Market Cap: $288 629 824 892 (0.56%)
  • Volume 24h: $59 904 396 621 (20.75%)
  • Market Cap Change 24h: 0.56%
  • BTC dominance: 65.25%

ICO stats & ROI since ICO (544 projects)

Positive ROI (USD): 70 (12.9%)
Negative ROI (USD): 474 (87.1%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
10 months ago
$0.00000053
1h: 0.11%
24h: 23.183%
7d: 67.8264%
Cap: -
Vol 24h: $4 512
Circulating: 0.0%
USD: ×0.04
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×9.13
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
10 months ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.17
ETH: ×4.16
BTC: ×2.18
Peak ROI: ×51.54
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
11 months ago
$0.000097
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.08
ETH: ×0.10
BTC: ×0.05
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
11 months ago
$0.00028
1h: 1.7255%
24h: 2.9624%
7d: 21.9719%
Cap: $12 892 872
Vol 24h: $9 020
Vol/Cap: 0.07%
Circulating: 46.2%
USD: ×0.20
ETH: ×0.37
BTC: ×0.14
Peak ROI: ×1.46
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
11 months ago
$0.0000032
1h: 0%
24h: 0%
7d: 0%
Cap: $22 417
Vol 24h: $0.43
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.08
ETH: ×0.17
BTC: ×0.06
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
1 year ago
$0.011
1h: 0.7025%
24h: 4.6789%
7d: 4.3003%
Cap: $719 139
Vol 24h: $9 242
Vol/Cap: 1.29%
Circulating: 21.8%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
1 year ago
$0.000066
1h: 0.113%
24h: 75.4596%
7d: 28.7778%
Cap: $409 682
Vol 24h: $24 594
Vol/Cap: 6.00%
Circulating: 37.9%
USD: ×0.05
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
1 year ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
1 year ago
$0.00094
1h: 0%
24h: 0%
7d: 53.5141%
Cap: $156 526
Vol 24h: $0.00
Circulating: 16.7%
USD: ×0.02
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
1 year ago
$0.00000068
1h: 0%
24h: 0%
7d: 24.6194%
Cap: -
Vol 24h: $0.050
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
1 year ago
$0.0000011
1h: 112.3029%
24h: 131.5895%
7d: 85.1001%
Cap: -
Vol 24h: $600.9
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
1 year ago
$0.027
1h: 0%
24h: 71.3482%
7d: 0%
Cap: -
Vol 24h: $864.8
Circulating: 0.0%
USD: ×0.05
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
1 year ago
$0.0059
1h: 0.2668%
24h: 1.9563%
7d: 6.0791%
Cap: $392 791
Vol 24h: $35 437
Vol/Cap: 9.02%
Circulating: 33.3%
USD: ×0.07
ETH: ×0.14
BTC: ×0.04
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
1 year ago
$0.000042
1h: 4.4368%
24h: 8.6626%
7d: 10.7529%
Cap: -
Vol 24h: $2 549
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
1 year ago
$0.00088
1h: 0.3226%
24h: 2.5751%
7d: 24.4622%
Cap: -
Vol 24h: $25.29
Circulating: 0.0%
USD: ×0.10
ETH: ×0.23
BTC: ×0.06
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.90
1h: 0.0076000000000001%
24h: 1.1671%
7d: 1.7633%
Cap: $8 745 884
Vol 24h: $407 982
Vol/Cap: 4.66%
Circulating: 87.9%
USD: ×0.63
ETH: ×1.45
BTC: ×0.40
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
1 year ago
$0.0055
1h: 2.0852%
24h: 6.2143%
