Market Cap: $173 234 934 479 (0.34%)
  • Volume 24h: $57 961 628 942 (33.46%)
  • Market Cap Change 24h: 0.34%
  • BTC dominance: 65.40%

ICO stats & ROI since ICO (530 projects)

Positive ROI (USD): 42 (7.9%)
Negative ROI (USD): 488 (92.1%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
1 year ago
$0.00000016
1h: 0.1176%
24h: 28.3047%
7d: 63.7027%
Cap: -
Vol 24h: $0.86
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×9.13
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
1 year ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.17
ETH: ×7.12
BTC: ×3.72
Peak ROI: ×51.54
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
1 year ago
$0.0012
1h: 1.8516%
24h: 1.1006%
7d: 6.9788%
Cap: $60 516 007
Vol 24h: $1 304 269
Vol/Cap: 2.16%
Circulating: 50.0%
USD: ×0.86
ETH: ×2.75
BTC: ×1.04
Peak ROI: ×2.05
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
1 year ago
$0.0000013
1h: 0%
24h: 0%
7d: 8.24%
Cap: $9 397
Vol 24h: $22.84
Vol/Cap: 0.24%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
1 year ago
$0.0025
1h: 0.0735%
24h: 4.1332%
7d: 3.8067%
Cap: $180 452
Vol 24h: $5 772
Vol/Cap: 3.20%
Circulating: 24.4%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
1 year ago
$0.000018
1h: 0%
24h: 0%
7d: 0%
Cap: $109 468
Vol 24h: $14.10
Vol/Cap: 0.01%
Circulating: 37.9%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
1 year ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
1 year ago
$0.0018
1h: 0%
24h: 0.5181%
7d: 3.8693%
Cap: $292 439
Vol 24h: $0.0035
Vol/Cap: 0.00%
Circulating: 16.7%
USD: ×0.04
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
1 year ago
$0.0000059
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
1 year ago
$0.000000030
1h: 0%
24h: 267.3896%
7d: 85.0794%
Cap: -
Vol 24h: $20.94
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
1 year ago
$0.037
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.06
ETH: ×0.22
BTC: ×0.06
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
1 year ago
$0.00052
1h: 4.3373%
24h: 16.762%
7d: 10.917%
Cap: $72 781
Vol 24h: $26 616
Vol/Cap: 36.57%
Circulating: 69.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.38
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
1 year ago
$0.00046
1h: 0%
24h: 4.0211%
7d: 24.0904%
Cap: -
Vol 24h: $411.7
Circulating: 0.0%
USD: ×0.05
ETH: ×0.21
BTC: ×0.06
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.26
1h: 0.4178%
24h: 1.6344%
7d: 3.3612%
Cap: $2 744 496
Vol 24h: $24 609
Vol/Cap: 0.90%
Circulating: 88.7%
USD: ×0.19
ETH: ×0.73
BTC: ×0.20
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
1 year ago
$0.0026
1h: 0.062%
24h: 3.4447%
7d: 7.3339%
Cap: $1 082 558
Vol 24h: $100 480
Vol/Cap: 9.28% 🔥
Circulating: 36.9%
USD: ×0.05
ETH: ×0.19
BTC: ×0.05
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.0036
1h: 12.9961%
24h: 73.6996%
7d: 78.0418%
Cap: $258 367
Vol 24h: $4 660 519
Vol/Cap: 1,803.84%
Circulating: 72.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
1 year ago
$0.00026
1h: 0.6161%
24h: 0.3036%
7d: 5.0372%
Cap: -
Vol 24h: $177 703
Circulating: 0.0%
USD: ×0.09
ETH: ×0.41
BTC: ×0.11
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
1 year ago
$0.00013
1h: 0%
24h: 0.1583%
7d: 32.5675%
Cap: -
Vol 24h: $29.55
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
1 year ago
$0.0026
1h: 1.1999%
24h: 13.8711%
7d: 13.652%
Cap: $9 697 663
Vol 24h: $2 777 176
Vol/Cap: 28.64% 🔥
Circulating: 37.3%
USD: ×0.13
ETH: ×0.63
BTC: ×0.16
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
1 year ago
$0.00013
1h: 3.0496%
24h: 1.5755%
7d: 0.4084%
Cap: $8 042
Vol 24h: $1 622
