
Cap: $2 767 036
Vol 24h: $36 230
Vol/Cap: 1.31%
Circulating: 47.0%
USD: ×0.05
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
3 years ago
$0.026
1h: 0.6224%
24h: 1.8946%
7d: 14.9301%
Cap: $28 171 533
Vol 24h: $809 210
Vol/Cap: 2.87%
Circulating: 106.1%
USD: ×0.61
ETH: ×0.18
BTC: ×0.15
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
3 years ago
$0.000098
1h: 0.1523%
24h: 2.9958%
7d: 24.7715%
Cap: $940 947
Vol 24h: $21 802
Vol/Cap: 2.32%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
3 years ago
$0.00089
1h: 1.7241%
24h: 1.8264%
7d: 21.7635%
Cap: $425 890
Vol 24h: $1 201
Vol/Cap: 0.28%
Circulating: 47.6%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
3 years ago
$0.0022
1h: 0.1257%
24h: 23.4657%
7d: 34.2331%
Cap: $2 204 948
Vol 24h: $53.80
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
3 years ago
$0.074
1h: 0%
24h: 446.2323%
7d: 2.8518%
Cap: $4 812 215
Vol 24h: $2 873
Vol/Cap: 0.06%
Circulating: 3.3%
USD: ×0.74
ETH: ×0.21
BTC: ×0.18
Peak ROI: ×107.10
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
3 years ago
$0.021
1h: 2.38%
24h: 16.4762%
7d: 35.8847%
Cap: $5 768 637
Vol 24h: $503 123
Vol/Cap: 8.72% 🔥
Circulating: 69.8%
USD: ×0.32
ETH: ×0.09
BTC: ×0.08
Peak ROI: ×2.76
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
3 years ago
$1.26
1h: 0.7009%
24h: 1.8326%
7d: 23.5249%
Cap: $188 923 426
Vol 24h: $1 995 164
Vol/Cap: 1.06%
Circulating: 100.0%
USD: ×9.00
ETH: ×2.33
BTC: ×2.10
Peak ROI: ×16.79
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
3 years ago
$0.29
1h: 0.8445%
24h: 5.8367%
7d: 0.3963%
Cap: $191 228 352
Vol 24h: $39 269 729
Vol/Cap: 20.54% 🔥
Circulating: 65.0%
USD: ×2.26
ETH: ×0.52
BTC: ×0.49
Peak ROI: ×11.08
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
3 years ago
$0.044
1h: 0.0176%
24h: 1.9933%
7d: 5.4967%
Cap: $10 026 272
Vol 24h: $282 381
Vol/Cap: 2.82%
Circulating: 45.0%
USD: ×0.55
ETH: ×0.12
BTC: ×0.12
Peak ROI: ×1.96
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
3 years ago
$0.054
1h: 0.7329%
24h: 27.7114%
7d: 78.9148%
Cap: -
Vol 24h: $22 896 327
Circulating: 0.0%
USD: ×0.53
ETH: ×0.11
BTC: ×0.11
Peak ROI: ×8.66
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
3 years ago
$0.050
1h: 0.0061%
24h: 3.7095%
7d: 7.0082%
Cap: -
Vol 24h: $21 070
Circulating: 0.0%
USD: ×0.50
ETH: ×0.11
BTC: ×0.10
Peak ROI: ×1.81
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
3 years ago
$0.0043
1h: 0.8692%
24h: 2.6171%
7d: 13.8364%
Cap: -
Vol 24h: $20 262
Circulating: 0.0%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
3 years ago
$0.00059
1h: 0.2894%
24h: 3.5323%
7d: 1.121%
Cap: $51 125
Vol 24h: $1 829
Vol/Cap: 3.58%
Circulating: 85.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
3 years ago
$0.0026
1h: 0.5035%
24h: 4.1298%
7d: 11.7997%
Cap: $296 677
Vol 24h: $76 476
Vol/Cap: 25.78%
Circulating: 11.5%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
3 years ago
$0.00096
1h: 2.1517%
24h: 23.2735%
7d: 72.5079%
Cap: -
Vol 24h: $2 546
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
3 years ago
$0.0032
1h: 0.1733%
24h: 3.4441%
7d: 7.4908%
Cap: $16 520 494
Vol 24h: $1 673 403
Vol/Cap: 10.13% 🔥
Circulating: 51.0%
USD: ×0.88
ETH: ×0.19
BTC: ×0.19
Peak ROI: ×7.47
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
3 years ago
$0.0032
1h: 0%
24h: 22.4928%
7d: 103.1988%
Cap: $2 477 017
Vol 24h: $1 319
Vol/Cap: 0.05%
Circulating: 78.6%
USD: ×0.16
