Market Cap: $2 294 322 482 104 (2.05%)
  • Volume 24h: $277 796 713 863 (12.11%)
  • Market Cap Change 24h: 2.05%
  • BTC dominance: 50.93%

ICO stats & ROI since ICO (430 projects)

Positive ROI (USD): 146 (34.0%)
Negative ROI (USD): 284 (66.0%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
2 years ago
$0.000010
1h: 20.1799%
24h: 64.5618%
7d: 71.1387%
Cap: -
Vol 24h: $3 479
Circulating: 0.0%
USD: ×0.80
ETH: ×0.08
BTC: ×0.09
Peak ROI: ×24.10
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
2 years ago
$0.0027
1h: 1.497%
24h: 8.9686%
7d: 1.8805%
Cap: -
Vol 24h: $1 249 195
Circulating: 0.0%
USD: ×1.92
ETH: ×0.32
BTC: ×0.23
Peak ROI: ×2.12
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
2 years ago
$0.000011
1h: 21.5721%
24h: 22.0635%
7d: 13.5777%
Cap: $77 445
Vol 24h: $3 837
Vol/Cap: 4.95%
Circulating: 100.0%
USD: ×0.27
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
2 years ago
$0.0046
1h: 0%
24h: 12.2989%
7d: 2.0315%
Cap: $336 198
Vol 24h: $699.6
Vol/Cap: 0.21%
Circulating: 24.5%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
2 years ago
$0.000090
1h: 0%
24h: 41.7835%
7d: 190.0194%
Cap: $555 322
Vol 24h: $4.89
Vol/Cap: 0.00%
Circulating: 37.9%
USD: ×0.06
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.38
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
2 years ago
$0.00061
1h: 0.1177%
24h: 2405.9106%
7d: 6.1323%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.06
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.90
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
2 years ago
$0.0026
1h: 0%
24h: 12.8849%
7d: 16.2592%
Cap: $391 147
Vol 24h: $1 646
Vol/Cap: 0.42%
Circulating: 75.2%
USD: ×0.03
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
2 years ago
$0.00063
1h: 0%
24h: 117.9173%
7d: 257.0258%
Cap: -
Vol 24h: $0.19
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
2 years ago
$0.0020
1h: 0%
24h: 1.1065%
7d: 19.1141%
Cap: -
Vol 24h: $6 260
Circulating: 0.0%
USD: ×0.23
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.33
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
2 years ago
$3.62
1h: 0.3457%
24h: 1.5046%
7d: 13.7196%
Cap: $41 949 044
Vol 24h: $184 743
Vol/Cap: 0.44%
Circulating: 89.6%
USD: ×2.57
ETH: ×0.53
BTC: ×0.27
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
2 years ago
$0.021
1h: 0.0034%
24h: 12.5862%
7d: 33.0947%
Cap: $9 166 426
Vol 24h: $1 010 969
Vol/Cap: 11.03% 🔥
Circulating: 43.5%
USD: ×0.41
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
2 years ago
$0.011
1h: 0.8856%
24h: 24.4392%
7d: 10.5637%
Cap: $784 697
Vol 24h: $161 405
Vol/Cap: 20.57%
Circulating: 72.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
2 years ago
$0.0067
1h: 2.3837%
24h: 13.8794%
7d: 43.199%
Cap: -
Vol 24h: $14 003 082
Circulating: 0.0%
USD: ×2.24
ETH: ×0.54
BTC: ×0.27
Peak ROI: ×5.32
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
2 years ago
$0.043
1h: 0.1875%
24h: 8.1176%
7d: 17.4855%
Cap: $277 694 693
Vol 24h: $36 924 665
Vol/Cap: 13.30% 🔥
Circulating: 64.6%
USD: ×2.18
ETH: ×0.55
BTC: ×0.26
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
2 years ago
$0.0029
1h: 1.0393%
24h: 39.1368%
7d: 157.4628%
Cap: $177 977
Vol 24h: $13 078
Vol/Cap: 7.35%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
2 years ago
$0.000021
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.32
Circulating: 0.0%
USD: ×0.81
ETH: ×0.19
BTC: ×0.10
Peak ROI: ×21.61
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