Vol/Cap: 20.17%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
1 year ago
$0.0021
1h: 0%
24h: 0%
7d: 0%
Cap: $972 258
Vol 24h: $2.07
Vol/Cap: 0.00%
Circulating: 47.0%
USD: ×0.04
ETH: ×0.18
BTC: ×0.05
Peak ROI: ×0.26
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
1 year ago
$0.00030
1h: 0.1377%
24h: 4.5312%
7d: 19.3295%
Cap: $862 264
Vol 24h: $34 637
Vol/Cap: 4.02%
Circulating: 47.3%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
1 year ago
$0.00079
1h: 0.4057%
24h: 0.2091%
7d: 4.5938%
Cap: -
Vol 24h: $7 543
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.22
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.0026
1h: 0.629%
24h: 26.7848%
7d: 1.1346%
Cap: $1 920 346
Vol 24h: $360 298
Vol/Cap: 18.76% 🔥
Circulating: 35.3%
USD: ×0.05
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.0000083
1h: 0%
24h: 0%
7d: 0%
Cap: $4 798
Vol 24h: $0.00
Circulating: 32.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
1 year ago
$0.00021
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.37
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
1 year ago
$0.014
1h: 3.4199%
24h: 1.2045%
7d: 4.658%
Cap: $815 328
Vol 24h: $269 278
Vol/Cap: 33.03%
Circulating: 64.4%
USD: ×0.06
NEO: ×0.50
BTC: ×0.07
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
1 year ago
$0.013
1h: 0.0357%
24h: 0.1859%
7d: 10.3837%
Cap: $4 242 088
Vol 24h: $198 892
Vol/Cap: 4.69%
Circulating: 65.6%
USD: ×0.11
ETH: ×0.50
BTC: ×0.13
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
1 year ago
$0.00072
1h: 0.1941%
24h: 0.6494%
7d: 4.5589%
Cap: $2 824 515
Vol 24h: $1 305 432
Vol/Cap: 46.22% 🔥
Circulating: 48.8%
USD: ×0.09
ETH: ×0.39
BTC: ×0.11
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
1 year ago
$0.00024
1h: 0.3578%
24h: 2.5809%
7d: 0.3146%
Cap: $760 989
Vol 24h: $430 259
Vol/Cap: 56.54%
Circulating: 79.0%
USD: ×0.03
ETH: ×0.19
BTC: ×0.05
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
1 year ago
$0.00039
1h: 0.0119%
24h: 2.7649%
7d: 8.1384%
Cap: $387 805
Vol 24h: $48 310
Vol/Cap: 12.46%
Circulating: 99.7%
USD: ×0.01
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
1 year ago
$0.000066
1h: 1.4224%
24h: 0.2019%
7d: 0.0367%
Cap: -
Vol 24h: $77 363
Circulating: 0.0%
USD: ×0.00
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
1 year ago
$0.000021
1h: 0%
24h: 0%
7d: 0%
Cap: $7 030
Vol 24h: $1.77
Vol/Cap: 0.03%
Circulating: 47.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
1 year ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $13 901
Vol 24h: $0.00
Circulating: 72.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
1 year ago
$0.00017
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $49.75
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.000054
1h: 0%
24h: 56.0089%
7d: 2.0136%
Cap: $150 128
Vol 24h: $17.00
Vol/Cap: 0.01%
Circulating: 27.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.0081
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $269.2
Circulating: 0.0%
USD: ×0.01
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
1 year ago
$0.045
1h: 0%
24h: 12.6621%
7d: 17.0382%
Cap: $2 094 363
Vol 24h: $774.1
Vol/Cap: 0.04%
Circulating: 76.7%
USD: ×0.05
ETH: ×0.26
BTC: ×0.07
Peak ROI: ×0.61
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
1 year ago
$0.0045
1h: 2.6085%
24h: 11.9495%
7d: 7.0574%
Cap: -
Vol 24h: $18 820
Circulating: 0.0%
USD: ×0.23
ETH: ×1.37
BTC: ×0.35
Peak ROI: ×0.33
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
1 year ago
$0.0013
1h: 1.104%
24h: 1.6347%
7d: 11.8443%
Cap: $1 366 574
Vol 24h: $294 288
Vol/Cap: 21.53% 🔥
Circulating: 70.2%
USD: ×0.03
ETH: ×0.17
BTC: ×0.04
