Market Cap: $238 894 674 891 (0.06%)
  • Volume 24h: $48 973 988 565 (20.50%)
  • Market Cap Change 24h: 0.06%
  • BTC dominance: 65.66%

ICO stats & ROI since ICO (540 projects)

Positive ROI (USD): 54 (10.0%)
Negative ROI (USD): 486 (90.0%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
1 year ago
$0.0000011
1h: 0%
24h: 0.1245%
7d: 13.9178%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.09
ETH: ×0.12
BTC: ×0.07
Peak ROI: ×9.13
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
1 year ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.17
ETH: ×4.99
BTC: ×2.65
Peak ROI: ×51.54
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
1 year ago
$0.000097
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.08
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
1 year ago
$0.0017
1h: 2.7808%
24h: 36.2533%
7d: 159.5261%
Cap: $88 328 011
Vol 24h: $8 991 488
Vol/Cap: 10.18% 🔥
Circulating: 50.0%
USD: ×1.25
ETH: ×2.79
BTC: ×1.08
Peak ROI: ×2.05
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
1 year ago
$0.0000019
1h: 0%
24h: 0%
7d: 0%
Cap: $13 366
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.05
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
1 year ago
$0.0051
1h: 1.2812%
24h: 4.0587%
7d: 11.15%
Cap: $356 812
Vol 24h: $2 214
Vol/Cap: 0.62%
Circulating: 23.4%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
1 year ago
$0.000018
1h: 0%
24h: 0%
7d: 0%
Cap: $112 105
Vol 24h: $1.71
Vol/Cap: 0.00%
Circulating: 37.9%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
1 year ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
1 year ago
$0.00024
1h: 0%
24h: 0%
7d: 0%
Cap: $40 139
Vol 24h: $0.00
Circulating: 16.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
1 year ago
$0.00000018
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
1 year ago
$0.0000019
1h: 0%
24h: 97.8791%
7d: 116.7968%
Cap: -
Vol 24h: $100.2
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
1 year ago
$0.039
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.07
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
1 year ago
$0.0011
1h: 0.5796%
24h: 8.6859%
7d: 10.0649%
Cap: $152 036
Vol 24h: $24 509
Vol/Cap: 16.12%
Circulating: 69.7%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
1 year ago
$0.000022
1h: 9.2639%
24h: 9.2639%
7d: 11.709%
Cap: -
Vol 24h: $8.39
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
1 year ago
$0.00053
1h: 1.8254%
24h: 32.6747%
7d: 2.9182%
Cap: -
Vol 24h: $1 900
Circulating: 0.0%
USD: ×0.06
ETH: ×0.17
BTC: ×0.05
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.64
1h: 12.948%
24h: 0.521%
7d: 9.6196%
Cap: $5 982 249
Vol 24h: $521 111
Vol/Cap: 8.71% 🔥
Circulating: 89.1%
USD: ×0.45
ETH: ×1.25
BTC: ×0.35
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
1 year ago
$0.0081
1h: 0.7224%
24h: 4.4201%
7d: 5.011%
Cap: $3 114 774
Vol 24h: $602 860
Vol/Cap: 19.35% 🔥
Circulating: 36.9%
USD: ×0.16
ETH: ×0.43
BTC: ×0.12
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.0056
1h: 0.6716%
24h: 0.6226%
7d: 17.1142%
Cap: $407 316
Vol 24h: $119 792
Vol/Cap: 29.41%
Circulating: 72.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
1 year ago
$0.00028
1h: 2.7495%
24h: 0.8576%
7d: 13.6054%
Cap: -
Vol 24h: $574 913
Circulating: 0.0%
USD: ×0.09
ETH: ×0.30
BTC: ×0.08
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
1 year ago
$0.00028
1h: 0%
24h: 0.5923%
7d: 0%
Cap: -
Vol 24h: $30.70
Circulating: 0.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
1 year ago
$0.0046
1h: 0.0061%
24h: 1.7391%
7d: 10.433%
Cap: $17 356 386
Vol 24h: $8 096 029
Vol/Cap: 46.65% 🔥
Circulating: 37.3%
