Market Cap: $277 457 716 157 (2.62%)
  • Volume 24h: $54 782 493 038 (19.74%)
  • Market Cap Change 24h: 2.62%
  • BTC dominance: 56.44%

ICO stats & ROI since ICO (545 projects)

Positive ROI (USD): 83 (15.2%)
Negative ROI (USD): 462 (84.8%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
9 months ago
$0.0000013
1h: 0%
24h: 0%
7d: 35.3665%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.10
ETH: ×0.10
BTC: ×0.08
Peak ROI: ×3.87
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
9 months ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.17
ETH: ×3.45
BTC: ×2.61
Peak ROI: ×51.54
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
9 months ago
$0.000097
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.08
ETH: ×0.09
BTC: ×0.06
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
10 months ago
$0.00030
1h: 1.4654%
24h: 1.4336%
7d: 0.7259%
Cap: $11 710 542
Vol 24h: $586 092
Vol/Cap: 5.00%
Circulating: 38.7%
USD: ×0.22
ETH: ×0.33
BTC: ×0.18
Peak ROI: ×1.46
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
10 months ago
$0.0000027
1h: 0%
24h: 2.0922%
7d: 10.5277%
Cap: $18 635
Vol 24h: $0.26
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.06
ETH: ×0.11
BTC: ×0.06
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
10 months ago
$0.015
1h: 0%
24h: 2.4582%
7d: 3.3231%
Cap: $941 448
Vol 24h: $775.5
Vol/Cap: 0.08%
Circulating: 20.8%
USD: ×0.03
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
10 months ago
$0.00010
1h: 0.0753%
24h: 0.914%
7d: 18.201%
Cap: $654 527
Vol 24h: $57 145
Vol/Cap: 8.73%
Circulating: 39.3%
USD: ×0.07
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
10 months ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
11 months ago
$0.0015
1h: 0%
24h: 37.9517%
7d: 45.0977%
Cap: $243 651
Vol 24h: $40.85
Vol/Cap: 0.02%
Circulating: 16.7%
USD: ×0.03
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
11 months ago
$0.0000022
1h: 0%
24h: 0%
7d: 55.8285%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
11 months ago
$0.00000062
1h: 18.4725%
24h: 15.615%
7d: 10.651%
Cap: -
Vol 24h: $282.2
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
11 months ago
$0.11
1h: 0%
24h: 40.2733%
7d: 44.6953%
Cap: $1 134 931
Vol 24h: $1 120
Vol/Cap: 0.10%
Circulating: 6.8%
USD: ×0.18
ETH: ×0.32
BTC: ×0.14
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
11 months ago
$0.0047
1h: 8.3955%
24h: 12.6896%
7d: 41.4996%
Cap: $316 042
Vol 24h: $40 329
Vol/Cap: 12.76%
Circulating: 33.3%
USD: ×0.06
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
11 months ago
$0.000094
1h: 11.94%
24h: 8.0251%
7d: 42.9917%
Cap: -
Vol 24h: $6 569
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
11 months ago
$0.00081
1h: 0.0374%
24h: 4.4103%
7d: 17.2673%
Cap: -
Vol 24h: $1 594
Circulating: 0.0%
USD: ×0.09
ETH: ×0.18
BTC: ×0.07
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
11 months ago
$1.30
1h: 0.4178%
24h: 1.182%
7d: 1.2244%
Cap: $12 500 476
Vol 24h: $144 384
Vol/Cap: 1.16%
Circulating: 87.9%
USD: ×0.92
ETH: ×1.75
BTC: ×0.69
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
1 year ago
$0.0039
1h: 0.5057%
24h: 1.9093%