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
1 year ago
$0.00069
1h: 0%
24h: 9.6473%
7d: 24.6727%
Cap: $486 506
Vol 24h: $1 779
Vol/Cap: 0.37%
Circulating: 76.3%
USD: ×0.02
ETH: ×0.15
BTC: ×0.04
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
1 year ago
$0.000086
1h: 1.2823%
24h: 0.5191%
7d: 25.2507%
Cap: $398 356
Vol 24h: $7 366
Vol/Cap: 1.85%
Circulating: 47.0%
USD: ×0.01
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
1 year ago
$0.0067
1h: 0.9248%
24h: 4.7127%
7d: 10.7447%
Cap: $6 138 963
Vol 24h: $974 962
Vol/Cap: 15.88% 🔥
Circulating: 92.0%
USD: ×0.16
ETH: ×0.82
BTC: ×0.23
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
1 year ago
$0.000079
1h: 6.5502%
24h: 17.6123%
7d: 21.4782%
Cap: $760 385
Vol 24h: $1 275
Vol/Cap: 0.17%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
1 year ago
$0.00054
1h: 2.6013%
24h: 27.8063%
7d: 175.5187%
Cap: $262 076
Vol 24h: $15 143
Vol/Cap: 5.78%
Circulating: 47.6%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
1 year ago
$0.00043
1h: 13.0127%
24h: 27.8921%
7d: 18.3353%
Cap: $15 570
Vol 24h: $543.5
Vol/Cap: 3.49%
Circulating: 64.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
1 year ago
$0.0019
1h: 0%
24h: 9.7562%
7d: 10.9592%
Cap: -
Vol 24h: $775.1
Circulating: 0.0%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×107.10
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.13
BTC: ×0.04
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
1 year ago
$0.0060
1h: 0.3567%
24h: 1.1131%
7d: 2.6069%
Cap: $1 665 667
Vol 24h: $7 020 369
Vol/Cap: 421.47% 🔥
Circulating: 69.8%
USD: ×0.09
ETH: ×0.46
BTC: ×0.13
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
1 year ago
$0.091
1h: 0.1529%
24h: 3.801%
7d: 7.7603%
Cap: $12 668 058
Vol 24h: $384 255
Vol/Cap: 3.03%
Circulating: 93.1%
USD: ×0.65
ETH: ×3.04
BTC: ×0.93
Peak ROI: ×2.23
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
1 year ago
$0.0000033
1h: 0%
24h: 0%
7d: 0%
Cap: $2 230
Vol 24h: $13.35
Vol/Cap: 0.60%
Circulating: 68.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
1 year ago
$0.012
1h: 0.1137%
24h: 4.7653%
7d: 11.6374%
Cap: $7 498 285
Vol 24h: $1 971 426
Vol/Cap: 26.29% 🔥
Circulating: 65.0%
USD: ×0.09
ETH: ×0.37
BTC: ×0.12
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
1 year ago
$0.0057
1h: 1.7003%
24h: 1.2257%
7d: 1.1513%
Cap: $1 366 551
Vol 24h: $228 336
Vol/Cap: 16.71% 🔥
Circulating: 47.0%
USD: ×0.07
ETH: ×0.28
BTC: ×0.09
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
1 year ago
$0.021
1h: 0.4322%
24h: 1.2185%
7d: 13.2294%
Cap: -
Vol 24h: $592 577
Circulating: 0.0%
USD: ×0.20
ETH: ×0.81
BTC: ×0.26
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
1 year ago
$0.0013
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.0025
Circulating: 0.0%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.87
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
1 year ago
$0.012
1h: 0.2134%
24h: 1.1408%
7d: 0.8258%
Cap: -
Vol 24h: $4 844
Circulating: 0.0%
USD: ×0.12
ETH: ×0.45
BTC: ×0.15
Peak ROI: ×0.46
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
1 year ago
$0.00038
1h: 0.1717%
24h: 3.5449%
7d: 15.2743%
Cap: $233 693
Vol 24h: $457.9
Vol/Cap: 0.20%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
1 year ago
$0.0027
1h: 0.6532%
24h: 0.173%
7d: 2.9695%
Cap: $236 315
Vol 24h: $25 773
Vol/Cap: 10.91%
Circulating: 85.0%
USD: ×0.05
ETH: ×0.19
BTC: ×0.06
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
1 year ago
$0.00036
1h: 0.0578%
24h: 1.6263%
7d: 1.6528%
Cap: $41 760
Vol 24h: $272 041
Vol/Cap: 651.44%
Circulating: 11.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
1 year ago