USD: ×0.24
ETH: ×0.79
BTC: ×0.21
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
1 year ago
$0.00019
1h: 0.8864%
24h: 2.9341%
7d: 11.1391%
Cap: $12 511
Vol 24h: $2 021
Vol/Cap: 16.16%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
1 year ago
$0.00075
1h: 0%
24h: 3.2322%
7d: 0%
Cap: $354 570
Vol 24h: $144.0
Vol/Cap: 0.04%
Circulating: 47.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×0.26
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
1 year ago
$0.0000019
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.07
ETH: ×0.22
BTC: ×0.06
Peak ROI: ×4.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
1 year ago
$0.00032
1h: 2.0872%
24h: 0.2382%
7d: 8.4454%
Cap: $921 379
Vol 24h: $35 615
Vol/Cap: 3.87%
Circulating: 47.3%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
1 year ago
$0.0016
1h: 0%
24h: 1.4102%
7d: 4.5268%
Cap: -
Vol 24h: $5 624
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.22
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
1 year ago
$0.0056
1h: 0%
24h: 27.1751%
7d: 0%
Cap: $395 667
Vol 24h: $941.7
Vol/Cap: 0.24%
Circulating: 54.9%
USD: ×0.01
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.52
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.0056
1h: 0.786%
24h: 4.4297%
7d: 1.3036%
Cap: $4 182 776
Vol 24h: $15 285 659
Vol/Cap: 365.44% 🔥
Circulating: 35.3%
USD: ×0.11
ETH: ×0.30
BTC: ×0.09
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.00079
1h: 0.0063%
24h: 0.6263%
7d: 0.2508%
Cap: $458 302
Vol 24h: $37 150
Vol/Cap: 8.11%
Circulating: 32.1%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
1 year ago
$0.00021
1h: 0%
24h: 0.0274%
7d: 0%
Cap: -
Vol 24h: $1.37
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
1 year ago
$0.045
1h: 0.0391%
24h: 3.573%
7d: 9.6682%
Cap: $2 624 012
Vol 24h: $151 929
Vol/Cap: 5.79%
Circulating: 64.4%
USD: ×0.20
NEO: ×0.84
BTC: ×0.17
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
1 year ago
$0.012
1h: 0.2566%
24h: 5.1034%
7d: 1.0132%
Cap: $3 460 880
Vol 24h: $830 579
Vol/Cap: 24.00% 🔥
Circulating: 59.8%
USD: ×0.10
ETH: ×0.31
BTC: ×0.08
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
1 year ago
$0.0032
1h: 0.1711%
24h: 0.0915%
7d: 21.9842%
Cap: $12 298 251
Vol 24h: $5 351 735
Vol/Cap: 43.52% 🔥
Circulating: 48.8%
USD: ×0.39
ETH: ×1.19
BTC: ×0.34
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
1 year ago
$0.00045
1h: 0.2684%
24h: 3.0727%
7d: 2.1458%
Cap: $1 412 321
Vol 24h: $1 256 741
Vol/Cap: 88.98% 🔥
Circulating: 78.1%
USD: ×0.06
ETH: ×0.24
BTC: ×0.06
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
1 year ago
$0.0010
1h: 0.3193%
24h: 3.618%
7d: 0.3712%
Cap: $1 044 751
Vol 24h: $119 907
Vol/Cap: 11.48% 🔥
Circulating: 99.7%
USD: ×0.02
ETH: ×0.09
BTC: ×0.02
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
1 year ago
$0.000078
1h: 0.1147%
24h: 1.2516%
7d: 2.4861%
Cap: -
Vol 24h: $88 003
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
1 year ago
$0.000036
1h: 24.0734%
24h: 11.5609%
7d: 0%
Cap: $12 152
Vol 24h: $320.7
Vol/Cap: 2.64%
Circulating: 47.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
1 year ago
$0.00087
1h: 0%
24h: 0%
7d: 0%
Cap: $63 444
Vol 24h: $16.62
Vol/Cap: 0.03%
Circulating: 72.5%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
1 year ago
$0.00035
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.00019
1h: 3.348%
24h: 5.8744%
7d: 16.9718%
Cap: $475 305
Vol 24h: $12 044
Vol/Cap: 2.53%
Circulating: 25.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.028
1h: 1.6267%
24h: 3.5809%
7d: 24.1037%
Cap: -
Vol 24h: $19 117
Circulating: 0.0%
USD: ×0.05