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×2.60
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
3 years ago
$0.00061
1h: 0.6445%
24h: 5.6571%
7d: 31.2833%
Cap: $348 172
Vol 24h: $21 538
Vol/Cap: 6.19%
Circulating: 57.3%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
3 years ago
$0.067
1h: 0.6781%
24h: 7.5557%
7d: 11.1977%
Cap: $13 892 636
Vol 24h: $61 722
Vol/Cap: 0.44%
Circulating: 48.3%
USD: ×0.09
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
3 years ago
$0.0065
1h: 1.3703%
24h: 2.3637%
7d: 2.8908%
Cap: -
Vol 24h: $2 674 710
Circulating: 0.0%
USD: ×0.22
ETH: ×0.03
BTC: ×0.04
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
3 years ago
$0.025
1h: 0%
24h: 0%
7d: 0%
Cap: $14 993 609
Vol 24h: $0.00
Circulating: 76.8%
USD: ×0.49
ETH: ×0.08
BTC: ×0.09
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
3 years ago
$0.014
1h: 0.857%
24h: 4.1991%
7d: 16.7288%
Cap: -
Vol 24h: $96 955
Circulating: 0.0%
USD: ×0.34
ETH: ×0.05
BTC: ×0.06
Peak ROI: ×2.54
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
3 years ago
$0.0034
1h: 0%
24h: 3.816%
7d: 13.7257%
Cap: $63 665
Vol 24h: $71.36
Vol/Cap: 0.11%
Circulating: 29.4%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
3 years ago
$0.0076
1h: 0.0067%
24h: 4.5252%
7d: 4.3353%
Cap: $1 350 238 400
Vol 24h: $99 664 339
Vol/Cap: 7.38%
Circulating: 100.0%
USD: ×37.89
ETH: ×14.19
BTC: ×7.54
Peak ROI: ×156.33
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
3 years ago
$0.0084
1h: 0.1421%
24h: 8.2561%
7d: 12.3813%
Cap: $324 647
Vol 24h: $410 076
Vol/Cap: 126.31%
Circulating: 52.2%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
3 years ago
$0.0081
1h: 1.89%
24h: 2.0351%
7d: 10.4618%
Cap: -
Vol 24h: $6 653
Circulating: 0.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
3 years ago
$0.00080
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $59.53
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
3 years ago
$0.048
1h: 0.4093%
24h: 9.1824%
7d: 6.3167%
Cap: $20 943 575
Vol 24h: $1 485 720
Vol/Cap: 7.09%
Circulating: 59.1%
USD: ×0.44
ETH: ×0.16
BTC: ×0.10
Peak ROI: ×1.81
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
3 years ago
$0.84
1h: 0.1233%
24h: 5.2714%
7d: 12.2609%
Cap: $31 357 630
Vol 24h: $479 229
Vol/Cap: 1.53%
Circulating: 77.6%
USD: ×1.87
ETH: ×0.44
BTC: ×0.44
Peak ROI: ×9.87
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
3 years ago
$0.00023
1h: 0.00019999999999998%
24h: 14.4616%
7d: 19.0457%
Cap: $449 618
Vol 24h: $263.0
Vol/Cap: 0.06%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
3 years ago
$0.0027
1h: 17.7802%
24h: 7.9403%
7d: 10.4938%
Cap: $1 145 166
Vol 24h: $16 663
Vol/Cap: 1.46%
Circulating: 63.5%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.38
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
3 years ago
$0.00041
1h: 0%
24h: 0%
7d: 13.8074%
Cap: -
Vol 24h: $22.14
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.42
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
3 years ago
$0.022
1h: 0.629%
24h: 2.7812%
7d: 8.1618%
Cap: $33 140 761
Vol 24h: $763 026
Vol/Cap: 2.30%
Circulating: 69.9%
USD: ×1.37
NEO: ×1.95
BTC: ×0.30
Peak ROI: ×6.44
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
3 years ago
$0.00019
1h: 0.4378%
24h: 19.6878%
7d: 0.7932%
Cap: -
Vol 24h: $212.2
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
3 years ago
$0.00094
1h: 1.5852%
24h: 0.0194%
7d: 1.6174%
Cap: -
Vol 24h: $24 373
Circulating: 0.0%
USD: ×0.12