7d: 10.967%
Cap: $2 040 443
Vol 24h: $268 230
Vol/Cap: 13.15% 🔥
Circulating: 36.9%
USD: ×0.11
ETH: ×0.24
BTC: ×0.07
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.0067
1h: 0.3222%
24h: 8.248%
7d: 22.6638%
Cap: $419 380
Vol 24h: $51 115
Vol/Cap: 12.19%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
1 year ago
$0.00052
1h: 0.1662%
24h: 2.7915%
7d: 16.0683%
Cap: -
Vol 24h: $196 692
Circulating: 0.0%
USD: ×0.17
ETH: ×0.46
BTC: ×0.12
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
1 year ago
$0.00048
1h: 10.1399%
24h: 12.2043%
7d: 5.6512%
Cap: -
Vol 24h: $8 641
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
1 year ago
$0.014
1h: 0.0198%
24h: 1.6881%
7d: 7.5573%
Cap: $57 705 939
Vol 24h: $3 681 590
Vol/Cap: 6.38%
Circulating: 40.0%
USD: ×0.73
ETH: ×2.04
BTC: ×0.53
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
1 year ago
$0.0016
1h: 0.1926%
24h: 14.5045%
7d: 16.596%
Cap: $90 196
Vol 24h: $48 530
Vol/Cap: 53.81%
Circulating: 38.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
1 year ago
$0.0014
1h: 0.2369%
24h: 4.8871%
7d: 16.602%
Cap: $659 038
Vol 24h: $25 103
Vol/Cap: 3.81%
Circulating: 47.0%
USD: ×0.03
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.26
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
1 year ago
$0.00012
1h: 0%
24h: 0%
7d: 3898.4922%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×4.45
ETH: ×11.58
BTC: ×3.17
Peak ROI: ×4.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
1 year ago
$0.00068
1h: 0.5329%
24h: 0.7425%
7d: 9.9354%
Cap: $1 753 979
Vol 24h: $84 367
Vol/Cap: 4.81%
Circulating: 42.7%
USD: ×0.04
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
1 year ago
$0.0037
1h: 0.9313%
24h: 9.2589%
7d: 19.8735%
Cap: -
Vol 24h: $12 981
Circulating: 0.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.22
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
1 year ago
$0.0099
1h: 4.378%
24h: 24.4957%
7d: 45.3849%
Cap: $685 446
Vol 24h: $2 303
Vol/Cap: 0.34%
Circulating: 53.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.52
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.011
1h: 0.9234%
24h: 5.4974%
7d: 13.5638%
Cap: $8 485 432
Vol 24h: $763 436
Vol/Cap: 9.00% 🔥
Circulating: 35.3%
USD: ×0.21
ETH: ×0.51
BTC: ×0.15
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.0012
1h: 1.5781%
24h: 1.1949%
7d: 11.2644%
Cap: $721 038
Vol 24h: $36 068
Vol/Cap: 5.00%
Circulating: 32.1%
USD: ×0.03
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
1 year ago
$0.000030
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
1 year ago
$0.063
1h: 0.1162%
24h: 0.978%
7d: 0.88%
Cap: $3 673 583
Vol 24h: $502 299
Vol/Cap: 13.67% 🔥
Circulating: 64.4%
USD: ×0.27
NEO: ×1.13
BTC: ×0.19
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
1 year ago
$0.017
1h: 1.3808%
24h: 4.989%
7d: 21.0793%
Cap: $4 243 197
Vol 24h: $864 871
Vol/Cap: 20.38% 🔥
Circulating: 48.8%
USD: ×0.14
ETH: ×0.39
BTC: ×0.10
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
1 year ago
$0.077
1h: 0.2199%
24h: 4.8316%
7d: 5.6173%
Cap: $299 331 053
Vol 24h: $41 564 055
Vol/Cap: 13.89% 🔥