$0.00039
1h: 0.2756%
24h: 3.1602%
7d: 1.4045%
Cap: -
Vol 24h: $9 956
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
1 year ago
$0.00044
1h: 0.1334%
24h: 1.8142%
7d: 13.8206%
Cap: $2 228 056
Vol 24h: $37 277
Vol/Cap: 1.67%
Circulating: 51.0%
USD: ×0.12
ETH: ×0.47
BTC: ×0.16
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
1 year ago
$0.0011
1h: 1.5204%
24h: 22.4633%
7d: 38.447%
Cap: $827 679
Vol 24h: $13 564
Vol/Cap: 1.64%
Circulating: 78.3%
USD: ×0.05
ETH: ×0.21
BTC: ×0.07
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
1 year ago
$0.0000078
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $5.07
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
1 year ago
$0.00016
1h: 0%
24h: 0%
7d: 14.5715%
Cap: $90 207
Vol 24h: $2 834
Vol/Cap: 3.14%
Circulating: 57.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
1 year ago
$0.0053
1h: 0.3176%
24h: 0.7208%
7d: 18.2643%
Cap: $1 104 735
Vol 24h: $24 452
Vol/Cap: 2.21%
Circulating: 48.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
1 year ago
$0.048
1h: 0.3114%
24h: 0.1027%
7d: 7.0141%
Cap: $33 527 264
Vol 24h: $15 585 880
Vol/Cap: 46.49% 🔥
Circulating: 70.0%
USD: ×1.60
ETH: ×4.61
BTC: ×1.88
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
1 year ago
$0.00043
1h: 0.3487%
24h: 0.3491%
7d: 22.0225%
Cap: $263 231
Vol 24h: $131.0
Vol/Cap: 0.05%
Circulating: 76.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
1 year ago
$0.0014
1h: 0.2989%
24h: 2.0355%
7d: 17.7628%
Cap: -
Vol 24h: $1 544
Circulating: 0.0%
USD: ×0.03
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
1 year ago
$0.000040
1h: 0%
24h: 0%
7d: 0%
Cap: $13 583
Vol 24h: $5.55
Vol/Cap: 0.04%
Circulating: 54.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0010
1h: 0.2373%
24h: 1.1522%
7d: 5.099%
Cap: $18 884
Vol 24h: $2 119
Vol/Cap: 11.22%
Circulating: 29.4%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
2 years ago
$0.00033
1h: 0.2899%
24h: 5.0551%
7d: 0.3867%
Cap: $57 816 429
Vol 24h: $6 046 140
Vol/Cap: 10.46% 🔥
Circulating: 100.0%
USD: ×1.63
ETH: ×11.04
BTC: ×1.99
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
2 years ago
$0.0050
1h: 0.1717%
24h: 1.7267%
7d: 39.3494%
Cap: $194 892
Vol 24h: $1 728 872
Vol/Cap: 887.09%
Circulating: 52.2%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
2 years ago
$0.000068
1h: 0%
24h: 5.3839%
7d: 70.2318%
Cap: -
Vol 24h: $0.68
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.000067
1h: 0%
24h: 0%
7d: 63.8843%
Cap: -
Vol 24h: $12.67
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.0027
1h: 0.0818%
24h: 0.8081%
7d: 0.4118%
Cap: $1 248 141
Vol 24h: $73 662
Vol/Cap: 5.90%
Circulating: 46.4%
USD: ×0.02
ETH: ×0.17
BTC: ×0.03
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
2 years ago
$0.050
1h: 1.8748%
24h: 8.8704%
7d: 7.4526%
Cap: -
Vol 24h: $9 011
Circulating: 0.0%
USD: ×0.11
ETH: ×0.47
BTC: ×0.16
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
2 years ago
$0.00013
1h: 0.2671%
24h: 8.8755%
7d: 21.8401%
Cap: $245 455
Vol 24h: $34 602
Vol/Cap: 14.10%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
2 years ago
$0.055
1h: 0.106%
24h: 1.6195%
7d: 36.8105%
Cap: -
Vol 24h: $27 755
Circulating: 0.0%
USD: ×0.18
ETH: ×0.78
BTC: ×0.26
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
2 years ago
$0.027
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.00061
1h: 0.7154%
24h: 0.0504%
7d: 12.0866%
Cap: $247 751
Vol 24h: $14 601
Vol/Cap: 5.89%
Circulating: 61.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
2 years ago
$0.0019
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $7.45