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×10.59
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
3 years ago
$0.0052
1h: 0%
24h: 17.8736%
7d: 57.6062%
Cap: $251 511
Vol 24h: $18.44
Vol/Cap: 0.01%
Circulating: 2.4%
USD: ×0.06
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
3 years ago
$1.84
1h: 1.4983%
24h: 2.5064%
7d: 10.276%
Cap: $1 033 214 026
Vol 24h: $7 813 226
Vol/Cap: 0.76%
Circulating: 56.0%
USD: ×18.40
ETH: ×6.53
BTC: ×5.39
Peak ROI: ×40.70
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
3 years ago
$0.00096
1h: 2.7657%
24h: 1.151%
7d: 21.4049%
Cap: $296 529
Vol 24h: $51 408
Vol/Cap: 17.34%
Circulating: 61.8%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
3 years ago
$0.0044
1h: 0.2417%
24h: 7.0152%
7d: 1.2937%
Cap: $2 222 719
Vol 24h: $45 650
Vol/Cap: 2.05%
Circulating: 50.0%
USD: ×0.13
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
3 years ago
$0.00045
1h: 0%
24h: 0%
7d: 0%
Cap: $64 962
Vol 24h: $59.20
Vol/Cap: 0.09%
Circulating: 60.3%
USD: ×0.04
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
3 years ago
$0.0057
1h: 0.6273%
24h: 16.9087%
7d: 8.5608%
Cap: $4 186 891
Vol 24h: $8 831
Vol/Cap: 0.21%
Circulating: 43.8%
USD: ×0.11
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×2.59
TrustDAO (TRUST)TrustDAO Start: 02 Mar, 2018
End: 14 Apr, 2018
3 years ago
$0.029
1h: 6.2524%
24h: 7.2171%
7d: 3.1521%
Cap: $733 467
Vol 24h: $589.4
Vol/Cap: 0.08%
Circulating: 24.9%
USD: ×0.49
ETH: ×0.18
BTC: ×0.14
Peak ROI: ×1.06
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
3 years ago
$0.0017
1h: 0%
24h: 10.1694%
7d: 2.9346%
Cap: $1 004 962
Vol 24h: $124 739
Vol/Cap: 12.41% 🔥
Circulating: 52.5%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.56
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
3 years ago
$1.85
1h: 0.3532%
24h: 0.6418%
7d: 23.8268%
Cap: $151 302 427
Vol 24h: $28 344 615
Vol/Cap: 18.73% 🔥
Circulating: 81.7%
USD: ×7.40
ETH: ×2.73
BTC: ×2.08
Peak ROI: ×14.44
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
3 years ago
$0.0077
1h: 10.6021%
24h: 19.2664%
7d: 18.4262%
Cap: $601 536
Vol 24h: $2 059 854
Vol/Cap: 342.43%
Circulating: 88.7%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.49
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
3 years ago
$0.0012
1h: 0.1856%
24h: 9.3644%
7d: 10.4205%
Cap: -
Vol 24h: $48.20
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.31
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
3 years ago
$0.0035
1h: 0.7947%
24h: 2.6263%
7d: 18.2621%
Cap: $781 232
Vol 24h: $202 587
Vol/Cap: 25.93%
Circulating: 45.7%
USD: ×0.08
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
3 years ago
$0.0013
1h: 0.5815%
24h: 1.3788%
7d: 4.9896%
Cap: $696 159
Vol 24h: $20 022
Vol/Cap: 2.88%
Circulating: 71.2%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
3 years ago
$0.035
1h: 0.1898%
24h: 5.1981%
7d: 8.8831%
Cap: $19 955 084
Vol 24h: $375 606
Vol/Cap: 1.88%
Circulating: 56.9%
USD: ×0.70
ETH: ×0.25
BTC: ×0.19
Peak ROI: ×2.38
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
3 years ago
$0.10
1h: 6.5252%
24h: 1.7421%
7d: 5.4307%
Cap: $56 976 705
Vol 24h: $23 323 820
Vol/Cap: 40.94% 🔥
Circulating: 56.0%
USD: ×1.22
ETH: ×0.45
BTC: ×0.35
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
3 years ago
$0.0061
1h: 1.7357%
24h: 15.5362%
7d: 17.6616%
Cap: $9 424 938
Vol 24h: $78 856
Vol/Cap: 0.84%
Circulating: 82.0%
USD: ×0.20
ETH: ×0.08
BTC: ×0.06