2 years ago
$0.0093
1h: 1.4302%
24h: 7.7005%
7d: 8.1459%
Cap: $27 614 369
Vol 24h: $292 457
Vol/Cap: 1.06%
Circulating: 49.8%
USD: ×0.55
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×1.12
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
2 years ago
$0.0083
1h: 0.1512%
24h: 1.4078%
7d: 4.3473%
Cap: -
Vol 24h: $4 478
Circulating: 0.0%
USD: ×0.08
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.31
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
2 years ago
$0.047
1h: 1.5175%
24h: 9.694%
7d: 2.0521%
Cap: $38 293 948
Vol 24h: $2 373 183
Vol/Cap: 6.20%
Circulating: 52.4%
USD: ×0.88
ETH: ×0.19
BTC: ×0.10
Peak ROI: ×17.25
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
2 years ago
$0.72
1h: 0.2413%
24h: 4.2888%
7d: 10.0057%
Cap: $71 603 079
Vol 24h: $616 332
Vol/Cap: 0.86%
Circulating: 98.6%
USD: ×3.14
NEO: ×2.36
BTC: ×0.37
Peak ROI: ×3.78
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
2 years ago
$0.21
1h: 1.4149%
24h: 8.7287%
7d: 13.8088%
Cap: $58 076 916
Vol 24h: $14 628 286
Vol/Cap: 25.19% 🔥
Circulating: 65.6%
USD: ×1.72
ETH: ×0.42
BTC: ×0.20
Peak ROI: ×3.46
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
2 years ago
$0.0051
1h: 0.6757%
24h: 1.5436%
7d: 1.7102%
Cap: $19 714 708
Vol 24h: $5 602 704
Vol/Cap: 28.42% 🔥
Circulating: 48.8%
USD: ×0.63
ETH: ×0.14
BTC: ×0.08
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
2 years ago
$0.0012
1h: 0.1682%
24h: 46.4533%
7d: 22.0437%
Cap: $3 877 093
Vol 24h: $47 646
Vol/Cap: 1.23%
Circulating: 79.0%
USD: ×0.17
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
2 years ago
$0.0025
1h: 1.6187%
24h: 9.7192%
7d: 55.8856%
Cap: $2 478 562
Vol 24h: $659 730
Vol/Cap: 26.62% 🔥
Circulating: 99.7%
USD: ×0.06
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
2 years ago
$0.00044
1h: 2.1334%
24h: 38.5216%
7d: 53.8049%
Cap: -
Vol 24h: $954.6
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.47
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
2 years ago
$0.0011
1h: 0%
24h: 0%
7d: 0%
Cap: $360 862
Vol 24h: $21.50
Vol/Cap: 0.01%
Circulating: 47.1%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.00019
1h: 0.9555%
24h: 3.7189%
7d: 5.3987%
Cap: $538 711
Vol 24h: $657.1
Vol/Cap: 0.12%
Circulating: 27.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.010
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $113.1
Circulating: 0.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
2 years ago
$0.27
1h: 0.0845%
24h: 2.2739%
7d: 13.6262%
Cap: $12 920 011
Vol 24h: $326 241
Vol/Cap: 2.53%
Circulating: 80.8%
USD: ×0.27
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×0.66
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
2 years ago
$0.015
1h: 1.2565%
24h: 2.6854%
7d: 16.4363%
Cap: $15 838 460
Vol 24h: $56 139
Vol/Cap: 0.35%
Circulating: 51.4%
USD: ×0.79
ETH: ×0.25
BTC: ×0.12
Peak ROI: ×0.87
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
2 years ago
$0.0080
1h: 0.487%
24h: 0.2979%
7d: 17.2111%
Cap: $8 481 806
Vol 24h: $1 527 602
Vol/Cap: 18.01% 🔥
Circulating: 70.2%
USD: ×0.16
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×2.21
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
2 years ago
$0.0024
1h: 0.5064%
24h: 24.7187%
7d: 14.8817%
Cap: $11 144 126
Vol 24h: $678 247
Vol/Cap: 6.09%
Circulating: 47.0%
USD: ×0.21
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
2 years ago
$0.056
1h: 0.7946%
24h: 6.4187%
7d: 15.741%