7d: 18.8785%
Cap: $1 434 761
Vol 24h: $112 654
Vol/Cap: 7.85%
Circulating: 36.9%
USD: ×0.07
ETH: ×0.14
BTC: ×0.06
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.011
1h: 3.0879%
24h: 10.1353%
7d: 11.1523%
Cap: $726 184
Vol 24h: $181 258
Vol/Cap: 24.96%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
1 year ago
$0.00060
1h: 1.4286%
24h: 4.7911%
7d: 2.5575%
Cap: -
Vol 24h: $38 021
Circulating: 0.0%
USD: ×0.20
ETH: ×0.45
BTC: ×0.17
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
1 year ago
$0.00066
1h: 0.8345%
24h: 3.389%
7d: 14.8185%
Cap: -
Vol 24h: $17 837
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
1 year ago
$0.024
1h: 0.0395%
24h: 1.5404%
7d: 10.2142%
Cap: $61 928 273
Vol 24h: $6 644 806
Vol/Cap: 10.73% 🔥
Circulating: 26.1%
USD: ×1.20
ETH: ×2.78
BTC: ×1.03
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
1 year ago
$0.0031
1h: 1.5013%
24h: 1.0017%
7d: 16.5289%
Cap: $169 334
Vol 24h: $35 161
Vol/Cap: 20.76%
Circulating: 36.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
1 year ago
$0.0013
1h: 0.1112%
24h: 7.3439%
7d: 13.1364%
Cap: $627 846
Vol 24h: $38 145
Vol/Cap: 6.08%
Circulating: 47.0%
USD: ×0.03
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.26
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
1 year ago
$0.0000026
1h: 0%
24h: 0%
7d: 2.0876%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.10
ETH: ×0.21
BTC: ×0.08
Peak ROI: ×2.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
1 year ago
$0.00082
1h: 0.4364%
24h: 5.9142%
7d: 8.6133%
Cap: $2 126 338
Vol 24h: $188 837
Vol/Cap: 8.88% 🔥
Circulating: 42.7%
USD: ×0.05
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
1 year ago
$0.0066
1h: 0.1208%
24h: 3.366%
7d: 2.7081%
Cap: -
Vol 24h: $14 178
Circulating: 0.0%
USD: ×0.06
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×0.22
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
1 year ago
$0.022
1h: 1.9345%
24h: 8.5993%
7d: 1.8546%
Cap: $1 542 841
Vol 24h: $4 392
Vol/Cap: 0.28%
Circulating: 53.8%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.52
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.015
1h: 0.6116%
24h: 4.4898%
7d: 27.6047%
Cap: $11 530 457
Vol 24h: $1 014 755
Vol/Cap: 8.80% 🔥
Circulating: 35.3%
USD: ×0.29
ETH: ×0.58
BTC: ×0.24
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.0018
1h: 0.1624%
24h: 6.4076%
7d: 24.9438%
Cap: $1 026 976
Vol 24h: $111 152
Vol/Cap: 10.82% 🔥
Circulating: 32.1%
USD: ×0.05
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
1 year ago
$0.00061
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
1 year ago
$0.073
1h: 2.0666%
24h: 5.817%
7d: 6.0217%
Cap: $4 357 200
Vol 24h: $247 510
Vol/Cap: 5.68%
Circulating: 64.4%
USD: ×0.32
NEO: ×1.20
BTC: ×0.27
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
1 year ago
$0.029
1h: 0.4432%
24h: 4.8305%
7d: 23.9786%
Cap: $7 099 079
Vol 24h: $1 144 622
Vol/Cap: 16.12% 🔥
Circulating: 48.8%
USD: ×0.24
ETH: ×0.54
BTC: ×0.20
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
1 year ago
$0.017
1h: 1.1327%
24h: 9.5055%
7d: 47.3576%
Cap: $66 626 764
Vol 24h: $12 717 814
Vol/Cap: 19.09% 🔥
Circulating: 47.9%