Circulating: 48.7%
USD: ×9.61
ETH: ×24.18
BTC: ×6.76
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
1 year ago
$0.00066
1h: 0.1873%
24h: 2.7728%
7d: 3.9881%
Cap: $2 063 036
Vol 24h: $312 359
Vol/Cap: 15.14% 🔥
Circulating: 78.0%
USD: ×0.09
ETH: ×0.30
BTC: ×0.08
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
1 year ago
$0.0021
1h: 2.1246%
24h: 0.376%
7d: 5.7159%
Cap: $2 092 253
Vol 24h: $243 088
Vol/Cap: 11.62% 🔥
Circulating: 99.7%
USD: ×0.05
ETH: ×0.15
BTC: ×0.04
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
1 year ago
$0.00012
1h: 6.5324%
24h: 1.5951%
7d: 23.5819%
Cap: -
Vol 24h: $17 879
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
1 year ago
$0.00032
1h: 15.7404%
24h: 2.4292%
7d: 25.6281%
Cap: $107 290
Vol 24h: $2 695
Vol/Cap: 2.51%
Circulating: 47.1%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
1 year ago
$0.00041
1h: 0%
24h: 0%
7d: 1.515%
Cap: $29 035
Vol 24h: $0.00
Circulating: 70.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
1 year ago
$0.00079
1h: 0%
24h: 0%
7d: 36.5115%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.00092
1h: 4.0847%
24h: 2.1216%
7d: 5.1838%
Cap: $2 381 674
Vol 24h: $16 896
Vol/Cap: 0.71%
Circulating: 25.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.028
1h: 0.2545%
24h: 6.5632%
7d: 6.3934%
Cap: -
Vol 24h: $18 146
Circulating: 0.0%
USD: ×0.05
ETH: ×0.16
BTC: ×0.04
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
1 year ago
$0.089
1h: 0.3294%
24h: 14.3493%
7d: 9.0274%
Cap: $3 828 922
Vol 24h: $17 529
Vol/Cap: 0.46%
Circulating: 71.9%
USD: ×0.09
ETH: ×0.30
BTC: ×0.08
Peak ROI: ×0.61
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
1 year ago
$0.0030
1h: 0.4158%
24h: 1.6983%
7d: 0.4484%
Cap: $1 466 161
Vol 24h: $70.16
Vol/Cap: 0.00%
Circulating: 61.7%
USD: ×0.15
ETH: ×0.53
BTC: ×0.14
Peak ROI: ×0.52
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
1 year ago
$0.0051
1h: 0.8438%
24h: 2.437%
7d: 33.7089%
Cap: $5 377 423
Vol 24h: $2 591 101
Vol/Cap: 48.18% 🔥
Circulating: 70.2%
USD: ×0.10
ETH: ×0.38
BTC: ×0.09
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
1 year ago
$0.00066
1h: 12.7402%
24h: 0.4095%
7d: 17.7862%
Cap: $465 199
Vol 24h: $5 326
Vol/Cap: 1.14%
Circulating: 76.3%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
1 year ago
$0.0019
1h: 0.1936%
24h: 6.6914%
7d: 5.0458%
Cap: $8 392 492
Vol 24h: $268 737
Vol/Cap: 3.20%
Circulating: 44.2%
USD: ×0.17
ETH: ×0.60
BTC: ×0.15
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
1 year ago
$0.014
1h: 1.3324%
24h: 4.1952%
7d: 22.7205%
Cap: $10 816 264
Vol 24h: $1 642 958
Vol/Cap: 15.19% 🔥
Circulating: 73.4%
USD: ×0.34
ETH: ×1.03
BTC: ×0.29
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
1 year ago
$0.00025
1h: 0.834%
24h: 2.9764%
7d: 4.7059%
Cap: $2 221 164
Vol 24h: $5 739
Vol/Cap: 0.26%
Circulating: 45.8%
USD: ×0.03
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
1 year ago
$0.0012
1h: 0.2855%
24h: 8.8922%
7d: 1.3243%
Cap: $555 537
Vol 24h: $29 505
Vol/Cap: 5.31%
Circulating: 47.6%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
1 year ago
$0.0027
