Market Cap: $122 396 868 216 (0.88%)
  • Volume 24h: $21 792 515 734 (17.80%)
  • Change: 1h: 0.30%, 24h: 0.88%, 7d: 0.88%
  • BTC dominance: 52.26%

ICO stats & ROI since ICO (535 projects)

Positive ROI (USD): 69 (12.9%)
Negative ROI (USD): 466 (87.1%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
5 months ago
$0.0000011
1h: 0.12%
24h: 10.69%
7d: 7.75%
Cap: -
Vol 24h: $11 709
Circulating: 0.0%
USD: ×0.08
ETH: ×0.16
BTC: ×0.16
Peak ROI: ×1.30
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
5 months ago
$0.0000022
1h: 0.61%
24h: 5.84%
7d: 21.13%
Cap: $16 364
Vol 24h: $12 513
Vol/Cap: 76.47%
Circulating: 82.9%
USD: ×0.15
ETH: ×0.33
BTC: ×0.29
Peak ROI: ×3.85
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
5 months ago
$0.000037
1h: 0.46%
24h: 1.98%
7d: 29.82%
Cap: $335 094
Vol 24h: $2 726
Vol/Cap: 0.81%
Circulating: 45.5%
USD: ×0.03
ETH: ×0.07
BTC: ×0.05
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
6 months ago
$0.00020
1h: 0.37%
24h: 2.11%
7d: 1.83%
Cap: $5 676 918
Vol 24h: $71 285
Vol/Cap: 1.26%
Circulating: 28.8%
USD: ×0.14
ETH: ×0.45
BTC: ×0.29
Peak ROI: ×0.50
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
6 months ago
$0.0000018
1h: 0.46%
24h: 43.59%
7d: 3.99%
Cap: $8 803
Vol 24h: $0.73
Vol/Cap: 0.01%
Circulating: 68.7%
USD: ×0.04
ETH: ×0.16
BTC: ×0.10
Peak ROI: ×1.20
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
6 months ago
$0.023
1h: 0.46%
24h: 1.68%
7d: 4.09%
Cap: $1 903 966
Vol 24h: $7 028
Vol/Cap: 0.37%
Circulating: 27.2%
USD: ×0.05
ETH: ×0.16
BTC: ×0.09
Peak ROI: ×0.34
PlayGame (PXG)PlayGame Start: 16 Jul, 2018
End: 30 Sep, 2018
7 months ago
$0.0019
1h: 3.1%
24h: 3.33%
7d: 54.91%
Cap: $1 237 175
Vol 24h: $33 281
Vol/Cap: 2.69%
Circulating: 65.7%
USD: ×0.04
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×0.16
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
7 months ago
$0.0051
1h: 0.9%
24h: 18.14%
7d: 32.34%
Cap: $1 960 546
Vol 24h: $176.5
Vol/Cap: 0.01%
Circulating: 38.8%
USD: ×0.10
ETH: ×0.34
BTC: ×0.18
Peak ROI: ×1.29
XRT Token (XRT)XRT Token Start: 11 Jul, 2018
End: 30 Aug, 2018
7 months ago
$0.0000090
1h: 0%
24h: 3.59%
7d: 26.03%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
7 months ago
$0.0000052
1h: 0.18%
24h: 47.88%
7d: 708.91%
Cap: $2 410 623
Vol 24h: $1 562
Vol/Cap: 0.06%
Circulating: 46.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
7 months ago
$0.020
1h: 0%
24h: 0%
7d: 0%
Cap: $204 190
Vol 24h: $0.00
Circulating: 6.8%
USD: ×0.03
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
7 months ago
$0.0036
1h: 0.8%
24h: 16.08%
7d: 7.13%
Cap: $333 534
Vol 24h: $29 232
Vol/Cap: 8.76%
Circulating: 51.1%
USD: ×0.05
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
7 months ago
$0.00011
1h: 0.5%
24h: 3.03%
7d: 42.41%
Cap: $1 597
Vol 24h: $16 162
Vol/Cap: 1,012.02%
Circulating: 3.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×8.69
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
7 months ago
$0.00048
1h: 0.96%
24h: 5.48%
7d: 0.21%
Cap: -
Vol 24h: $61.81
Circulating: 0.0%
USD: ×0.06
ETH: ×0.22
BTC: ×0.10
Peak ROI: ×0.24
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
7 months ago
$0.86