USD: ×2.17
ETH: ×4.53
BTC: ×1.83
Peak ROI: ×2.73
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
1 year ago
$0.00099
1h: 0.2181%
24h: 17.099%
7d: 74.4976%
Cap: $3 090 733
Vol 24h: $506 814
Vol/Cap: 16.40% 🔥
Circulating: 78.0%
USD: ×0.14
ETH: ×0.37
BTC: ×0.13
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
1 year ago
$0.0024
1h: 0.23%
24h: 1.2414%
7d: 7.8333%
Cap: $2 443 843
Vol 24h: $236 285
Vol/Cap: 9.67% 🔥
Circulating: 99.7%
USD: ×0.06
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
1 year ago
$0.00025
1h: 0.283%
24h: 1.6202%
7d: 4.5172%
Cap: -
Vol 24h: $44 473
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
1 year ago
$0.00019
1h: 27.786%
24h: 39.8165%
7d: 36.585%
Cap: $63 927
Vol 24h: $1 719
Vol/Cap: 2.69%
Circulating: 47.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
1 year ago
$0.00029
1h: 0%
24h: 0%
7d: 9.5927%
Cap: $20 405
Vol 24h: $15.30
Vol/Cap: 0.07%
Circulating: 69.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
1 year ago
$0.0022
1h: 0%
24h: 127.7427%
7d: 2.7061%
Cap: -
Vol 24h: $75.06
Circulating: 0.0%
USD: ×0.03
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.0011
1h: 0.393%
24h: 0.5642%
7d: 7.2065%
Cap: $2 787 709
Vol 24h: $45 443
Vol/Cap: 1.63%
Circulating: 25.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.044
1h: 0.1065%
24h: 0.0505%
7d: 0.3249%
Cap: -
Vol 24h: $29 590
Circulating: 0.0%
USD: ×0.07
ETH: ×0.21
BTC: ×0.08
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
1 year ago
$0.19
1h: 0.6509%
24h: 0.0398%
7d: 1.9891%
Cap: $8 288 502
Vol 24h: $39 826
Vol/Cap: 0.48%
Circulating: 71.9%
USD: ×0.19
ETH: ×0.54
BTC: ×0.20
Peak ROI: ×0.61
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
1 year ago
$0.0034
1h: 0.1126%
24h: 1.155%
7d: 25.1971%
Cap: $1 670 527
Vol 24h: $62.63
Vol/Cap: 0.00%
Circulating: 61.7%
USD: ×0.17
ETH: ×0.50
BTC: ×0.19
Peak ROI: ×0.52
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
1 year ago
$0.0057
1h: 0.6828%
24h: 1.9555%
7d: 58.7317%
Cap: $5 900 449
Vol 24h: $1 934 942
Vol/Cap: 32.79% 🔥
Circulating: 69.2%
USD: ×0.11
ETH: ×0.36
BTC: ×0.13
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
1 year ago
$0.00079
1h: 1.9801%
24h: 16.2381%
7d: 6.9672%
Cap: $559 688
Vol 24h: $6 566
Vol/Cap: 1.17%
Circulating: 76.3%
USD: ×0.03
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
1 year ago
$0.0031
1h: 0.0277%
24h: 5.3301%
7d: 78.6712%
Cap: $13 900 048
Vol 24h: $2 226 722
Vol/Cap: 16.02% 🔥
Circulating: 44.2%
USD: ×0.28
ETH: ×0.82
BTC: ×0.30
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
1 year ago
$0.023
1h: 2.3414%
24h: 2.3408%
7d: 5.0823%
Cap: $16 980 354
Vol 24h: $1 172 341
Vol/Cap: 6.90%
Circulating: 71.6%
USD: ×0.54
ETH: ×1.38
BTC: ×0.56
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
1 year ago
$0.00021
1h: 4.2638%
24h: 0.1839%
7d: 0.3459%
Cap: $1 807 324
Vol 24h: $9 661
Vol/Cap: 0.53%
Circulating: 45.8%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
1 year ago
$0.0034
1h: 1.5852%
24h: 32.3659%
7d: 34.9343%
Cap: $1 626 678
Vol 24h: $141 241
Vol/Cap: 8.68% 🔥
Circulating: 47.7%
USD: ×0.07
ETH: ×0.17
BTC: ×0.07
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