ETH: ×0.19
BTC: ×0.05
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
1 year ago
$0.079
1h: 119.107%
24h: 0.0277%
7d: 5.1477%
Cap: $3 427 137
Vol 24h: $693.4
Vol/Cap: 0.02%
Circulating: 71.9%
USD: ×0.08
ETH: ×0.32
BTC: ×0.09
Peak ROI: ×0.61
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
1 year ago
$0.0030
1h: 0%
24h: 3.9594%
7d: 14.3352%
Cap: $1 551 051
Vol 24h: $0.00
Circulating: 61.1%
USD: ×0.15
ETH: ×0.64
BTC: ×0.17
Peak ROI: ×0.52
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
1 year ago
$0.0026
1h: 4.5152%
24h: 5.9719%
7d: 11.0105%
Cap: $2 791 375
Vol 24h: $549 156
Vol/Cap: 19.67% 🔥
Circulating: 70.2%
USD: ×0.05
ETH: ×0.24
BTC: ×0.06
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
1 year ago
$0.00088
1h: 3.2312%
24h: 3.2312%
7d: 0%
Cap: $620 700
Vol 24h: $357.5
Vol/Cap: 0.06%
Circulating: 76.3%
USD: ×0.03
ETH: ×0.13
BTC: ×0.04
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
1 year ago
$0.00071
1h: 5.1181%
24h: 12.5761%
7d: 5.962%
Cap: $3 070 071
Vol 24h: $280 750
Vol/Cap: 9.14% 🔥
Circulating: 44.2%
USD: ×0.06
ETH: ×0.27
BTC: ×0.07
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
1 year ago
$0.0087
1h: 0.3304%
24h: 8.8894%
7d: 4.6401%
Cap: $7 307 905
Vol 24h: $1 607 676
Vol/Cap: 22.00% 🔥
Circulating: 82.2%
USD: ×0.20
ETH: ×0.75
BTC: ×0.21
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
1 year ago
$0.00012
1h: 0.2278%
24h: 7.139%
7d: 21.5825%
Cap: $1 129 959
Vol 24h: $28 294
Vol/Cap: 2.50%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
1 year ago
$0.0011
1h: 0.8249%
24h: 0.7093%
7d: 2.1874%
Cap: $517 651
Vol 24h: $28 463
Vol/Cap: 5.50%
Circulating: 47.6%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
1 year ago
$0.0031
1h: 0.2309%
24h: 2.4118%
7d: 111.8737%
Cap: $133 041
Vol 24h: $64 421
Vol/Cap: 48.42%
Circulating: 61.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
1 year ago
$0.0053
1h: 44.9763%
24h: 7.3839%
7d: 60.6366%
Cap: -
Vol 24h: $3 251
Circulating: 0.0%
USD: ×0.05
ETH: ×0.19
BTC: ×0.06
Peak ROI: ×107.10
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
1 year ago
$0.0074
1h: 0.4484%
24h: 3.8616%
7d: 27.6289%
Cap: $1 858 610
Vol 24h: $1 703 188
Vol/Cap: 91.64% 🔥
Circulating: 63.1%
USD: ×0.12
ETH: ×0.40
BTC: ×0.12
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
1 year ago
$0.012
1h: 0.7111%
24h: 0.0595%
7d: 10.8758%
Cap: $1 720 716
Vol 24h: $94 360
Vol/Cap: 5.48%
Circulating: 93.1%
USD: ×0.09
ETH: ×0.29
BTC: ×0.09
Peak ROI: ×2.91
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
1 year ago
$0.00018
1h: 0%
24h: 0%
7d: 0%
Cap: $123 918
Vol 24h: $0.00
Circulating: 68.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
1 year ago
$0.028
1h: 0.2968%
24h: 1.5261%
7d: 1.2507%
Cap: $18 422 943
Vol 24h: $2 888 054
Vol/Cap: 15.68% 🔥
Circulating: 65.0%
USD: ×0.22
ETH: ×0.63
BTC: ×0.21
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
1 year ago
$0.010
1h: 1.5051%
24h: 0.5235%
7d: 6.1404%
Cap: $2 438 515
Vol 24h: $161 452
Vol/Cap: 6.62%
Circulating: 47.0%
USD: ×0.13
ETH: ×0.35
BTC: ×0.12
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
1 year ago
$0.035
1h: 1.4431%
24h: 1.884%
7d: 13.2263%
Cap: -
Vol 24h: $342 439
Circulating: 0.0%
USD: ×0.34
ETH: ×0.95
BTC: ×0.32
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
1 year ago
$0.00091
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.63
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
1 year ago
$0.031
1h: 0.44%
24h: 4.4555%
7d: 8.576%
Cap: -
Vol 24h: $167 372
Circulating: 0.0%
USD: ×0.31
ETH: ×0.84
BTC: ×0.28
Peak ROI: ×0.46
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