1h: 0.7%
24h: 7.12%
7d: 12.44%
Cap: $7 656 506
Vol 24h: $218 104
Vol/Cap: 2.85%
Circulating: 83.5%
USD: ×0.61
ETH: ×2.36
BTC: ×1.11
Peak ROI: ×8.41
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
8 months ago
$0.0036
1h: 0.22%
24h: 5.37%
7d: 8.18%
Cap: $1 133 572
Vol 24h: $186 736
Vol/Cap: 16.47% 🔥
Circulating: 31.2%
USD: ×0.07
ETH: ×0.27
BTC: ×0.13
Peak ROI: ×1.29
DAV Coin (DAV)DAV Coin Start: 11 Jun, 2018
End: 25 Jun, 2018
8 months ago
$0.0020
1h: 0.35%
24h: 14.81%
7d: 12.43%
Cap: $920 318
Vol 24h: $26 339
Vol/Cap: 2.86%
Circulating: 32.9%
USD: ×0.03
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×0.19
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
8 months ago
$0.012
1h: 1.63%
24h: 6.6%
7d: 15.21%
Cap: $707 133
Vol 24h: $299 592
Vol/Cap: 42.37%
Circulating: 60.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×1.90
InternationalCryptoX (INCX)InternationalCryptoX Start: 11 Jun, 2018
End: 11 Jul, 2018
8 months ago
$0.00072
1h: 0.79%
24h: 3.2%
7d: 30.01%
Cap: -
Vol 24h: $41 821
Circulating: 0.0%
USD: ×0.06
ETH: ×0.25
BTC: ×0.12
Peak ROI: ×0.78
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
8 months ago
$0.00067
1h: 0.91%
24h: 11.47%
7d: 0.27%
Cap: $6 029 205
Vol 24h: $210.8
Vol/Cap: 0.00%
Circulating: 45.6%
USD: ×0.22
ETH: ×1.02
BTC: ×0.47
Peak ROI: ×1.31
Atonomi (ATMI)Atonomi 06 Jun, 2018
8 months ago
$0.00066
1h: 2.31%
24h: 6.2%
7d: 16.05%
Cap: $324 691
Vol 24h: $4 445
Vol/Cap: 1.37%
Circulating: 49.0%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.69
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
8 months ago
$0.031
1h: 0.67%
24h: 2.79%
7d: 0.7%
Cap: $25 089 066
Vol 24h: $6 938 919
Vol/Cap: 27.66% 🔥
Circulating: 8.0%
USD: ×1.59
ETH: ×7.53
BTC: ×3.31
Peak ROI: ×17.34
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
8 months ago
$0.0012
1h: 2.01%
24h: 20.4%
7d: 30.88%
Cap: $64 011
Vol 24h: $68 705
Vol/Cap: 107.33%
Circulating: 36.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.18
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
8 months ago
$0.0033
1h: 0.25%
24h: 0.8%
7d: 10.19%
Cap: $2 007 215
Vol 24h: $65 782
Vol/Cap: 3.28%
Circulating: 60.0%
USD: ×0.07
ETH: ×0.30
BTC: ×0.14
Peak ROI: ×0.20
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
8 months ago
$0.000031
1h: 0%
24h: 0%
7d: 2.02%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×1.19
ETH: ×5.24
BTC: ×2.45
Peak ROI: ×2.47
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
8 months ago
$0.0018
1h: 3.01%
24h: 5.12%
7d: 117.5%
Cap: $4 264 315
Vol 24h: $283 004
Vol/Cap: 6.64%
Circulating: 39.8%
USD: ×0.10
ETH: ×0.45
BTC: ×0.21
Peak ROI: ×0.46
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
8 months ago
$0.0044
1h: 0.01%
24h: 14.54%
7d: 23.63%
Cap: $506 574
Vol 24h: $19 117
Vol/Cap: 3.77%
Circulating: 11.5%
USD: ×0.04
ETH: ×0.17
BTC: ×0.08
Peak ROI: ×0.19
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
8 months ago
$0.033
1h: 1.27%
24h: 3.11%
7d: 3.06%
Cap: $2 033 242
Vol 24h: $58 819
Vol/Cap: 2.89%
Circulating: 47.0%
USD: ×0.03
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×0.14
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
8 months ago
