Market Cap: $398 737 336 981 (0.43%)
  • Volume 24h: $57 816 919 477 (14.50%)
  • Market Cap Change 24h: 0.43%
  • BTC dominance: 60.59%

ICO stats & ROI since ICO (481 projects)

Positive ROI (USD): 63 (13.1%)
Negative ROI (USD): 418 (86.9%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
2 years ago
$0.0000016
1h: 0.5663%
24h: 0.4631%
7d: 4.2206%
Cap: -
Vol 24h: $226.8
Circulating: 0.0%
USD: ×0.12
ETH: ×0.08
BTC: ×0.07
Peak ROI: ×9.13
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
2 years ago
$0.0018
1h: 0.1905%
24h: 2.3173%
7d: 1.2233%
Cap: -
Vol 24h: $192 748
Circulating: 0.0%
USD: ×1.32
ETH: ×1.39
BTC: ×0.76
Peak ROI: ×2.12
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
2 years ago
$0.0000013
1h: 0.3979%
24h: 3.0156%
7d: 22.1119%
Cap: $9 438
Vol 24h: $316.3
Vol/Cap: 3.35%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
2 years ago
$0.0031
1h: 0.0445%
24h: 7.129%
7d: 13.2909%
Cap: $224 898
Vol 24h: $5 773
Vol/Cap: 2.57%
Circulating: 24.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
2 years ago
$0.000042
1h: 0%
24h: 0%
7d: 0%
Cap: $258 685
Vol 24h: $1.51
Vol/Cap: 0.00%
Circulating: 37.9%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.38
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
2 years ago
$0.00071
1h: 0%
24h: 0%
7d: 0%
Cap: $118 479
Vol 24h: $0.00
Circulating: 16.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
2 years ago
$0.00036
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
2 years ago
$0.0000041
1h: 0%
24h: 7.0598%
7d: 8.1657%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
2 years ago
$0.00042
1h: 17.8506%
24h: 10.2319%
7d: 40.5449%
Cap: $59 167
Vol 24h: $51 330
Vol/Cap: 86.75%
Circulating: 69.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
2 years ago
$0.000039
1h: 0%
24h: 0.4245%
7d: 0%
Cap: -
Vol 24h: $0.39
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
2 years ago
$0.00049
1h: 4.8341%
24h: 4.8341%
7d: 7.3994%
Cap: -
Vol 24h: $344.2
Circulating: 0.0%
USD: ×0.06
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
2 years ago
$0.77
1h: 0.0356%
24h: 7.2668%
7d: 2.1108%
Cap: $8 531 507
Vol 24h: $304 411
Vol/Cap: 3.57%
Circulating: 89.2%
USD: ×0.54
ETH: ×0.70
BTC: ×0.28
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
2 years ago
$0.0047
1h: 0.2729%
24h: 0.5547%
7d: 11.5546%
Cap: $2 040 650
Vol 24h: $103 362
Vol/Cap: 5.07%
Circulating: 43.5%
USD: ×0.09
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
2 years ago
$0.0025
1h: 0.2601%
24h: 23.0023%
7d: 11.4406%
Cap: $180 923
Vol 24h: $11 238
Vol/Cap: 6.21%
Circulating: 72.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
2 years ago
$0.00070
1h: 0.407%
24h: 1.3427%
7d: 1.1782%
Cap: -
Vol 24h: $236 439
Circulating: 0.0%
USD: ×0.23
ETH: ×0.36
BTC: ×0.14
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
2 years ago
$0.00028
1h: 0.0289%
24h: 0.033%
7d: 13.9672%
Cap: -
Vol 24h: $8.90
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
2 years ago
$0.0048
1h: 0.5512%
24h: 1.632%
7d: 5.0413%
Cap: $28 289 794
Vol 24h: $1 087 309
Vol/Cap: 3.84%
Circulating: 58.6%
USD: ×0.24
ETH: ×0.39
BTC: ×0.14
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
2 years ago
$0.00058
1h: 63.6197%
24h: 38.8003%
7d: 161.4135%
Cap: $21 905
Vol 24h: $14 698
Vol/Cap: 67.10%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
2 years ago
$0.014
1h: 0%
24h: 0.3902%
7d: 2728.1386%
Cap: -
Vol 24h: $29.16
Circulating: 0.0%
USD: ×0.27
ETH: ×0.40
BTC: ×0.16
Peak ROI: ×1.87
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
2 years ago
$0.0000035
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $3.50
Circulating: 0.0%
USD: ×0.13
ETH: ×0.19
BTC: ×0.08