Cap: $59 948 346
Vol 24h: $4 906 037
Vol/Cap: 8.18% 🔥
Circulating: 105.1%
USD: ×1.30
ETH: ×0.36
BTC: ×0.19
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
2 years ago
$0.00062
1h: 0%
24h: 0%
7d: 7.5871%
Cap: $5 937 279
Vol 24h: $6.19
Vol/Cap: 0.00%
Circulating: 49.6%
USD: ×0.06
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
2 years ago
$0.00083
1h: 14.1768%
24h: 19.7943%
7d: 10.8897%
Cap: $393 842
Vol 24h: $1 666
Vol/Cap: 0.42%
Circulating: 47.6%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
2 years ago
$0.0020
1h: 3.675%
24h: 32.4597%
7d: 45.7024%
Cap: $1 976 944
Vol 24h: $5 280
Vol/Cap: 0.27%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
2 years ago
$0.036
1h: 0%
24h: 148.2528%
7d: 57.3775%
Cap: $2 337 828
Vol 24h: $970.8
Vol/Cap: 0.04%
Circulating: 3.3%
USD: ×0.36
ETH: ×0.10
BTC: ×0.05
Peak ROI: ×107.10
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
2 years ago
$0.047
1h: 6.9168%
24h: 16.0182%
7d: 41.8033%
Cap: $13 230 924
Vol 24h: $132 407
Vol/Cap: 1.00%
Circulating: 69.8%
USD: ×0.74
ETH: ×0.19
BTC: ×0.11
Peak ROI: ×2.76
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
2 years ago
$2.10
1h: 0.4832%
24h: 3.8598%
7d: 7.6111%
Cap: $314 609 238
Vol 24h: $3 175 866
Vol/Cap: 1.01%
Circulating: 100.0%
USD: ×15.00
ETH: ×3.73
BTC: ×2.13
Peak ROI: ×16.79
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
2 years ago
$0.84
1h: 1.0849%
24h: 10.2639%
7d: 1.9359%
Cap: $542 928 947
Vol 24h: $216 140 562
Vol/Cap: 39.81% 🔥
Circulating: 65.0%
USD: ×6.43
ETH: ×1.41
BTC: ×0.85
Peak ROI: ×11.08
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
2 years ago
$0.079
1h: 0.3316%
24h: 5.3852%
7d: 2.1932%
Cap: $18 140 505
Vol 24h: $566 000
Vol/Cap: 3.12%
Circulating: 45.0%
USD: ×0.99
ETH: ×0.21
BTC: ×0.13
Peak ROI: ×1.96
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
2 years ago
$0.53
1h: 1.0593%
24h: 9.1905%
7d: 19.1267%
Cap: -
Vol 24h: $80 271 388
Circulating: 0.0%
USD: ×5.13
ETH: ×1.07
BTC: ×0.66
Peak ROI: ×8.66
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
2 years ago
$0.043
1h: 1.2924%
24h: 3.5906%
7d: 14.4605%
Cap: -
Vol 24h: $29 254
Circulating: 0.0%
USD: ×0.43
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×0.68
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
2 years ago
$0.0089
1h: 0.243%
24h: 9.6869%
7d: 19.4536%
Cap: -
Vol 24h: $1 773 041
Circulating: 0.0%
USD: ×0.11
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
3 years ago
$0.0037
1h: 1.7538%
24h: 12.2959%
7d: 18.4447%
Cap: $319 082
Vol 24h: $262.0
Vol/Cap: 0.08%
Circulating: 85.0%
USD: ×0.07
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
3 years ago
$0.0050
1h: 44.6054%
24h: 10.9218%
7d: 33.0072%
Cap: $583 182
Vol 24h: $117 212
Vol/Cap: 20.10%
Circulating: 11.5%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
3 years ago
$0.0013
1h: 2.104%
24h: 41.2497%
7d: 17.3984%
Cap: -
Vol 24h: $4 285
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
3 years ago
$0.016
1h: 1.0836%
24h: 2.0009%
7d: 5.195%
Cap: $81 542 410
Vol 24h: $7 357 775
Vol/Cap: 9.02% 🔥
Circulating: 51.0%
USD: ×4.32
ETH: ×0.91
BTC: ×0.56
Peak ROI: ×7.47
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
3 years ago
$0.0015
1h: 3.8716%
24h: 39.2258%
7d: 57.4661%
Cap: $1 142 605
Vol 24h: $1 462
Vol/Cap: 0.13%
Circulating: 78.6%
USD: ×0.07
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.60
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
3 years ago
$0.0020
