Market Cap: $261 569 905 405 (1.18%)
  • Volume 24h: $40 698 475 960 (15.56%)
  • Market Cap Change 24h: 1.18%
  • BTC dominance: 67.67%

ICO stats & ROI since ICO (543 projects)

Positive ROI (USD): 58 (10.7%)
Negative ROI (USD): 485 (89.3%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
1 year ago
$0.0000021
1h: 0%
24h: 192.5602%
7d: 209.2085%
Cap: -
Vol 24h: $4.06
Circulating: 0.0%
USD: ×0.16
ETH: ×0.20
BTC: ×0.12
Peak ROI: ×9.13
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
1 year ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.17
ETH: ×4.44
BTC: ×2.34
Peak ROI: ×51.54
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
1 year ago
$0.000097
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.08
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
1 year ago
$0.00046
1h: 1.0315%
24h: 2.6389%
7d: 79.6196%
Cap: $21 217 772
Vol 24h: $133 485
Vol/Cap: 0.63%
Circulating: 46.2%
USD: ×0.33
ETH: ×0.65
BTC: ×0.25
Peak ROI: ×1.46
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
1 year ago
$0.0000021
1h: 0%
24h: 0%
7d: 0%
Cap: $14 710
Vol 24h: $2.09
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×0.05
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
1 year ago
$0.0072
1h: 0.3063%
24h: 3.9589%
7d: 1.2688%
Cap: $487 564
Vol 24h: $1 629
Vol/Cap: 0.33%
Circulating: 22.7%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
1 year ago
$0.00040
1h: 0%
24h: 0%
7d: 547.0045%
Cap: $2 485 698
Vol 24h: $341.5
Vol/Cap: 0.01%
Circulating: 37.9%
USD: ×0.28
ETH: ×0.62
BTC: ×0.18
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
1 year ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
1 year ago
$0.00057
1h: 0%
24h: 0%
7d: 0%
Cap: $94 598
Vol 24h: $0.00
Circulating: 16.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
1 year ago
$0.00000010
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
1 year ago
$0.0000021
1h: 0%
24h: 565.2544%
7d: 455.1341%
Cap: -
Vol 24h: $3.02
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
1 year ago
$0.061
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.10
ETH: ×0.23
BTC: ×0.07
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
1 year ago
$0.0022
1h: 8.4014%
24h: 34.3496%
7d: 14.0476%
Cap: $302 197
Vol 24h: $26 958
Vol/Cap: 8.92%
Circulating: 68.8%
USD: ×0.03
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
1 year ago
$0.000038
1h: 0%
24h: 16.5605%
7d: 10.8958%
Cap: -
Vol 24h: $12 865
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
1 year ago
$0.00065
1h: 0.3014%
24h: 0.7558%
7d: 5.7685%
Cap: -
Vol 24h: $324.2
Circulating: 0.0%
USD: ×0.08
ETH: ×0.19
BTC: ×0.05
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.75
1h: 1.142%
24h: 0.9385%
7d: 8.7663%
Cap: $7 430 146
Vol 24h: $46 735
Vol/Cap: 0.63%
Circulating: 88.2%
USD: ×0.53
ETH: ×1.29
BTC: ×0.36
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
1 year ago
$0.0078
1h: 0.6598%
24h: 2.0878%
7d: 0.7076%
Cap: $2 870 657
Vol 24h: $338 873
Vol/Cap: 11.80% 🔥
Circulating: 36.9%
USD: ×0.15
ETH: ×0.37
BTC: ×0.10
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.0061
1h: 0.1929%
24h: 1.9579%
7d: 0.3298%
Cap: $439 005
Vol 24h: $49 734
Vol/Cap: 11.33%
Circulating: 72.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
1 year ago
$0.00038
1h: 2.4623%
24h: 3.5189%
7d: 0.4446%
Cap: -
Vol 24h: $81 990
Circulating: 0.0%
USD: ×0.13
ETH: ×0.36
BTC: ×0.10
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
1 year ago
$0.00013
1h: 0.0692%
24h: 56.5324%
7d: 52.5788%
Cap: -
Vol 24h: $1 257
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
1 year ago
$0.0078
1h: 0.172%
24h: 0.3484%
7d: 6.809%
Cap: $29 640 620
Vol 24h: $6 657 889
Vol/Cap: 22.46% 🔥
Circulating: 38.0%
USD: ×0.40
ETH: ×1.18
BTC: ×0.30
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
1 year ago
$0.00026
1h: 2.5509%
24h: 16.7468%
7d: 39.2216%
Cap: $15 450
Vol 24h: $2 313
Vol/Cap: 14.97%
Circulating: 39.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
1 year ago
$0.0012
1h: 0.2043%
24h: 0.4692%
7d: 10.9618%
Cap: $584 594
Vol 24h: $13 207
Vol/Cap: 2.26%
Circulating: 47.0%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.26
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
1 year ago
$0.0000021
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $2.10
Circulating: 0.0%
USD: ×0.08
ETH: ×0.22
BTC: ×0.06
Peak ROI: ×4.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
1 year ago
$0.00046
1h: 0.0535%
24h: 1.423%
7d: 8.5402%
Cap: $1 304 486
Vol 24h: $50 037
Vol/Cap: 3.84%
Circulating: 47.3%
USD: ×0.03
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
1 year ago
$0.0028
1h: 0%
24h: 3.3842%
7d: 5.4077%