Peak ROI: ×4.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
2 years ago
$0.0011
1h: 0.0168%
24h: 1.4472%
7d: 9.9057%
Cap: $3 243 891
Vol 24h: $112 695
Vol/Cap: 3.47%
Circulating: 47.3%
USD: ×0.07
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
2 years ago
$0.0010
1h: 0.1001%
24h: 14.8146%
7d: 13.0786%
Cap: -
Vol 24h: $52.53
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.22
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
2 years ago
$0.0080
1h: 1.3594%
24h: 4.3959%
7d: 9.6075%
Cap: $6 480 041
Vol 24h: $24 073
Vol/Cap: 0.37%
Circulating: 43.7%
USD: ×0.15
ETH: ×0.20
BTC: ×0.08
Peak ROI: ×17.25
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
2 years ago
$0.073
1h: 1.101%
24h: 5.762%
7d: 3.4203%
Cap: $6 888 568
Vol 24h: $237 036
Vol/Cap: 3.44%
Circulating: 95.6%
USD: ×0.32
NEO: ×0.98
BTC: ×0.18
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
2 years ago
$0.018
1h: 0.0294%
24h: 4.3873%
7d: 5.4314%
Cap: $6 056 646
Vol 24h: $286 368
Vol/Cap: 4.73%
Circulating: 65.6%
USD: ×0.15
ETH: ×0.23
BTC: ×0.09
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
2 years ago
$0.00089
1h: 0.1732%
24h: 0.4469%
7d: 10.4112%
Cap: $3 461 642
Vol 24h: $1 089 455
Vol/Cap: 31.47% 🔥
Circulating: 48.8%
USD: ×0.11
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
2 years ago
$0.00026
1h: 11.9311%
24h: 9.627%
7d: 4.8394%
Cap: $807 106
Vol 24h: $30 082
Vol/Cap: 3.73%
Circulating: 79.0%
USD: ×0.04
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
2 years ago
$0.00045
1h: 0.9424%
24h: 2.5129%
7d: 3.2931%
Cap: $456 237
Vol 24h: $167 787
Vol/Cap: 36.78%
Circulating: 99.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
2 years ago
$0.000038
1h: 0%
24h: 14.5876%
7d: 37.7952%
Cap: -
Vol 24h: $0.00085
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
2 years ago
$0.000099
1h: 0%
24h: 0%
7d: 0%
Cap: $33 272
Vol 24h: $0.00020
Vol/Cap: 0.00%
Circulating: 47.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
2 years ago
$0.00011
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $353.1
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.000074
1h: 0%
24h: 9.1727%
7d: 40.1872%
Cap: $211 619
Vol 24h: $0.052
Vol/Cap: 0.00%
Circulating: 27.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.011
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $13.67
Circulating: 0.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
2 years ago
$0.094
1h: 0.5208%
24h: 2.1835%
7d: 15.6553%
Cap: $4 354 211
Vol 24h: $266 220
Vol/Cap: 6.11%
Circulating: 78.1%
USD: ×0.09
ETH: ×0.18
BTC: ×0.07
Peak ROI: ×0.66
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
2 years ago
$0.0077
1h: 0.4797%
24h: 1.0026%
7d: 1.7142%
Cap: $7 784 610
Vol 24h: $161 377
Vol/Cap: 2.07%
Circulating: 50.4%
USD: ×0.40
ETH: ×0.79
BTC: ×0.29
Peak ROI: ×0.72
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
2 years ago
$0.0023
1h: 0.0857%
24h: 6.618%
7d: 4.9818%
Cap: $2 382 903
Vol 24h: $296 563
Vol/Cap: 12.45% 🔥
Circulating: 70.2%
USD: ×0.05
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
2 years ago
$0.0020
1h: 0%
24h: 0%
7d: 0%
Cap: $1 393 662
Vol 24h: $1 081
Vol/Cap: 0.08%
Circulating: 76.3%
USD: ×0.07
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
2 years ago
$0.00070
1h: 0.4028%
24h: 4.8585%
7d: 4.1629%
Cap: $3 311 113
Vol 24h: $66 269
Vol/Cap: 2.00%
Circulating: 47.0%
USD: ×0.06
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
2 years ago
$0.0063
1h: 2.0578%
24h: 0.386%
7d: 12.1321%
Cap: $6 470 380
Vol 24h: $223 010
Vol/Cap: 3.45%
Circulating: 102.0%
USD: ×0.15
ETH: ×0.26
BTC: ×0.10
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
2 years ago
$0.000041
1h: 0%