1 year ago
$0.00091
1h: 0.0158%
24h: 0.9082%
7d: 5.6483%
Cap: $566 658
Vol 24h: $1 231
Vol/Cap: 0.22%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
1 year ago
$0.0032
1h: 0.0436%
24h: 7.2769%
7d: 27.0534%
Cap: $273 665
Vol 24h: $6 792
Vol/Cap: 2.48%
Circulating: 85.0%
USD: ×0.06
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
1 year ago
$0.00085
1h: 0.8641%
24h: 33.8133%
7d: 33.7423%
Cap: $97 388
Vol 24h: $26 214
Vol/Cap: 26.92%
Circulating: 11.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
1 year ago
$0.00037
1h: 1.4786%
24h: 4.067%
7d: 26.9972%
Cap: -
Vol 24h: $9 024
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
1 year ago
$0.00067
1h: 0.2391%
24h: 0.0478%
7d: 4.9156%
Cap: $3 217 510
Vol 24h: $102 209
Vol/Cap: 3.18%
Circulating: 48.0%
USD: ×0.18
ETH: ×0.50
BTC: ×0.17
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
1 year ago
$0.0025
1h: 0.5308%
24h: 18.813%
7d: 32.7337%
Cap: $1 969 163
Vol 24h: $177 100
Vol/Cap: 8.99% 🔥
Circulating: 77.4%
USD: ×0.13
ETH: ×0.35
BTC: ×0.12
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
1 year ago
$0.00039
1h: 153.6654%
24h: 3.1973%
7d: 27.3169%
Cap: -
Vol 24h: $437.5
Circulating: 0.0%
USD: ×0.07
ETH: ×0.17
BTC: ×0.06
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
1 year ago
$0.00060
1h: 0.00060000000000004%
24h: 8.1538%
7d: 1.0344%
Cap: $313 313
Vol 24h: $49 482
Vol/Cap: 15.79%
Circulating: 52.3%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
1 year ago
$0.0091
1h: 0%
24h: 1.936%
7d: 5.5389%
Cap: $1 541 941
Vol 24h: $8 575
Vol/Cap: 0.56%
Circulating: 39.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
1 year ago
$0.086
1h: 0.4248%
24h: 1.6588%
7d: 15.5156%
Cap: $60 355 280
Vol 24h: $80 669 191
Vol/Cap: 133.66% 🔥
Circulating: 70.0%
USD: ×2.86
ETH: ×5.78
BTC: ×2.40
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
1 year ago
$0.0017
1h: 0.4067%
24h: 5.0612%
7d: 15.9768%
Cap: $1 057 004
Vol 24h: $221.1
Vol/Cap: 0.02%
Circulating: 76.8%
USD: ×0.03
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
1 year ago
$0.0042
1h: 0.2746%
24h: 0.2687%
7d: 15.3624%
Cap: -
Vol 24h: $1 701
Circulating: 0.0%
USD: ×0.10
ETH: ×0.20
BTC: ×0.08
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
1 year ago
$0.0016
1h: 34.0022%
24h: 27.7769%
7d: 43.8722%
Cap: $553 802
Vol 24h: $1 461
Vol/Cap: 0.26%
Circulating: 54.0%
USD: ×0.03
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0033
1h: 0.0288%
24h: 2.0069%
7d: 7.9139%
Cap: $61 105
Vol 24h: $3 779
Vol/Cap: 6.18%
Circulating: 29.4%
USD: ×0.05
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
1 year ago
$0.00094
1h: 1.1541%
24h: 0.576%
7d: 3.1249%
Cap: $167 496 674
Vol 24h: $14 799 138
Vol/Cap: 8.84% 🔥
Circulating: 100.0%
USD: ×4.71
ETH: ×22.36
BTC: ×4.10
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
1 year ago
$0.039
1h: 0.5564%
24h: 6.6712%
7d: 1.6562%
Cap: $1 530 014
Vol 24h: $5 741 713
Vol/Cap: 375.27% 🔥
Circulating: 52.2%
USD: ×0.09
ETH: ×0.21
BTC: ×0.08
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
1 year ago
$0.00016
1h: 0.4731%
24h: 9.3404%
7d: 23.8206%
Cap: -
Vol 24h: $169.0
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00084
1h: 211.4285%
24h: 37.3019%
7d: 26.9734%
Cap: -
Vol 24h: $116.7
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.012
1h: 1.0511%
24h: 5.3851%
7d: 12.655%
Cap: $5 332 622
Vol 24h: $478 525
Vol/Cap: 8.97% 🔥
Circulating: 43.0%
USD: ×0.11
ETH: ×0.54
BTC: ×0.11
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
1 year ago
$0.13
1h: 2.4683%
24h: 0.1658%
7d: 1.9439%
Cap: -
Vol 24h: $115 208
Circulating: 0.0%
USD: ×0.29
ETH: ×0.85