$0.0069
1h: 0.1%
24h: 5.38%
7d: 8.75%
Cap: $5 091 174
Vol 24h: $177 516
Vol/Cap: 3.49%
Circulating: 35.3%
USD: ×0.13
ETH: ×0.52
BTC: ×0.26
Peak ROI: ×4.16
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
8 months ago
$0.0013
1h: 0.51%
24h: 5.83%
7d: 17.7%
Cap: -
Vol 24h: $26 695
Circulating: 0.0%
USD: ×0.04
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×1.02
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
8 months ago
$0.0013
1h: 0.84%
24h: 3.63%
7d: 7.25%
Cap: $3 929 976
Vol 24h: $8 229
Vol/Cap: 0.21%
Circulating: 87.7%
USD: ×0.03
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×1.07
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
8 months ago
$0.027
1h: 0.78%
24h: 1.45%
7d: 2.19%
Cap: $1 590 578
Vol 24h: $167 713
Vol/Cap: 10.54% 🔥
Circulating: 64.0%
USD: ×0.12
NEO: ×0.75
BTC: ×0.24
Peak ROI: ×3.34
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
8 months ago
$0.015
1h: 0.4%
24h: 0.14%
7d: 7.88%
Cap: $4 307 227
Vol 24h: $1 820 571
Vol/Cap: 42.27% 🔥
Circulating: 59.0%
USD: ×0.12
ETH: ×0.56
BTC: ×0.25
Peak ROI: ×1.92
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
8 months ago
$0.00034
1h: 0.17%
24h: 7.01%
7d: 2.52%
Cap: $1 155 648
Vol 24h: $56 113
Vol/Cap: 4.86%
Circulating: 43.0%
USD: ×0.04
ETH: ×0.18
BTC: ×0.09
Peak ROI: ×1.97
Hybrid Block (HYB)Hybrid Block Start: 23 May, 2018
End: 06 Jun, 2018
8 months ago
$0.0024
1h: 1.1%
24h: 5.94%
7d: 10.75%
Cap: -
Vol 24h: $33.10
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.14
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
8 months ago
$0.00050
1h: 0.2%
24h: 1.31%
7d: 3.23%
Cap: $1 545 989
Vol 24h: $345 848
Vol/Cap: 22.37% 🔥
Circulating: 77.1%
USD: ×0.07
ETH: ×0.38
BTC: ×0.16
Peak ROI: ×4.88
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
8 months ago
$0.0018
1h: 0.66%
24h: 1.55%
7d: 21.02%
Cap: $756 708
Vol 24h: $334 411
Vol/Cap: 44.19%
Circulating: 42.9%
USD: ×0.04
ETH: ×0.22
BTC: ×0.09
Peak ROI: ×0.59
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
8 months ago
$0.00077
1h: 1.86%
24h: 5.92%
7d: 3.5%
Cap: -
Vol 24h: $125 085
Circulating: 0.0%
USD: ×0.06
ETH: ×0.29
BTC: ×0.13
Peak ROI: ×1.42
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
8 months ago
$0.00069
1h: 0.33%
24h: 6.81%
7d: 2.79%
Cap: $207 129
Vol 24h: $5 975
Vol/Cap: 2.88%
Circulating: 42.1%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.21
HeroNode (HER)HeroNode Start: 17 May, 2018
End: 17 May, 2018
9 months ago
$0.00044
1h: 0.75%
24h: 2.47%
7d: 0.94%
Cap: $423 909
Vol 24h: $3 830
Vol/Cap: 0.90%
Circulating: 48.7%
USD: ×0.01
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.06
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
9 months ago
$0.0019
1h: 0.91%
24h: 4.59%
7d: 11.58%
Cap: $144 311
Vol 24h: $0.00
Circulating: 75.8%
USD: ×0.02
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.31
TaTaTu (TTU)TaTaTu Start: 14 May, 2018
End: 30 Jun, 2018
9 months ago
$0.0060
1h: 0.62%
24h: 4.35%
7d: 13.02%
Cap: $576 293
Vol 24h: $1 138
Vol/Cap: 0.20%
Circulating: 1.0%
USD: ×0.02
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×8.37
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
9 months ago