24h: 0%
7d: 13.9307%
Cap: $395 894
Vol 24h: $0.36
Vol/Cap: 0.00%
Circulating: 49.6%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
2 years ago
$0.00046
1h: 0.0332%
24h: 7.5321%
7d: 23.3951%
Cap: $223 345
Vol 24h: $15 698
Vol/Cap: 7.03%
Circulating: 47.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
2 years ago
$0.0022
1h: 0.3961%
24h: 122.8319%
7d: 172.4131%
Cap: $98 408
Vol 24h: $7.62
Vol/Cap: 0.01%
Circulating: 64.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
2 years ago
$0.12
1h: 1.1535%
24h: 2.3049%
7d: 6.3168%
Cap: -
Vol 24h: $98 846
Circulating: 0.0%
USD: ×1.16
ETH: ×1.98
BTC: ×0.82
Peak ROI: ×107.10
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
2 years ago
$0.013
1h: 0.5081%
24h: 1.1299%
7d: 1.9988%
Cap: $3 698 249
Vol 24h: $328 496
Vol/Cap: 8.88% 🔥
Circulating: 69.8%
USD: ×0.21
ETH: ×0.34
BTC: ×0.14
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
2 years ago
$0.38
1h: 1.2781%
24h: 2.8798%
7d: 25.5003%
Cap: $52 969 367
Vol 24h: $1 764 059
Vol/Cap: 3.33%
Circulating: 93.1%
USD: ×2.71
ETH: ×4.20
BTC: ×1.84
Peak ROI: ×4.24
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
2 years ago
$0.019
1h: 1.6307%
24h: 1.1978%
7d: 0.1282%
Cap: $12 117 007
Vol 24h: $1 459 074
Vol/Cap: 12.04% 🔥
Circulating: 65.0%
USD: ×0.14
ETH: ×0.20
BTC: ×0.09
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
2 years ago
$0.014
1h: 1.1614%
24h: 9.362%
7d: 11.4224%
Cap: $3 283 920
Vol 24h: $208 433
Vol/Cap: 6.35%
Circulating: 45.0%
USD: ×0.18
ETH: ×0.23
BTC: ×0.11
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
2 years ago
$0.020
1h: 0.1747%
24h: 1.8402%
7d: 1.4522%
Cap: -
Vol 24h: $134 157
Circulating: 0.0%
USD: ×0.19
ETH: ×0.25
BTC: ×0.12
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
2 years ago
$0.00014
1h: 0%
24h: 0%
7d: 1.2307%
Cap: -
Vol 24h: $0.00014
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.87
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
2 years ago
$0.015
1h: 0.3768%
24h: 9.0204%
7d: 0.7738%
Cap: -
Vol 24h: $9 584
Circulating: 0.0%
USD: ×0.15
ETH: ×0.19
BTC: ×0.09
Peak ROI: ×0.46
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
2 years ago
$0.00065
1h: 0.0301%
24h: 0.1733%
7d: 10.1881%
Cap: -
Vol 24h: $36.72
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
2 years ago
$0.0014
1h: 0.4292%
24h: 7.444%
7d: 18.0472%
Cap: $124 657
Vol 24h: $6 110
Vol/Cap: 4.90%
Circulating: 85.0%
USD: ×0.03
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
2 years ago
$0.00071
1h: 1.3634%
24h: 9.8971%
7d: 14.0674%
Cap: $81 922
Vol 24h: $307 726
Vol/Cap: 375.63%
Circulating: 11.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
2 years ago
$0.00086
1h: 0.7566%
24h: 2.914%
7d: 3.7408%
Cap: -
Vol 24h: $5 689
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
2 years ago
$0.00075
1h: 0%
24h: 28.2786%
7d: 14.5962%
Cap: $3 833 297
Vol 24h: $361 153
Vol/Cap: 9.42% 🔥
Circulating: 51.0%
USD: ×0.20
ETH: ×0.27
BTC: ×0.13
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
2 years ago
$0.00024
1h: 0%
24h: 0%
7d: 47.9987%
Cap: $187 846
Vol 24h: $4.71
Vol/Cap: 0.00%
Circulating: 78.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
2 years ago
$0.00017
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00037
Circulating: 0.0%
USD: ×0.03
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
2 years ago
$0.00012
1h: 0%
24h: 0%
7d: 35.7061%
Cap: $67 257
Vol 24h: $29.06
Vol/Cap: 0.04%
Circulating: 57.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
2 years ago
$0.040
1h: 32.4396%
24h: 19.1299%
7d: 284.073%
Cap: $8 398 926
Vol 24h: $56 265
Vol/Cap: 0.67%
Circulating: 48.3%
USD: ×0.05
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