1h: 15.8192%
24h: 17.39%
7d: 15.2922%
Cap: $1 259 372
Vol 24h: $117 134
Vol/Cap: 9.30% 🔥
Circulating: 57.3%
USD: ×0.08
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
3 years ago
$0.096
1h: 0.1442%
24h: 14.446%
7d: 101.096%
Cap: $20 030 974
Vol 24h: $619 700
Vol/Cap: 3.09%
Circulating: 48.3%
USD: ×0.13
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
3 years ago
$0.012
1h: 0.3682%
24h: 1.5458%
7d: 6.4408%
Cap: -
Vol 24h: $11 285 058
Circulating: 0.0%
USD: ×0.41
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
3 years ago
$0.0014
1h: 0%
24h: 0%
7d: 0%
Cap: $880 321
Vol 24h: $0.00
Circulating: 76.8%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
3 years ago
$0.0075
1h: 0.3149%
24h: 37.0488%
7d: 251.8367%
Cap: -
Vol 24h: $921 479
Circulating: 0.0%
USD: ×0.18
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.54
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
3 years ago
$0.0067
1h: 0.5859%
24h: 6.2991%
7d: 16.8729%
Cap: $126 435
Vol 24h: $3 317
Vol/Cap: 2.62%
Circulating: 29.4%
USD: ×0.10
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
3 years ago
$0.020
1h: 0.6926%
24h: 15.1967%
7d: 3.277%
Cap: $3 575 460 549
Vol 24h: $1 137 910 864
Vol/Cap: 31.83% 🔥
Circulating: 100.0%
USD: ×100.81
ETH: ×36.16
BTC: ×12.21
Peak ROI: ×156.33
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
3 years ago
$0.024
1h: 0.0565%
24h: 0.5977%
7d: 12.1873%
Cap: $935 755
Vol 24h: $368 346
Vol/Cap: 39.36%
Circulating: 52.2%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
3 years ago
$0.022
1h: 0.635%
24h: 6.0686%
7d: 13.755%
Cap: -
Vol 24h: $9 584
Circulating: 0.0%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
3 years ago
$0.0012
1h: 0%
24h: 2.7382%
7d: 7.0132%
Cap: -
Vol 24h: $44.63
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
3 years ago
$0.13
1h: 1.7879%
24h: 10.9755%
7d: 19.0049%
Cap: $56 472 809
Vol 24h: $4 191 384
Vol/Cap: 7.42%
Circulating: 59.1%
USD: ×1.18
ETH: ×0.42
BTC: ×0.17
Peak ROI: ×1.81
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
3 years ago
$2.43
1h: 6.8984%
24h: 14.3727%
7d: 11.5743%
Cap: $85 984 205
Vol 24h: $1 368 148
Vol/Cap: 1.59%
Circulating: 77.6%
USD: ×5.40
ETH: ×1.21
BTC: ×0.76
Peak ROI: ×9.87
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
3 years ago
$0.00092
1h: 0.176%
24h: 3.9222%
7d: 2.1292%
Cap: $1 802 045
Vol 24h: $8 398
Vol/Cap: 0.47%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
3 years ago
$0.0049
1h: 2.027%
24h: 0.5064%
7d: 28.9285%
Cap: $2 023 481
Vol 24h: $26 755
Vol/Cap: 1.32%
Circulating: 63.1%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.38
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
3 years ago
$0.0024
1h: 0%
24h: 30.8036%
7d: 103.3467%
Cap: -
Vol 24h: $284.0
Circulating: 0.0%
USD: ×0.07
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.42
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
3 years ago
$0.074
1h: 0.0947%
24h: 1.2787%
7d: 6.0311%
Cap: $95 899 665
Vol 24h: $1 823 403
Vol/Cap: 1.90%
Circulating: 59.8%
USD: ×4.64
NEO: ×4.51
BTC: ×0.62
Peak ROI: ×6.44
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
3 years ago
$0.00051
1h: 0.2163%
24h: 15.3405%
7d: 14.7843%
Cap: -
Vol 24h: $111.7
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
3 years ago
$0.0018
1h: 0.1511%
24h: 4.428%
7d: 12.3592%
Cap: -
Vol 24h: $47 296
Circulating: 0.0%
USD: ×0.23
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×10.59