1 year ago
$0.0052
1h: 1.2084%
24h: 5.3882%
7d: 20.6619%
Cap: $194 814
Vol 24h: $774 707
Vol/Cap: 397.66%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
1 year ago
$0.16
1h: 0%
24h: 0.7623%
7d: 15744.5194%
Cap: $9 221 663
Vol 24h: $15 503
Vol/Cap: 0.17%
Circulating: 2.9%
USD: ×1.58
ETH: ×3.97
BTC: ×1.65
Peak ROI: ×2.06
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
1 year ago
$0.025
1h: 1.9414%
24h: 0.3788%
7d: 9.553%
Cap: $6 337 509
Vol 24h: $2 154 039
Vol/Cap: 33.99% 🔥
Circulating: 63.1%
USD: ×0.39
ETH: ×0.92
BTC: ×0.39
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
1 year ago
$0.021
1h: 0.7806%
24h: 4.3272%
7d: 36.8384%
Cap: $2 935 074
Vol 24h: $499 059
Vol/Cap: 17.00% 🔥
Circulating: 92.7%
USD: ×0.15
ETH: ×0.34
BTC: ×0.15
Peak ROI: ×2.91
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
1 year ago
$0.00012
1h: 0.2148%
24h: 15.3257%
7d: 43.7845%
Cap: $81 374
Vol 24h: $231.6
Vol/Cap: 0.28%
Circulating: 66.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
1 year ago
$0.064
1h: 1.9524%
24h: 1.3197%
7d: 2.1913%
Cap: $22 328 112
Vol 24h: $3 946 327
Vol/Cap: 17.67% 🔥
Circulating: 35.0%
USD: ×0.49
ETH: ×0.98
BTC: ×0.46
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
1 year ago
$0.041
1h: 0.3788%
24h: 1.611%
7d: 2.0686%
Cap: $9 801 228
Vol 24h: $1 592 229
Vol/Cap: 16.25% 🔥
Circulating: 47.0%
USD: ×0.51
ETH: ×0.97
BTC: ×0.46
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
1 year ago
$0.10
1h: 0.6853%
24h: 2.5%
7d: 1.4496%
Cap: -
Vol 24h: $2 776 065
Circulating: 0.0%
USD: ×0.98
ETH: ×1.87
BTC: ×0.89
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
1 year ago
$0.0038
1h: 0%
24h: 3.3995%
7d: 2.2685%
Cap: $1 068 968
Vol 24h: $0.072
Vol/Cap: 0.00%
Circulating: 28.0%
USD: ×0.08
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×0.63
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
1 year ago
$0.020
1h: 0.3088%
24h: 0.5606%
7d: 6.8137%
Cap: -
Vol 24h: $234 144
Circulating: 0.0%
USD: ×0.20
ETH: ×0.38
BTC: ×0.18
Peak ROI: ×0.28
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
1 year ago
$0.0025
1h: 0.1245%
24h: 8.8951%
7d: 5.932%
Cap: $1 557 535
Vol 24h: $14 931
Vol/Cap: 0.96%
Circulating: 62.0%
USD: ×0.03
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
1 year ago
$0.0076
1h: 1.0105%
24h: 2.2024%
7d: 3.6778%
Cap: $653 588
Vol 24h: $55 558
Vol/Cap: 8.50%
Circulating: 85.0%
USD: ×0.14
ETH: ×0.26
BTC: ×0.13
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
1 year ago
$0.0019
1h: 0.1667%
24h: 0.7342%
7d: 6.0225%
Cap: $223 101
Vol 24h: $80 303
Vol/Cap: 35.99%
Circulating: 11.5%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
1 year ago
$0.0023
1h: 1.2294%
24h: 3.9423%
7d: 19.5247%
Cap: -
Vol 24h: $25 166
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
1 year ago
$0.0011
1h: 0.0617%
24h: 1.331%
7d: 3.7841%
Cap: $4 518 383
Vol 24h: $349.0
Vol/Cap: 0.01%
Circulating: 41.8%
USD: ×0.29
ETH: ×0.56
BTC: ×0.27
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
1 year ago
$0.0058
1h: 2.9356%
24h: 1.344%
7d: 7.5384%
Cap: $4 508 355
Vol 24h: $48 290
Vol/Cap: 1.07%
Circulating: 77.1%