2 years ago
$0.021
1h: 1.4492%
24h: 6.038%
7d: 33.146%
Cap: -
Vol 24h: $76 537 398
Circulating: 0.0%
USD: ×0.71
ETH: ×0.68
BTC: ×0.40
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
2 years ago
$0.0042
1h: 0.1158%
24h: 0.3833%
7d: 17.1142%
Cap: $2 529 237
Vol 24h: $79.58
Vol/Cap: 0.00%
Circulating: 76.8%
USD: ×0.08
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
2 years ago
$0.00082
1h: 12.3088%
24h: 15.4814%
7d: 4.2087%
Cap: -
Vol 24h: $412.0
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0.0658%
Cap: $64 281
Vol 24h: $4.50
Vol/Cap: 0.01%
Circulating: 54.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
2 years ago
$0.00097
1h: 4.5037%
24h: 9.3702%
7d: 22.3549%
Cap: $18 088
Vol 24h: $968.0
Vol/Cap: 5.35%
Circulating: 29.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
2 years ago
$0.00050
1h: 0.5732%
24h: 2.6143%
7d: 2.5181%
Cap: $88 202 659
Vol 24h: $4 729 001
Vol/Cap: 5.36%
Circulating: 100.0%
USD: ×2.48
ETH: ×5.56
BTC: ×1.44
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
2 years ago
$0.0010
1h: 2.2391%
24h: 2.2394%
7d: 3.3708%
Cap: $39 935
Vol 24h: $243 966
Vol/Cap: 610.91%
Circulating: 52.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
2 years ago
$0.0014
1h: 2.5851%
24h: 1.2732%
7d: 4.0804%
Cap: -
Vol 24h: $11 565
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.00013
1h: 0%
24h: 0.7278%
7d: 14.0668%
Cap: -
Vol 24h: $36.60
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.012
1h: 0.0313%
24h: 6.0522%
7d: 5.4288%
Cap: $5 097 571
Vol 24h: $1 239 429
Vol/Cap: 24.31% 🔥
Circulating: 42.1%
USD: ×0.11
ETH: ×0.25
BTC: ×0.07
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
2 years ago
$0.23
1h: 0.3966%
24h: 10.5238%
7d: 8.4026%
Cap: -
Vol 24h: $671 837
Circulating: 0.0%
USD: ×0.52
ETH: ×0.73
BTC: ×0.35
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
2 years ago
$0.00017
1h: 5.7541%
24h: 6.0654%
7d: 7.463%
Cap: $337 092
Vol 24h: $4.86
Vol/Cap: 0.00%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
2 years ago
$0.010
1h: 0.8584%
24h: 5.514%
7d: 20.9092%
Cap: -
Vol 24h: $56 192
Circulating: 0.0%
USD: ×0.03
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×6.53
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.00071
1h: 1.0044%
24h: 0.7056%
7d: 9.5101%
Cap: $289 491
Vol 24h: $36 432
Vol/Cap: 12.58%
Circulating: 62.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
2 years ago
$0.00039
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.078
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
2 years ago
$0.000085
1h: 0%
24h: 0%
7d: 25.0721%
Cap: -
Vol 24h: $0.026
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.42
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
2 years ago
$0.021
1h: 0.9021%
24h: 0.5468%
7d: 21.5128%
Cap: $14 599 641
Vol 24h: $192 099
Vol/Cap: 1.32%
Circulating: 70.0%
USD: ×1.30
NEO: ×5.17
BTC: ×0.83
Peak ROI: ×6.44
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
2 years ago
$0.000065
1h: 0%
24h: 0%
7d: 17.8586%
Cap: -
Vol 24h: $0.33
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
2 years ago
$0.00033
1h: 0.0052%
24h: 0.1481%
7d: 25.6393%
Cap: -
Vol 24h: $8 150
Circulating: 0.0%
USD: ×0.04
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×10.59
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.057
1h: 3.336%
24h: 7.7286%
7d: 4.7137%
Cap: $1 482 956
Vol 24h: $1 695 215
Vol/Cap: 114.31% 🔥
Circulating: 23.1%
USD: ×0.09
ETH: ×0.14
BTC: ×0.06
Peak ROI: ×0.35
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: $185 399
Vol 24h: $47.24
Vol/Cap: 0.03%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
2 years ago
$0.00093
1h: 0.0736%
24h: 16.8746%