1h: 32.0677%
24h: 31.5458%
7d: 37.2446%
Cap: $115 706
Vol 24h: $48 921
Vol/Cap: 42.28%
Circulating: 49.6%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
1 year ago
$0.13
1h: 12.8283%
24h: 1.927%
7d: 0.6536%
Cap: -
Vol 24h: $23 011
Circulating: 0.0%
USD: ×1.25
ETH: ×3.79
BTC: ×1.09
Peak ROI: ×2.06
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
1 year ago
$0.016
1h: 4.0894%
24h: 19.5797%
7d: 16.9269%
Cap: $3 998 518
Vol 24h: $1 898 810
Vol/Cap: 47.49% 🔥
Circulating: 63.1%
USD: ×0.25
ETH: ×0.71
BTC: ×0.21
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
1 year ago
$0.013
1h: 0.8907%
24h: 4.3624%
7d: 11.3137%
Cap: $1 869 666
Vol 24h: $960 644
Vol/Cap: 51.38% 🔥
Circulating: 93.1%
USD: ×0.10
ETH: ×0.26
BTC: ×0.08
Peak ROI: ×2.91
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
1 year ago
$0.00018
1h: 0%
24h: 0.1701%
7d: 21.7877%
Cap: $125 026
Vol 24h: $0.00
Circulating: 71.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
1 year ago
$0.051
1h: 0.1206%
24h: 1.7249%
7d: 16.406%
Cap: $17 869 068
Vol 24h: $3 580 185
Vol/Cap: 20.04% 🔥
Circulating: 35.0%
USD: ×0.39
ETH: ×0.95
BTC: ×0.31
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
1 year ago
$0.020
1h: 0.9212%
24h: 1.5055%
7d: 0.2876%
Cap: $4 802 788
Vol 24h: $411 269
Vol/Cap: 8.56% 🔥
Circulating: 47.0%
USD: ×0.25
ETH: ×0.58
BTC: ×0.19
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
1 year ago
$0.064
1h: 1.0608%
24h: 3.5563%
7d: 16.5365%
Cap: -
Vol 24h: $774 270
Circulating: 0.0%
USD: ×0.62
ETH: ×1.44
BTC: ×0.47
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
1 year ago
$0.0012
1h: 0.2956%
24h: 1.026%
7d: 1.758%
Cap: $322 416
Vol 24h: $61.90
Vol/Cap: 0.02%
Circulating: 28.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.63
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
1 year ago
$0.017
1h: 0.1446%
24h: 2.1613%
7d: 4.5498%
Cap: -
Vol 24h: $119 292
Circulating: 0.0%
USD: ×0.17
ETH: ×0.40
BTC: ×0.13
Peak ROI: ×0.28
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
1 year ago
$0.0019
1h: 0.9952%
24h: 8.359%
7d: 21.7345%
Cap: $1 149 433
Vol 24h: $15 417
Vol/Cap: 1.34%
Circulating: 62.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
1 year ago
$0.0056
1h: 0.0847%
24h: 1.5015%
7d: 18.7601%
Cap: $481 093
Vol 24h: $46 422
Vol/Cap: 9.65%
Circulating: 85.0%
USD: ×0.10
ETH: ×0.23
BTC: ×0.08
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
1 year ago
$0.0011
1h: 2.677%
24h: 23.1069%
7d: 8.3414%
Cap: $129 806
Vol 24h: $42 734
Vol/Cap: 32.92%
Circulating: 11.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
1 year ago
$0.0010
1h: 0.3214%
24h: 1.5912%
7d: 3.1564%
Cap: -
Vol 24h: $1 069
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
1 year ago
$0.00093
1h: 0%
24h: 7.886%
7d: 15.0277%
Cap: $3 970 243
Vol 24h: $4 070
Vol/Cap: 0.10%
Circulating: 42.5%
USD: ×0.25
ETH: ×0.59
BTC: ×0.20
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
1 year ago
$0.0071
1h: 0.1675%
24h: 1.1657%
7d: 9.8068%
Cap: $5 516 625
Vol 24h: $51 023
Vol/Cap: 0.92%
Circulating: 77.3%
USD: ×0.36
ETH: ×0.83
BTC: ×0.28