USD: ×0.29
ETH: ×0.56
BTC: ×0.27
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
1 year ago
$0.012
1h: 0.0974%
24h: 1.1199%
7d: 1.3951%
Cap: -
Vol 24h: $240 698
Circulating: 0.0%
USD: ×2.33
ETH: ×3.67
BTC: ×1.82
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
1 year ago
$0.0011
1h: 16.0295%
24h: 0.362%
7d: 6.8373%
Cap: $504 231
Vol 24h: $49 460
Vol/Cap: 9.81%
Circulating: 47.8%
USD: ×0.04
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
1 year ago
$0.0082
1h: 1.2522%
24h: 7.5963%
7d: 24.1462%
Cap: $1 369 899
Vol 24h: $14 440
Vol/Cap: 1.05%
Circulating: 39.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
1 year ago
$0.0099
1h: 0.0472%
24h: 0.3192%
7d: 10.2652%
Cap: $6 921 163
Vol 24h: $216 100
Vol/Cap: 3.12%
Circulating: 70.0%
USD: ×0.33
ETH: ×0.46
BTC: ×0.27
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
1 year ago
$0.016
1h: 0.4354%
24h: 0.7375%
7d: 1.2971%
Cap: $9 713 917
Vol 24h: $15 703
Vol/Cap: 0.16%
Circulating: 76.8%
USD: ×0.32
ETH: ×0.45
BTC: ×0.25
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
1 year ago
$0.0062
1h: 0.4016%
24h: 4.8951%
7d: 1.5736%
Cap: -
Vol 24h: $1 520
Circulating: 0.0%
USD: ×0.15
ETH: ×0.21
BTC: ×0.12
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
1 year ago
$0.0013
1h: 2.3279%
24h: 13.2819%
7d: 3.0619%
Cap: $450 186
Vol 24h: $577.3
Vol/Cap: 0.13%
Circulating: 54.0%
USD: ×0.03
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0093
1h: 0.3776%
24h: 2.3037%
7d: 1.3607%
Cap: $174 621
Vol 24h: $3 391
Vol/Cap: 1.94%
Circulating: 29.4%
USD: ×0.14
ETH: ×0.21
BTC: ×0.11
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
1 year ago
$0.0019
1h: 5.0647%
24h: 2.8881%
7d: 2.6389%
Cap: $322 208 525
Vol 24h: $29 197 486
Vol/Cap: 9.06% 🔥
Circulating: 100.0%
USD: ×9.43
ETH: ×30.98
BTC: ×8.10
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
1 year ago
$0.063
1h: 0.1445%
24h: 4.4268%
7d: 47.0525%
Cap: $2 248 155
Vol 24h: $44 658
Vol/Cap: 1.99%
Circulating: 47.8%
USD: ×0.14
ETH: ×0.23
BTC: ×0.12
Peak ROI: ×0.26
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
1 year ago
$0.0014
1h: 0.9606%
24h: 8.1605%
7d: 0.8031%
Cap: -
Vol 24h: $269 219
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00097
1h: 0%
24h: 111.2048%
7d: 40.3578%
Cap: -
Vol 24h: $3.42
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.019
1h: 1.1486%
24h: 0.5408%
7d: 3.1069%
Cap: $3 461 962
Vol 24h: $15 571
Vol/Cap: 0.45%
Circulating: 23.1%
USD: ×0.17
ETH: ×0.56
BTC: ×0.17
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
1 year ago
$0.17
1h: 0.0401%
24h: 6.9351%
7d: 14.0916%
Cap: -
Vol 24h: $575 884
Circulating: 0.0%
USD: ×0.37
ETH: ×0.75
BTC: ×0.37
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
1 year ago
$0.0018
1h: 0.4538%
24h: 0.2161%
7d: 4.417%
Cap: $3 442 753
Vol 24h: $29 385
Vol/Cap: 0.85%
Circulating: 34.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
1 year ago
$0.22
1h: 1.206%
24h: 2.5346%
7d: 8.0447%
Cap: -
Vol 24h: $261 965
Circulating: 0.0%
USD: ×0.73
ETH: ×1.52
BTC: ×0.73
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
1 year ago
$0.055
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.0054