$0.00075
1h: 0.91%
24h: 0.55%
7d: 3.1%
Cap: $388 778
Vol 24h: $77.03
Vol/Cap: 0.02%
Circulating: 42.9%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.07
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
9 months ago
$0.00036
1h: 0.45%
24h: 8.18%
7d: 47.85%
Cap: $1 111 888
Vol 24h: $43 047
Vol/Cap: 3.87%
Circulating: 30.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
9 months ago
$0.020
1h: 0.91%
24h: 0.31%
7d: 2.07%
Cap: $1 499 579
Vol 24h: $13.13
Vol/Cap: 0.00%
Circulating: 28.4%
USD: ×0.03
ETH: ×0.19
BTC: ×0.08
Peak ROI: ×0.31
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
9 months ago
$0.13
1h: 2.32%
24h: 4.77%
7d: 22.56%
Cap: $4 983 209
Vol 24h: $6 021
Vol/Cap: 0.12%
Circulating: 64.6%
USD: ×0.13
ETH: ×0.74
BTC: ×0.33
Peak ROI: ×1.36
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
9 months ago
$0.0021
1h: 0.47%
24h: 2.66%
7d: 4.2%
Cap: $974 113
Vol 24h: $93 809
Vol/Cap: 9.63%
Circulating: 58.3%
USD: ×0.11
ETH: ×0.63
BTC: ×0.28
Peak ROI: ×0.47
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
9 months ago
$0.0029
1h: 0.22%
24h: 2.64%
7d: 3.26%
Cap: $2 630 775
Vol 24h: $933 375
Vol/Cap: 35.48% 🔥
Circulating: 60.7%
USD: ×0.06
ETH: ×0.37
BTC: ×0.16
Peak ROI: ×2.82
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
9 months ago
$0.00084
1h: 1.3%
24h: 4.93%
7d: 10.03%
Cap: $593 947
Vol 24h: $59 981
Vol/Cap: 10.10%
Circulating: 76.3%
USD: ×0.03
ETH: ×0.18
BTC: ×0.08
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
9 months ago
$0.00023
1h: 1.03%
24h: 5.8%
7d: 2.34%
Cap: $691 119
Vol 24h: $119 297
Vol/Cap: 17.26%
Circulating: 30.6%
USD: ×0.02
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×4.31
Shivom (OMX)Shivom Start: 03 May, 2018
End: 10 May, 2018
9 months ago
$0.00082
1h: 5.65%
24h: 0.16%
7d: 10.74%
Cap: $626 891
Vol 24h: $785.6
Vol/Cap: 0.13%
Circulating: 25.5%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.46
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
9 months ago
$0.019
1h: 1.37%
24h: 0.17%
7d: 2.82%
Cap: $12 619 791
Vol 24h: $538 761
Vol/Cap: 4.27%
Circulating: 65.9%
USD: ×0.43
ETH: ×2.26
BTC: ×1.09
Peak ROI: ×2.72
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
9 months ago
$0.00033
1h: 1.16%
24h: 7.85%
7d: 6.12%
Cap: $3 102 556
Vol 24h: $481 968
Vol/Cap: 15.53% 🔥
Circulating: 49.2%
USD: ×0.03
ETH: ×0.17
BTC: ×0.08
Peak ROI: ×0.34
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
9 months ago
$0.0033
1h: 0.49%
24h: 2.11%
7d: 2.02%
Cap: $1 642 912
Vol 24h: $47 340
Vol/Cap: 2.88%
Circulating: 49.2%
USD: ×0.07
ETH: ×0.34
BTC: ×0.17
Peak ROI: ×1.23
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
9 months ago
$0.0043
1h: 0.69%
24h: 11.27%
7d: 0.43%
Cap: $148 908
Vol 24h: $763 309
Vol/Cap: 512.60%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
9 months ago
$0.12
1h: 0.46%
24h: 6.03%
7d: 3.77%
Cap: $7 369 865
Vol 24h: $10 384
Vol/Cap: 0.14%
Circulating: 3.0%
USD: ×1.23
ETH: ×6.32
BTC: ×3.11
Peak ROI: ×1.58
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
9 months ago
$0.0023
1h: 0%
24h: 0.03%
7d: 145.04%
Cap: -
Vol 24h: $0.00
USD: ×0.02
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×0.89