BTC: ×0.29
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
1 year ago
$0.00052
1h: 3.6918%
24h: 1.5808%
7d: 34.4775%
Cap: $1 011 693
Vol 24h: $16 041
Vol/Cap: 1.59%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
1 year ago
$0.028
1h: 2.1166%
24h: 18.7561%
7d: 40.3912%
Cap: -
Vol 24h: $27 048
Circulating: 0.0%
USD: ×0.09
ETH: ×0.28
BTC: ×0.09
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
1 year ago
$0.027
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.0024
1h: 0.2315%
24h: 0.4189%
7d: 8.6606%
Cap: $948 789
Vol 24h: $27 098
Vol/Cap: 2.86%
Circulating: 59.7%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
1 year ago
$0.012
1h: 0%
24h: 11.1836%
7d: 0%
Cap: -
Vol 24h: $28.26
Circulating: 0.0%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
1 year ago
$0.00057
1h: 3.7208%
24h: 6.5847%
7d: 8.9459%
Cap: $828 757
Vol 24h: $2 575
Vol/Cap: 0.31%
Circulating: 71.2%
USD: ×0.02
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×0.36
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
1 year ago
$0.0027
1h: 1.9029%
24h: 1.3284%
7d: 5.8621%
Cap: $1 886 311
Vol 24h: $3 148
Vol/Cap: 0.17%
Circulating: 70.0%
USD: ×0.17
NEO: ×0.94
BTC: ×0.16
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
1 year ago
$0.000055
1h: 0%
24h: 0.2779%
7d: 30.6256%
Cap: -
Vol 24h: $1.49
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.0022
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
NEO: ×0.03
BTC: ×0.01
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
1 year ago
$0.00047
1h: 0.851%
24h: 4.7073%
7d: 2.0699%
Cap: -
Vol 24h: $69 981
Circulating: 0.0%
USD: ×0.06
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×10.59
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.12
1h: 0.8929%
24h: 0.021%
7d: 102.1462%
Cap: $2 765 019
Vol 24h: $779 107
Vol/Cap: 28.18% 🔥
Circulating: 23.1%
USD: ×0.20
ETH: ×0.64
BTC: ×0.19
Peak ROI: ×0.25
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0059
1h: 2.2857%
24h: 0.6496%
7d: 4.2242%
Cap: $105 513
Vol 24h: $3 187
Vol/Cap: 3.02%
Circulating: 59.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.40
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.00083
1h: 0%
24h: 0%
7d: 0%
Cap: $95 162
Vol 24h: $0.00
Circulating: 62.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
1 year ago
$0.0016
1h: 0.2935%
24h: 4.4273%
7d: 20.9463%
Cap: $77 426
Vol 24h: $26 755
Vol/Cap: 34.56%
Circulating: 2.4%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.10
1h: 0.0103%
24h: 1.3401%
7d: 0.5854%
Cap: $58 370 688
Vol 24h: $10 497 365
Vol/Cap: 17.98% 🔥
Circulating: 56.0%
USD: ×1.04
ETH: ×4.69
BTC: ×1.34
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
1 year ago
$0.0025
1h: 4.3458%
24h: 2.1029%
7d: 10.6532%
Cap: $772 784
Vol 24h: $125 120
Vol/Cap: 16.19%
Circulating: 61.8%
USD: ×0.03
ETH: ×0.14
BTC: ×0.04
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
1 year ago
$0.0026
1h: 4.4299%
24h: 14.7931%
7d: 21.5115%
Cap: $1 298 717
Vol 24h: $104 587
Vol/Cap: 8.05% 🔥
Circulating: 50.0%
USD: ×0.08
ETH: ×0.36
BTC: ×0.10
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00043
1h: 0.0359%
24h: 2.1389%
7d: 17.2422%
Cap: $49 028
Vol 24h: $87.25
Vol/Cap: 0.18%
Circulating: 47.0%
USD: ×0.04
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
1 year ago
$0.00097
1h: 0.0978%
24h: 0.2377%
7d: 13.5886%
Cap: $590 975
Vol 24h: $951.2
Vol/Cap: 0.16%
Circulating: 36.7%
USD: ×0.02
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
1 year ago
$0.053
1h: 4.9516%
24h: 4.2071%
7d: 7.5316%
Cap: -
Vol 24h: $11 845
Circulating: 0.0%
USD: ×0.03
ETH: ×0.15
BTC: ×0.04
Peak ROI: ×0.34