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
3 years ago
$0.0030
1h: 0.1211%
24h: 20.1685%
7d: 132.8815%
Cap: $145 939
Vol 24h: $326 095
Vol/Cap: 223.45%
Circulating: 2.4%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
3 years ago
$3.78
1h: 0.2115%
24h: 14.0012%
7d: 39.5431%
Cap: $2 117 634 946
Vol 24h: $14 893 168
Vol/Cap: 0.70%
Circulating: 56.0%
USD: ×37.80
ETH: ×12.84
BTC: ×6.74
Peak ROI: ×38.20
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
3 years ago
$0.0033
1h: 1.763%
24h: 19.6209%
7d: 16.2215%
Cap: $1 031 400
Vol 24h: $113 188
Vol/Cap: 10.97% 🔥
Circulating: 61.8%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
3 years ago
$0.0087
1h: 1.2343%
24h: 5.8853%
7d: 16.1589%
Cap: $4 414 374
Vol 24h: $61 311
Vol/Cap: 1.39%
Circulating: 50.0%
USD: ×0.26
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
3 years ago
$0.00077
1h: 0.5005%
24h: 3.2341%
7d: 5.6545%
Cap: $111 557
Vol 24h: $180.9
Vol/Cap: 0.16%
Circulating: 60.3%
USD: ×0.08
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
3 years ago
$0.0089
1h: 0.289%
24h: 3.2113%
7d: 3.6227%
Cap: $6 510 538
Vol 24h: $9 420
Vol/Cap: 0.14%
Circulating: 43.7%
USD: ×0.18
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×2.59
TrustDAO (TRUST)TrustDAO Start: 02 Mar, 2018
End: 14 Apr, 2018
3 years ago
$0.048
1h: 1.6084%
24h: 14.2043%
7d: 28.3393%
Cap: $1 207 638
Vol 24h: $484.9
Vol/Cap: 0.04%
Circulating: 24.9%
USD: ×0.81
ETH: ×0.28
BTC: ×0.14
Peak ROI: ×1.06
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
3 years ago
$0.0029
1h: 0.7169%
24h: 9.3148%
7d: 35.1311%
Cap: $1 718 785
Vol 24h: $80 955
Vol/Cap: 4.71%
Circulating: 52.5%
USD: ×0.04
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.56
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
3 years ago
$3.31
1h: 0.8999%
24h: 8.4553%
7d: 14.7005%
Cap: $267 848 681
Vol 24h: $59 550 713
Vol/Cap: 22.23% 🔥
Circulating: 81.1%
USD: ×13.24
ETH: ×4.68
BTC: ×2.26
Peak ROI: ×14.44
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
3 years ago
$0.0082
1h: 1.075%
24h: 20.3246%
7d: 1.3777%
Cap: $656 506
Vol 24h: $2 642 733
Vol/Cap: 402.55%
Circulating: 83.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.49
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
3 years ago
$0.0028
1h: 8.9338%
24h: 9.5592%
7d: 10.4578%
Cap: -
Vol 24h: $14 666
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.31
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
3 years ago
$0.0067
1h: 1.3812%
24h: 12.2505%
7d: 36.0196%
Cap: $1 574 757
Vol 24h: $138 338
Vol/Cap: 8.78% 🔥
Circulating: 45.7%
USD: ×0.15
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
3 years ago
$0.0054
1h: 3.1929%
24h: 7.8549%
7d: 106.3793%
Cap: $2 916 350
Vol 24h: $180 168
Vol/Cap: 6.18%
Circulating: 71.2%
USD: ×0.07
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
3 years ago
$0.055
1h: 1.2412%
24h: 9.5457%
7d: 19.9289%
Cap: -
Vol 24h: $217 234
Circulating: 0.0%
USD: ×1.10
ETH: ×0.37
BTC: ×0.18
Peak ROI: ×1.66
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
3 years ago
$0.12
1h: 0.0063%
24h: 7.5259%
7d: 0.2978%
Cap: $66 834 103
Vol 24h: $19 751 868
Vol/Cap: 29.55% 🔥
Circulating: 56.0%
USD: ×1.43
ETH: ×0.51
BTC: ×0.25
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
3 years ago
$0.016
1h: 0.4112%
24h: 2.4186%
7d: 4.5118%
Cap: $24 976 983
Vol 24h: $94 621
Vol/Cap: 0.38%
Circulating: 82.0%
USD: ×0.52
ETH: ×0.20
BTC: ×0.09
Peak ROI: ×0.64
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