1h: 0.1679%
24h: 0.2435%
7d: 9.7243%
Cap: $2 003 662
Vol 24h: $21 505
Vol/Cap: 1.07%
Circulating: 56.3%
USD: ×0.05
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
1 year ago
$0.000072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
1 year ago
$0.0030
1h: 1.0549%
24h: 0.1311%
7d: 2.2917%
Cap: $4 413 901
Vol 24h: $4 857
Vol/Cap: 0.11%
Circulating: 71.2%
USD: ×0.08
ETH: ×0.18
BTC: ×0.08
Peak ROI: ×0.36
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
1 year ago
$0.0046
1h: 0.628%
24h: 2.7995%
7d: 12.2047%
Cap: $3 219 498
Vol 24h: $30 483
Vol/Cap: 0.95%
Circulating: 70.0%
USD: ×0.29
NEO: ×1.40
BTC: ×0.27
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
1 year ago
$0.00068
1h: 0.2284%
24h: 8.9848%
7d: 8.9858%
Cap: -
Vol 24h: $1 259
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.018
1h: 0%
24h: 0.5318%
7d: 10.5785%
Cap: -
Vol 24h: $923.8
Circulating: 0.0%
USD: ×0.05
NEO: ×0.20
BTC: ×0.05
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
1 year ago
$0.00077
1h: 0%
24h: 6.6746%
7d: 2.3236%
Cap: -
Vol 24h: $6 510
Circulating: 0.0%
USD: ×0.10
ETH: ×0.23
BTC: ×0.10
Peak ROI: ×0.34
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.046
1h: 4.8388%
24h: 5.6961%
7d: 41.6515%
Cap: $174 100
Vol 24h: $1 352 369
Vol/Cap: 776.78%
Circulating: 3.7%
USD: ×0.08
ETH: ×0.17
BTC: ×0.07
Peak ROI: ×0.17
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0085
1h: 11.3202%
24h: 43.4471%
7d: 50.2922%
Cap: $150 843
Vol 24h: $6 253
Vol/Cap: 4.15%
Circulating: 44.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.40
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0031
1h: 0.07%
24h: 41.4168%
7d: 223.5751%
Cap: $354 955
Vol 24h: $2 441
Vol/Cap: 0.69%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
1 year ago
$0.0022
1h: 0.2792%
24h: 8.9726%
7d: 21.7637%
Cap: $108 015
Vol 24h: $22 067
Vol/Cap: 20.43%
Circulating: 2.4%
USD: ×0.03
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.10
1h: 0.3469%
24h: 2.4511%
7d: 5.2042%
Cap: $58 622 575
Vol 24h: $6 692 433
Vol/Cap: 11.42% 🔥
Circulating: 56.0%
USD: ×1.05
ETH: ×3.26
BTC: ×1.32
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
1 year ago
$0.0046
1h: 0.0766%
24h: 1.005%
7d: 3.3754%
Cap: $1 411 879
Vol 24h: $6 763
Vol/Cap: 0.48%
Circulating: 61.8%
USD: ×0.06
ETH: ×0.18
BTC: ×0.07
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
1 year ago
$0.010
1h: 6.8354%
24h: 24.5356%
7d: 51.158%
Cap: $5 214 871
Vol 24h: $2 010 367
Vol/Cap: 38.55% 🔥
Circulating: 50.0%
USD: ×0.31
ETH: ×1.00
BTC: ×0.41
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00072
1h: 0.2334%
24h: 6.1328%
7d: 4.3881%
Cap: $81 672
Vol 24h: $299.1
Vol/Cap: 0.37%
Circulating: 47.0%
USD: ×0.07
ETH: ×0.23
BTC: ×0.09
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
1 year ago
$0.0020
1h: 0.951%
24h: 7.234%
7d: 5.6382%
Cap: $1 213 766
Vol 24h: $4 092
Vol/Cap: 0.34%
Circulating: 35.6%
USD: ×0.04
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
1 year ago
$0.074
1h: 0.3866%
24h: 2.5355%
7d: 22.8662%
Cap: -
Vol 24h: $15 086
Circulating: 0.0%
USD: ×0.05
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×0.34