Mallcoin (MLC)Mallcoin Start: 26 Apr, 2018
End: 20 Jul, 2018
9 months ago
$0.0040
1h: 2.07%
24h: 9.38%
7d: 9%
Cap: $706 083
Vol 24h: $20 491
Vol/Cap: 2.90%
Circulating: 76.2%
USD: ×0.02
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.36
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
9 months ago
$0.0054
1h: 1.33%
24h: 5.1%
7d: 6.31%
Cap: $1 349 379
Vol 24h: $130 080
Vol/Cap: 9.64% 🔥
Circulating: 62.8%
USD: ×0.09
ETH: ×0.41
BTC: ×0.21
Peak ROI: ×0.79
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
9 months ago
$0.037
1h: 3.75%
24h: 21.49%
7d: 142.86%
Cap: $5 243 345
Vol 24h: $1 651 867
Vol/Cap: 31.50% 🔥
Circulating: 94.0%
USD: ×0.27
ETH: ×1.24
BTC: ×0.65
Peak ROI: ×1.46
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
9 months ago
$0.00070
1h: 0.46%
24h: 5.08%
7d: 3.45%
Cap: $430 030
Vol 24h: $412.7
Vol/Cap: 0.10%
Circulating: 61.1%
USD: ×0.05
ETH: ×0.21
BTC: ×0.11
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
9 months ago
$0.030
1h: 0.43%
24h: 7.72%
7d: 9.38%
Cap: $10 468 435
Vol 24h: $1 119 640
Vol/Cap: 10.70% 🔥
Circulating: 35.0%
USD: ×0.23
ETH: ×0.95
BTC: ×0.52
Peak ROI: ×8.83
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
9 months ago
$0.0058
1h: 0.37%
24h: 3.23%
7d: 9%
Cap: $1 301 130
Vol 24h: $120 658
Vol/Cap: 9.27% 🔥
Circulating: 44.0%
USD: ×0.07
ETH: ×0.28
BTC: ×0.16
Peak ROI: ×1.08
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
9 months ago
$0.016
1h: 0.65%
24h: 2%
7d: 3.23%
Cap: $4 501 883
Vol 24h: $141 418
Vol/Cap: 3.14%
Circulating: 28.1%
USD: ×0.16
ETH: ×0.61
BTC: ×0.34
Peak ROI: ×0.81
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
10 months ago
$0.0024
1h: 1.19%
24h: 8.6%
7d: 20.65%
Cap: $1 200 099
Vol 24h: $126.0
Vol/Cap: 0.01%
Circulating: 50.3%
USD: ×0.05
ETH: ×0.18
BTC: ×0.10
Peak ROI: ×0.64
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
10 months ago
$0.0084
1h: 3.2%
24h: 2.99%
7d: 15.26%
Cap: $1 173 767
Vol 24h: $101 769
Vol/Cap: 8.67% 🔥
Circulating: 42.6%
USD: ×0.08
ETH: ×0.33
BTC: ×0.18
Peak ROI: ×0.50
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
10 months ago
$0.0027
1h: 0%
24h: 0%
7d: 0%
Cap: $1 172 598
Vol 24h: $0.00
Circulating: 43.6%
USD: ×0.03
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×3.73
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
10 months ago
$0.011
1h: 1.19%
24h: 11.46%
7d: 23.71%
Cap: $946 417
Vol 24h: $63 123
Vol/Cap: 6.67%
Circulating: 81.0%
USD: ×0.20
ETH: ×0.81
BTC: ×0.46
Peak ROI: ×0.62
CEEK VR (CEEK)CEEK VR Start: 16 Apr, 2018
End: 03 May, 2018
10 months ago
$0.0049
1h: 1.7%
24h: 9.14%
7d: 2.38%
Cap: $2 416 048
Vol 24h: $37 882
Vol/Cap: 1.57%
Circulating: 49.2%
USD: ×0.03
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×1.23
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
10 months ago
$0.0018
1h: 1.58%
24h: 6.7%
7d: 8.11%
Cap: $153 917
Vol 24h: $44 096
Vol/Cap: 28.65%
Circulating: 8.7%
USD: ×0.01
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.26
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
10 months ago
$0.0036
1h: 1.08%
24h: 1.68%
7d: 10.93%
Cap: $225 932
Vol 24h: $10 972
Vol/Cap: 4.86%
Circulating: 23.1%
USD: ×0.02