Peak ROI: ×0.64
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
3 years ago
$0.0012
1h: 0%
24h: 2.9229%
7d: 7.0718%
Cap: -
Vol 24h: $436.2
Circulating: 0.0%
USD: ×0.06
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×28.82
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
3 years ago
$0.014
1h: 0.0571%
24h: 12.0887%
7d: 70.9755%
Cap: $9 836 509
Vol 24h: $18 634 055
Vol/Cap: 189.44% 🔥
Circulating: 47.4%
USD: ×0.05
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
3 years ago
$0.041
1h: 0.1966%
24h: 7.8195%
7d: 5.1646%
Cap: $9 091 314
Vol 24h: $136 766
Vol/Cap: 1.50%
Circulating: 55.2%
USD: ×0.69
ETH: ×0.28
BTC: ×0.19
Peak ROI: ×9.17
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
3 years ago
$0.00015
1h: 0%
24h: 81.5355%
7d: 8.1332%
Cap: $18 176
Vol 24h: $0.15
Vol/Cap: 0.00%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
3 years ago
$0.0071
1h: 1.9289%
24h: 13.4385%
7d: 46.6245%
Cap: -
Vol 24h: $116.5
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.79
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
3 years ago
$0.00090
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.48
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
3 years ago
$0.000058
1h: 0.4892%
24h: 3.6197%
7d: 0%
Cap: $175 721
Vol 24h: $375.5
Vol/Cap: 0.21%
Circulating: 48.9%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.000040
1h: 0%
24h: 0%
7d: 0%
Cap: $112 377
Vol 24h: $7 726
Vol/Cap: 6.87%
Circulating: 92.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
3 years ago
$0.28
1h: 0.3892%
24h: 0.896%
7d: 2.6261%
Cap: $8 912 771
Vol 24h: $47 180
Vol/Cap: 0.53%
Circulating: 64.1%
USD: ×1.40
ETH: ×0.46
BTC: ×0.28
Peak ROI: ×4.14
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
3 years ago
$0.61
1h: 0.3458%
24h: 0.5249%
7d: 9.9452%
Cap: $29 528 345
Vol 24h: $126 845
Vol/Cap: 0.43%
Circulating: 12.1%
USD: ×0.37
ETH: ×0.12
BTC: ×0.07
Peak ROI: ×1.62
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
3 years ago
$0.010
1h: 0.1567%
24h: 10.753%
7d: 6.1198%
Cap: $859 845
Vol 24h: $43 575
Vol/Cap: 5.07%
Circulating: 85.0%
USD: ×0.05
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.70
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.012
1h: 0.6959%
24h: 1.3504%
7d: 5.1231%
Cap: $1 008 575
Vol 24h: $465.6
Vol/Cap: 0.05%
Circulating: 83.4%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
3 years ago
$0.0059
1h: 0.5008%
24h: 0.6516%
7d: 6.267%
Cap: $4 513 822
Vol 24h: $7 560
Vol/Cap: 0.17%
Circulating: 76.6%
USD: ×0.15
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×11.14
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.072
1h: 3.965%
24h: 21.1237%
7d: 49.1101%
Cap: $889 075 659
Vol 24h: $18 852 071
Vol/Cap: 2.12%
Circulating: 32.5%
USD: ×7.24
ETH: ×4.09
BTC: ×1.45
Peak ROI: ×14.44
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
3 years ago
$0.13
1h: 0.7623%
24h: 5.3275%
7d: 2.6409%
Cap: $12 655 862
Vol 24h: $4 848 262
Vol/Cap: 38.31% 🔥
Circulating: 53.0%
USD: ×0.26
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
3 years ago
$0.43
1h: 1.3093%
24h: 3.7971%
7d: 5.0738%
Cap: $380 592 501
Vol 24h: $48 319 740
Vol/Cap: 12.70% 🔥
Circulating: 88.1%
USD: ×7.20
ETH: ×2.88
BTC: ×1.71
Peak ROI: ×30.00
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.022
1h: 0.6738%
24h: 1.7739%
7d: 10.6328%
Cap: $212 382 370
Vol 24h: $5 705 287
Vol/Cap: 2.69%
Circulating: 97.9%
USD: ×2.23
ETH: ×0.76
BTC: ×0.57
Peak ROI: ×8.28