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
1 year ago
$0.0057
1h: 0.0242%
24h: 6.2191%
7d: 39.5057%
Cap: -
Vol 24h: $112 511
Circulating: 0.0%
USD: ×1.09
ETH: ×2.06
BTC: ×0.71
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
1 year ago
$0.00089
1h: 0.1271%
24h: 5.6913%
7d: 0.1447%
Cap: $441 813
Vol 24h: $24 363
Vol/Cap: 5.51%
Circulating: 49.8%
USD: ×0.04
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
1 year ago
$0.0097
1h: 0%
24h: 3.5425%
7d: 15.4871%
Cap: $1 623 051
Vol 24h: $28 284
Vol/Cap: 1.74%
Circulating: 39.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
1 year ago
$0.019
1h: 0.1156%
24h: 1.3754%
7d: 6.6443%
Cap: $13 348 127
Vol 24h: $910 159
Vol/Cap: 6.82%
Circulating: 70.0%
USD: ×0.63
ETH: ×1.07
BTC: ×0.44
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
1 year ago
$0.013
1h: 0.8347%
24h: 3.6158%
7d: 5.5655%
Cap: $7 657 690
Vol 24h: $7 118
Vol/Cap: 0.09%
Circulating: 76.8%
USD: ×0.25
ETH: ×0.43
BTC: ×0.17
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
1 year ago
$0.0050
1h: 3.7793%
24h: 8.6962%
7d: 11.0832%
Cap: -
Vol 24h: $15 097
Circulating: 0.0%
USD: ×0.12
ETH: ×0.20
BTC: ×0.08
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
1 year ago
$0.00077
1h: 24.968%
24h: 16.7076%
7d: 20.1484%
Cap: $267 831
Vol 24h: $7 060
Vol/Cap: 2.64%
Circulating: 54.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0052
1h: 0.2376%
24h: 0.1066%
7d: 3.775%
Cap: $98 105
Vol 24h: $928.1
Vol/Cap: 0.95%
Circulating: 29.4%
USD: ×0.08
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
1 year ago
$0.0013
1h: 0.0411%
24h: 0.3855%
7d: 3.7695%
Cap: $229 559 214
Vol 24h: $5 973 577
Vol/Cap: 2.60%
Circulating: 100.0%
USD: ×6.46
ETH: ×25.62
BTC: ×4.64
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
1 year ago
$0.070
1h: 0.0174%
24h: 4.0624%
7d: 23.572%
Cap: $2 507 675
Vol 24h: $30 774
Vol/Cap: 1.23%
Circulating: 47.8%
USD: ×0.15
ETH: ×0.31
BTC: ×0.11
Peak ROI: ×0.26
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
1 year ago
$0.00026
1h: 6.0307%
24h: 17.662%
7d: 29.1671%
Cap: -
Vol 24h: $11 216
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00064
1h: 0.0092%
24h: 31.2922%
7d: 0.9447%
Cap: -
Vol 24h: $0.13
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.017
1h: 1.4812%
24h: 4.2797%
7d: 6.5706%
Cap: $3 228 932
Vol 24h: $9 795
Vol/Cap: 0.30%
Circulating: 23.1%
USD: ×0.16
ETH: ×0.63
BTC: ×0.13
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
1 year ago
$0.24
1h: 0.0131%
24h: 7.0019%
7d: 52.2853%
Cap: -
Vol 24h: $396 030
Circulating: 0.0%
USD: ×0.53
ETH: ×1.32
BTC: ×0.45
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
1 year ago
$0.0010
1h: 0.7689%
24h: 1.275%
7d: 7.5303%
Cap: $2 005 308
Vol 24h: $30 886
Vol/Cap: 1.54%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
1 year ago
$0.13
1h: 2.1374%
24h: 17.1175%
7d: 19.6964%
Cap: -
Vol 24h: $31 903
Circulating: 0.0%
USD: ×0.44
ETH: ×1.09
BTC: ×0.36
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
1 year ago
$0.055
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.0050
1h: 2.6916%
24h: 0.1831%
7d: 3.5627%
Cap: $1 559 800