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×1.42
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
10 months ago
$0.00098
1h: 0.57%
24h: 10.16%
7d: 19.3%
Cap: $3 017 639
Vol 24h: $47 199
Vol/Cap: 1.56%
Circulating: 30.7%
USD: ×0.27
ETH: ×1.05
BTC: ×0.59
Peak ROI: ×1.23
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
10 months ago
$0.0038
1h: 4.84%
24h: 4.34%
7d: 2.24%
Cap: $2 576 515
Vol 24h: $42 473
Vol/Cap: 1.65%
Circulating: 67.3%
USD: ×0.19
ETH: ×0.76
BTC: ×0.43
Peak ROI: ×1.93
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
10 months ago
$0.0013
1h: 2.93%
24h: 9.68%
7d: 7.71%
Cap: $360 298
Vol 24h: $641.2
Vol/Cap: 0.18%
Circulating: 2.8%
USD: ×0.25
ETH: ×0.79
BTC: ×0.47
Peak ROI: ×6.10
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
10 months ago
$0.0012
1h: 2.19%
24h: 0.11%
7d: 3.62%
Cap: $369 058
Vol 24h: $47 750
Vol/Cap: 12.94%
Circulating: 31.7%
USD: ×0.05
ETH: ×0.16
BTC: ×0.09
Peak ROI: ×0.24
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
10 months ago
$0.0063
1h: 2.06%
24h: 0.02%
7d: 0.77%
Cap: $962 352
Vol 24h: $21 112
Vol/Cap: 2.19%
Circulating: 35.3%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.81
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
10 months ago
$0.0032
1h: 1.45%
24h: 0.99%
7d: 0.68%
Cap: $2 162 328
Vol 24h: $75 189
Vol/Cap: 3.48%
Circulating: 68.1%
USD: ×0.11
ETH: ×0.30
BTC: ×0.21
Peak ROI: ×15.66
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
10 months ago
$0.0080
1h: 0%
24h: 19.25%
7d: 0.49%
Cap: $1 070 546
Vol 24h: $2 234
Vol/Cap: 0.21%
Circulating: 17.1%
USD: ×0.16
ETH: ×0.47
BTC: ×0.31
Peak ROI: ×1.20
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
10 months ago
$0.0077
1h: 17.14%
24h: 7.73%
7d: 10.12%
Cap: -
Vol 24h: $32 620
Circulating: 0.0%
USD: ×0.18
ETH: ×0.53
BTC: ×0.34
Peak ROI: ×8.83
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
10 months ago
$0.0019
1h: 0%
24h: 2.68%
7d: 111.92%
Cap: $652 614
Vol 24h: $0.00
Circulating: 54.0%
USD: ×0.04
ETH: ×0.12
BTC: ×0.08
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
10 months ago
$0.0049
1h: 0.86%
24h: 4.12%
7d: 13.85%
Cap: $262 643
Vol 24h: $18 948
Vol/Cap: 7.21%
Circulating: 83.5%
USD: ×0.08
ETH: ×0.22
BTC: ×0.14
Peak ROI: ×1.53
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
10 months ago
$0.0012
1h: 0.2%
24h: 5.92%
7d: 8.25%
Cap: $166 134 098
Vol 24h: $9 639 696
Vol/Cap: 5.80%
Circulating: 75.0%
USD: ×6.24
ETH: ×41.94
BTC: ×12.95
Peak ROI: ×10.01
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
10 months ago
$0.080
1h: 4.4%
24h: 8.35%
7d: 7.37%
Cap: $4 471 498
Vol 24h: $85 557
Vol/Cap: 1.91%
Circulating: 74.8%
USD: ×0.17
ETH: ×0.60
BTC: ×0.38
Peak ROI: ×0.29
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
10 months ago
$0.0020
1h: 1.29%
24h: 12.18%
7d: 25.55%
Cap: $663 849
Vol 24h: $1 699 416
Vol/Cap: 255.99%
Circulating: 83.8%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.31
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
10 months ago
$0.0052
1h: 0.46%
24h: 4.74%
7d: 2.64%
Cap: $272 174
Vol 24h: $19.76
Vol/Cap: 0.01%
Circulating: 5.3%
USD: ×0.05
ETH: ×0.17
BTC: ×0.10
Peak ROI: ×0.85