Circulating: 0.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
2 years ago
$0.00023
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.15
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.39
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
2 years ago
$0.0025
1h: 0.8086%
24h: 6.2852%
7d: 0.8351%
Cap: $1 772 773
Vol 24h: $582.7
Vol/Cap: 0.03%
Circulating: 70.0%
USD: ×0.16
NEO: ×1.66
BTC: ×0.21
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
2 years ago
$0.000029
1h: 0.1627%
24h: 1.4906%
7d: 23.2903%
Cap: -
Vol 24h: $42.68
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.000052
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
NEO: ×0.00
BTC: ×0.00
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
2 years ago
$0.00010
1h: 0.5107%
24h: 6.2087%
7d: 12.0526%
Cap: -
Vol 24h: $110 156
Circulating: 0.0%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×10.59
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.085
1h: 0.1415%
24h: 1.0229%
7d: 6.5967%
Cap: $1 962 171
Vol 24h: $310 811
Vol/Cap: 15.84% 🔥
Circulating: 23.1%
USD: ×0.14
ETH: ×0.65
BTC: ×0.19
Peak ROI: ×0.25
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.00041
1h: 0%
24h: 0%
7d: 0%
Cap: $7 299
Vol 24h: $0.062
Vol/Cap: 0.00%
Circulating: 59.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.40
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.00065
1h: 0%
24h: 0%
7d: 0%
Cap: $74 165
Vol 24h: $146.7
Vol/Cap: 0.20%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
2 years ago
$0.0010
1h: 13.3358%
24h: 16.6834%
7d: 4.1252%
Cap: $48 805
Vol 24h: $2 914
Vol/Cap: 5.97%
Circulating: 2.4%
USD: ×0.01
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
2 years ago
$0.11
1h: 2.223%
24h: 4.8163%
7d: 1.3965%
Cap: $58 959 721
Vol 24h: $10 127 759
Vol/Cap: 17.18% 🔥
Circulating: 56.0%
USD: ×1.05
ETH: ×6.76
BTC: ×1.89
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
2 years ago
$0.00081
1h: 0%
24h: 2.3384%
7d: 1.7242%
Cap: $249 194
Vol 24h: $11.96
Vol/Cap: 0.00%
Circulating: 61.8%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
2 years ago
$0.0036
1h: 1.8121%
24h: 27.6965%
7d: 64.5182%
Cap: $1 796 361
Vol 24h: $17 786
Vol/Cap: 0.99%
Circulating: 50.0%
USD: ×0.11
ETH: ×0.71
BTC: ×0.20
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.000099
1h: 0%
24h: 0%
7d: 0%
Cap: $11 220
Vol 24h: $13.49
Vol/Cap: 0.12%
Circulating: 47.0%
USD: ×0.01
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
2 years ago
$0.00049
1h: 0.1308%
24h: 0.7289%
7d: 18.9283%
Cap: $310 814
Vol 24h: $162.2
Vol/Cap: 0.05%
Circulating: 37.7%
USD: ×0.01
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
2 years ago
$0.11
1h: 0.5554%
24h: 1.9103%
7d: 4.0106%
Cap: -
Vol 24h: $23 146
Circulating: 0.0%
USD: ×0.07
ETH: ×0.44
BTC: ×0.12
Peak ROI: ×0.34
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
2 years ago
$0.00012
1h: 0%
24h: 0.8391%
7d: 32.6192%
Cap: $80 966
Vol 24h: $296.2
Vol/Cap: 0.37%
Circulating: 65.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.43
Harmony Block Capital (TRUST)Harmony Block Capital Start: 02 Mar, 2018
End: 14 Apr, 2018
2 years ago
$0.0050
1h: 0.0191%
24h: 8.7574%
7d: 2.6839%
Cap: $447 236
Vol 24h: $272.0
Vol/Cap: 0.06%
Circulating: 90.1%
USD: ×0.08
ETH: ×0.55
BTC: ×0.15
Peak ROI: ×23.33
SGPay (SGP)SGPay Start: 01 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.022
1h: 0%
24h: 0%
7d: 0%
Cap: $45 529
Vol 24h: $0.00
Circulating: 29.9%
USD: ×0.04
ETH: ×0.29
BTC: ×0.08
Peak ROI: ×0.58
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.000025
1h: 0%
24h: 61.0198%
7d: 0%
Cap: -
Vol 24h: $0.42
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.45