3 years ago
$0.0040
1h: 0%
24h: 5.6635%
7d: 3.2541%
Cap: -
Vol 24h: $10 725
Circulating: 0.0%
USD: ×0.20
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×28.82
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
3 years ago
$0.070
1h: 0.1491%
24h: 4.5418%
7d: 29.5643%
Cap: $49 847 009
Vol 24h: $752 603
Vol/Cap: 1.51%
Circulating: 47.4%
USD: ×0.26
ETH: ×0.10
BTC: ×0.05
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
3 years ago
$0.023
1h: 0.7979%
24h: 12.628%
7d: 4.0882%
Cap: $5 085 684
Vol 24h: $86 614
Vol/Cap: 1.70%
Circulating: 55.2%
USD: ×0.39
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×9.17
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.063
1h: 6.3633%
24h: 4.7443%
7d: 26.1947%
Cap: $16 660 808
Vol 24h: $81 798
Vol/Cap: 0.49%
Circulating: 30.5%
USD: ×0.53
ETH: ×0.13
BTC: ×0.08
Peak ROI: ×0.64
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
3 years ago
$0.00064
1h: 0%
24h: 101.9815%
7d: 0%
Cap: $77 454
Vol 24h: $0.22
Vol/Cap: 0.00%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
3 years ago
$0.024
1h: 5.3998%
24h: 11.3335%
7d: 23.4511%
Cap: -
Vol 24h: $227 842
Circulating: 0.0%
USD: ×0.05
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.79
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
3 years ago
$0.00090
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.48
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
3 years ago
$0.000096
1h: 0.0372%
24h: 3.3583%
7d: 1.0584%
Cap: $290 025
Vol 24h: $906.2
Vol/Cap: 0.31%
Circulating: 48.9%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.000024
1h: 1.0499%
24h: 2.2893%
7d: 17.2744%
Cap: $67 771
Vol 24h: $730 160
Vol/Cap: 1,077.39%
Circulating: 92.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
3 years ago
$0.45
1h: 0.2432%
24h: 4.6432%
7d: 2.5182%
Cap: $14 124 464
Vol 24h: $172 978
Vol/Cap: 1.22%
Circulating: 64.0%
USD: ×2.24
ETH: ×0.70
BTC: ×0.28
Peak ROI: ×4.14
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
3 years ago
$1.74
1h: 0.4614%
24h: 18.8981%
7d: 4.8397%
Cap: $83 977 370
Vol 24h: $882 549
Vol/Cap: 1.05%
Circulating: 12.1%
USD: ×1.05
ETH: ×0.33
BTC: ×0.13
Peak ROI: ×1.12
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
3 years ago
$0.021
1h: 1.4747%
24h: 0.123%
7d: 17.4819%
Cap: $1 767 552
Vol 24h: $77 125
Vol/Cap: 4.36%
Circulating: 85.0%
USD: ×0.10
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.70
CryptalDash (CRD)CryptalDash Start: 07 Feb, 2018
End: 19 Jun, 2018
3 years ago
$0.014
1h: 0.5585%
24h: 3.0457%
7d: 7.4389%
Cap: -
Vol 24h: $5 031
Circulating: 0.0%
USD: ×0.35
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×45.50
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.027
1h: 0.2511%
24h: 2.3658%
7d: 65.3558%
Cap: $2 256 597
Vol 24h: $25 912
Vol/Cap: 1.15%
Circulating: 83.4%
USD: ×0.04
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
3 years ago
$0.012
1h: 8.7823%
24h: 20.6899%
7d: 44.1995%
Cap: $8 974 401
Vol 24h: $294 088
Vol/Cap: 3.28%
Circulating: 76.6%
USD: ×0.30
ETH: ×0.14
BTC: ×0.04
Peak ROI: ×11.14
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
3 years ago
$0.00072
1h: 0%
24h: 5.8838%
7d: 0%
Cap: $264 662
Vol 24h: $19.23
Vol/Cap: 0.01%
Circulating: 37.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.14
1h: 2.6847%
24h: 55.5846%
7d: 150.5962%
Cap: $1 715 626 957
Vol 24h: $41 525 588
Vol/Cap: 2.42%
Circulating: 32.5%
USD: ×14.00
ETH: ×7.57
BTC: ×1.70
Peak ROI: ×14.44