Bitnation (XPAT)Bitnation Start: 25 Mar, 2018
End: 25 Apr, 2018
10 months ago
$0.0000037
1h: 19.85%
24h: 24.04%
7d: 8.15%
Cap: $79 584
Vol 24h: $383.6
Vol/Cap: 0.48%
Circulating: 51.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.14
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
10 months ago
$0.0033
1h: 0.79%
24h: 1.77%
7d: 14.29%
Cap: $671 022
Vol 24h: $2 986
Vol/Cap: 0.45%
Circulating: 25.7%
USD: ×0.03
ETH: ×0.20
BTC: ×0.07
Peak ROI: ×0.87
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
10 months ago
$0.11
1h: 0.88%
24h: 2.67%
7d: 0.02%
Cap: $3 356 335
Vol 24h: $165 104
Vol/Cap: 4.92%
Circulating: 63.4%
USD: ×0.25
ETH: ×1.03
BTC: ×0.60
Peak ROI: ×1.83
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
10 months ago
$0.0013
1h: 0.21%
24h: 1.2%
7d: 0.52%
Cap: $1 513 047
Vol 24h: $21 914
Vol/Cap: 1.45%
Circulating: 20.4%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
10 months ago
$0.25
1h: 3.07%
24h: 5%
7d: 13.67%
Cap: $3 916 970
Vol 24h: $1 314
Vol/Cap: 0.03%
Circulating: 99.9%
USD: ×0.83
ETH: ×3.53
BTC: ×2.00
Peak ROI: ×10.51
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
10 months ago
$0.0062
1h: 0%
24h: 0%
7d: 4.89%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.71
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
10 months ago
$0.0040
1h: 0.55%
24h: 2.88%
7d: 5.92%
Cap: $1 232 183
Vol 24h: $8 009
Vol/Cap: 0.65%
Circulating: 46.4%
USD: ×0.03
ETH: ×0.14
BTC: ×0.08
Peak ROI: ×0.35
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
11 months ago
$0.0010
1h: 1%
24h: 1.76%
7d: 18.58%
Cap: $1 252 378
Vol 24h: $32 785
Vol/Cap: 2.62%
Circulating: 60.6%
USD: ×0.03
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×0.40
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
11 months ago
$0.027
1h: 1.1%
24h: 17.95%
7d: 13.35%
Cap: -
Vol 24h: $131.9
Circulating: 0.0%
USD: ×0.05
ETH: ×0.22
BTC: ×0.11
Peak ROI: ×1.06
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
11 months ago
$0.0036
1h: 0.04%
24h: 3.12%
7d: 0.12%
Cap: $1 859 570
Vol 24h: $16 870
Vol/Cap: 0.91%
Circulating: 52.3%
USD: ×0.22
NEO: ×1.83
BTC: ×0.51
Peak ROI: ×5.73
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
11 months ago
$0.00075
1h: 4.39%
24h: 24.87%
7d: 16.72%
Cap: -
Vol 24h: $28 174
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
11 months ago
$0.030
1h: 0%
24h: 0.77%
7d: 3.19%
Cap: $1 216 502
Vol 24h: $103.2
Vol/Cap: 0.01%
Circulating: 48.6%
USD: ×0.09
NEO: ×0.54
BTC: ×0.20
Peak ROI: ×0.90
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
11 months ago
$0.0010
1h: 1.21%
24h: 10.22%
7d: 31.77%
Cap: $3 052 122
Vol 24h: $351 201
Vol/Cap: 11.51% 🔥
Circulating: 32.3%
USD: ×0.13
ETH: ×0.62
BTC: ×0.31
Peak ROI: ×0.14
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
11 months ago
$0.045
1h: 0.81%
24h: 7.02%
7d: 18.59%
Cap: $1 017 716
Vol 24h: $365 866
Vol/Cap: 35.95% 🔥
Circulating: 22.6%
USD: ×0.07
ETH: ×0.34
BTC: ×0.17
Peak ROI: ×0.14
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
11 months ago
$0.026
1h: 1.44%
24h: 1.15%
7d: 17.64%
Cap: $862 286
Vol 24h: $2 356
Vol/Cap: 0.27%
Circulating: 82.4%
USD: ×0.03
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×0.28