7d: 72.1903%
Cap: $45 028
Vol 24h: $40 238
Vol/Cap: 89.36%
Circulating: 2.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
2 years ago
$0.14
1h: 1.1739%
24h: 1.3087%
7d: 3.2205%
Cap: $80 036 856
Vol 24h: $6 340 532
Vol/Cap: 7.92%
Circulating: 56.0%
USD: ×1.43
ETH: ×3.03
BTC: ×1.22
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
2 years ago
$0.0011
1h: 0%
24h: 1.85%
7d: 0.3304%
Cap: $335 052
Vol 24h: $5 548
Vol/Cap: 1.66%
Circulating: 61.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
2 years ago
$0.0018
1h: 0.8079%
24h: 4.7018%
7d: 5.6016%
Cap: $919 503
Vol 24h: $2 818
Vol/Cap: 0.31%
Circulating: 50.0%
USD: ×0.06
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.00014
1h: 0%
24h: 0%
7d: 0.1283%
Cap: $19 831
Vol 24h: $5.05
Vol/Cap: 0.03%
Circulating: 60.3%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
2 years ago
$0.0019
1h: 0.1226%
24h: 8.6239%
7d: 22.0897%
Cap: $1 267 809
Vol 24h: $38 501
Vol/Cap: 3.04%
Circulating: 40.2%
USD: ×0.04
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
2 years ago
$0.074
1h: 2.1418%
24h: 19.4135%
7d: 30.384%
Cap: -
Vol 24h: $662.4
Circulating: 0.0%
USD: ×0.05
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.34
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
2 years ago
$0.00026
1h: 0%
24h: 0.9617%
7d: 23.6361%
Cap: $168 916
Vol 24h: $0.55
Vol/Cap: 0.00%
Circulating: 65.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.43
Harmony Block Capital (TRUST)Harmony Block Capital Start: 02 Mar, 2018
End: 14 Apr, 2018
2 years ago
$0.0086
1h: 0.1174%
24h: 6.9942%
7d: 15.1993%
Cap: $832 215
Vol 24h: $343.7
Vol/Cap: 0.04%
Circulating: 96.8%
USD: ×0.14
ETH: ×0.31
BTC: ×0.12
Peak ROI: ×23.33
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $37.26
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.45
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
2 years ago
$0.00049
1h: 19.3285%
24h: 13.9845%
7d: 10.1091%
Cap: $288 037
Vol 24h: $98 934
Vol/Cap: 34.35%
Circulating: 52.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.56
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 11.9205%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
BelugaPay (BBI)BelugaPay Start: 01 Mar, 2018
End: 01 Apr, 2018
2 years ago
$0.0059
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $14.76
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×4.71
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
2 years ago
$0.63
1h: 0.5148%
24h: 2.3878%
7d: 11.9499%
Cap: $47 691 936
Vol 24h: $4 517 052
Vol/Cap: 9.47% 🔥
Circulating: 75.8%
USD: ×2.52
ETH: ×5.56
BTC: ×2.06
Peak ROI: ×9.08
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.0040
1h: 18.2629%
24h: 1.1799%
7d: 22.3729%
Cap: $308 733
Vol 24h: $464 830
Vol/Cap: 150.56%
Circulating: 92.9%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.49
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $104 544
Vol 24h: $326.5
Vol/Cap: 0.31%
Circulating: 37.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
2 years ago
$0.00055
1h: 0%
24h: 0%
7d: 0%
Cap: $72 338
Vol 24h: $63.87
Vol/Cap: 0.09%
Circulating: 33.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.14
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
2 years ago
$0.00017
1h: 0.9129%
24h: 6.4095%
7d: 5.4582%
Cap: -
Vol 24h: $1 925
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $180 619
Vol 24h: $16.85
Vol/Cap: 0.01%
Circulating: 55.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.36
Skychain (SKCH)Skychain Start: 26 Feb, 2018
End: 08 Apr, 2018
2 years ago
$0.20
1h: 0.1701%
24h: 0.4189%
7d: 8.9823%
Cap: -
Vol 24h: $285.1
Circulating: 0.0%
USD: ×0.20
ETH: ×0.45
BTC: ×0.16
Peak ROI: ×2.76