Vol 24h: $19 847
Vol/Cap: 1.27%
Circulating: 47.4%
USD: ×0.04
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
1 year ago
$0.0091
1h: 0%
24h: 0%
7d: 12514.577%
Cap: -
Vol 24h: $15.90
Circulating: 0.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
1 year ago
$0.0020
1h: 2.5981%
24h: 6.0162%
7d: 5.8011%
Cap: $2 943 799
Vol 24h: $22 048
Vol/Cap: 0.75%
Circulating: 71.2%
USD: ×0.06
ETH: ×0.15
BTC: ×0.04
Peak ROI: ×0.36
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
1 year ago
$0.0040
1h: 0.6989%
24h: 3.2997%
7d: 15.4727%
Cap: $2 796 530
Vol 24h: $2 910
Vol/Cap: 0.10%
Circulating: 70.0%
USD: ×0.25
NEO: ×1.34
BTC: ×0.20
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
1 year ago
$0.00058
1h: 2.9365%
24h: 3.4628%
7d: 5.1602%
Cap: -
Vol 24h: $745.7
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.0056
1h: 1.6383%
24h: 5.4569%
7d: 12.4809%
Cap: -
Vol 24h: $955.0
Circulating: 0.0%
USD: ×0.02
NEO: ×0.07
BTC: ×0.01
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
1 year ago
$0.0011
1h: 0.3625%
24h: 0.3794%
7d: 1.0299%
Cap: -
Vol 24h: $43 757
Circulating: 0.0%
USD: ×0.14
ETH: ×0.39
BTC: ×0.11
Peak ROI: ×0.34
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.033
1h: 3.3655%
24h: 4.0226%
7d: 8.5989%
Cap: $121 237
Vol 24h: $1 096 600
Vol/Cap: 904.51%
Circulating: 3.7%
USD: ×0.05
ETH: ×0.15
BTC: ×0.04
Peak ROI: ×0.17
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.013
1h: 0.1869%
24h: 6.0013%
7d: 12.7136%
Cap: $237 196
Vol 24h: $4 377
Vol/Cap: 1.85%
Circulating: 59.1%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.40
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0014
1h: 0%
24h: 56.6368%
7d: 5.0946%
Cap: $155 575
Vol 24h: $257.0
Vol/Cap: 0.17%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
1 year ago
$0.0017
1h: 5.8864%
24h: 12.154%
7d: 3.3365%
Cap: $83 486
Vol 24h: $39 700
Vol/Cap: 47.55%
Circulating: 2.4%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.095
1h: 0.0976%
24h: 1.8225%
7d: 7.2366%
Cap: $53 308 198
Vol 24h: $5 866 007
Vol/Cap: 11.00% 🔥
Circulating: 56.0%
USD: ×0.95
ETH: ×3.57
BTC: ×1.01
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
1 year ago
$0.0029
1h: 0%
24h: 18.3008%
7d: 12.9581%
Cap: $883 530
Vol 24h: $1 741
Vol/Cap: 0.20%
Circulating: 61.8%
USD: ×0.04
ETH: ×0.13
BTC: ×0.04
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
1 year ago
$0.0067
1h: 0.2479%
24h: 2.4135%
7d: 6.5087%
Cap: $3 325 407
Vol 24h: $372 172
Vol/Cap: 11.19% 🔥
Circulating: 50.0%
USD: ×0.20
ETH: ×0.77
BTC: ×0.22
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00047
1h: 0.4463%
24h: 3.5249%
7d: 16.1921%
Cap: $52 685
Vol 24h: $0.00
Circulating: 47.0%
USD: ×0.05
ETH: ×0.18
BTC: ×0.05
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
1 year ago
$0.0015
1h: 0.0509%
24h: 0.4995%
7d: 23.8515%
Cap: $895 289
Vol 24h: $571.2
Vol/Cap: 0.06%
Circulating: 36.7%
USD: ×0.03
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
1 year ago
$0.099
1h: 0.5274%
24h: 1.0872%
7d: 8.2836%
Cap: -
Vol 24h: $21 474
Circulating: 0.0%
USD: ×0.06
ETH: ×0.23
BTC: ×0.07
Peak ROI: ×0.34