Cap: -
Vol 24h: $5 477
Circulating: 0.0%
USD: ×0.03
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.22
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
1 year ago
$0.0053
1h: 1.0062%
24h: 0.3237%
7d: 29.997%
Cap: $373 787
Vol 24h: $848.7
Vol/Cap: 0.23%
Circulating: 54.9%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.52
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.0072
1h: 2.4048%
24h: 5.9375%
7d: 0.3149%
Cap: $5 330 620
Vol 24h: $409 271
Vol/Cap: 7.68%
Circulating: 35.3%
USD: ×0.13
ETH: ×0.34
BTC: ×0.10
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.0011
1h: 1.2725%
24h: 0.7436%
7d: 4.51%
Cap: $627 350
Vol 24h: $42 411
Vol/Cap: 6.76%
Circulating: 32.1%
USD: ×0.03
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
1 year ago
$0.00094
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
1 year ago
$0.076
1h: 1.7744%
24h: 10.4508%
7d: 18.4666%
Cap: $4 496 341
Vol 24h: $339 604
Vol/Cap: 7.55%
Circulating: 64.4%
USD: ×0.33
NEO: ×1.95
BTC: ×0.25
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
1 year ago
$0.011
1h: 1.5531%
24h: 5.734%
7d: 16.0402%
Cap: $3 223 589
Vol 24h: $114 637
Vol/Cap: 3.56%
Circulating: 58.7%
USD: ×0.09
ETH: ×0.26
BTC: ×0.07
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
1 year ago
$0.0026
1h: 0.1576%
24h: 6.8666%
7d: 37.5311%
Cap: $10 304 901
Vol 24h: $5 467 889
Vol/Cap: 53.06% 🔥
Circulating: 48.8%
USD: ×0.33
ETH: ×0.89
BTC: ×0.25
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
1 year ago
$0.00077
1h: 1.0776%
24h: 1.2639%
7d: 2.3229%
Cap: $2 389 383
Vol 24h: $218 520
Vol/Cap: 9.15% 🔥
Circulating: 78.1%
USD: ×0.11
ETH: ×0.37
BTC: ×0.09
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
1 year ago
$0.0018
1h: 1.7868%
24h: 1.6489%
7d: 3.1415%
Cap: $1 770 796
Vol 24h: $469 087
Vol/Cap: 26.49% 🔥
Circulating: 99.7%
USD: ×0.04
ETH: ×0.14
BTC: ×0.03
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
1 year ago
$0.000093
1h: 0.5442%
24h: 1.6168%
7d: 9.3082%
Cap: -
Vol 24h: $2 947
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
1 year ago
$0.000097
1h: 1.7052%
24h: 8.4453%
7d: 66.8202%
Cap: $32 509
Vol 24h: $1 102
Vol/Cap: 3.39%
Circulating: 47.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
1 year ago
$0.000094
1h: 0%
24h: 0%
7d: 0%
Cap: $6 648
Vol 24h: $0.00
Circulating: 71.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
1 year ago
$0.00088
1h: 0.091%
24h: 0.091%
7d: 22.4803%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.00045
1h: 0.8956%
24h: 1.562%
7d: 13.7318%
Cap: $1 117 804
Vol 24h: $16 208
Vol/Cap: 1.45%
Circulating: 25.1%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.024
1h: 10.4061%
24h: 7.7383%
7d: 13.114%
Cap: -
Vol 24h: $15 220
Circulating: 0.0%
USD: ×0.04
ETH: ×0.14
BTC: ×0.04
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
1 year ago
$0.076
1h: 0.5735%
24h: 1.6702%
7d: 2.9657%
Cap: $3 279 452
Vol 24h: $5 512
Vol/Cap: 0.17%
Circulating: 71.9%
USD: ×0.08
ETH: ×0.27
BTC: ×0.07
Peak ROI: ×0.61
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
1 year ago
$0.0031
1h: 0%
24h: 0%
7d: 3.9194%
Cap: $1 580 538
Vol 24h: $0.00
Circulating: 59.9%
USD: ×0.16
ETH: ×0.60
BTC: ×0.15
Peak ROI: ×0.52
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
1 year ago
$0.0030
1h: 1.3905%
24h: 0.4207%
7d: 13.0709%
Cap: $3 136 388
Vol 24h: $953 576
Vol/Cap: 30.40% 🔥
Circulating: 70.2%
USD: ×0.06
ETH: ×0.24
BTC: ×0.06
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
1 year ago
$0.0015
1h: 0.4367%
24h: 2.2447%
7d: 0%
Cap: $1 068 907
Vol 24h: $4 663
Vol/Cap: 0.44%
Circulating: 76.3%
USD: ×0.05
ETH: ×0.20
BTC: ×0.05
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
1 year ago
$0.00086
1h: 2.9941%
24h: 0.1924%
7d: 30.195%
Cap: $3 800 925
Vol 24h: $198 259
Vol/Cap: 5.22%
Circulating: 44.2%
USD: ×0.08
ETH: ×0.29
BTC: ×0.07
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
1 year ago
$0.012
1h: 1.4%
24h: 3.5483%
7d: 25.9951%
Cap: $9 289 555
Vol 24h: $1 730 186
Vol/Cap: 18.63% 🔥
Circulating: 77.2%
USD: ×0.27
ETH: ×0.90
BTC: ×0.26
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
1 year ago
$0.00018
1h: 0.0336%
24h: 5.7609%
7d: 1.338%
Cap: $1 743 093
Vol 24h: $31 413
Vol/Cap: 1.80%
Circulating: 49.6%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
1 year ago
$0.0017
1h: 1.4977%
24h: 1.7279%
7d: 0.1429%
Cap: $829 795
Vol 24h: $44 617
Vol/Cap: 5.38%
Circulating: 47.6%
USD: ×0.03
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
1 year ago
$0.0023
1h: 0.8907%
24h: 5.4695%
7d: 30.099%
Cap: $92 117
Vol 24h: $105 811
Vol/Cap: 114.87%
Circulating: 58.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
1 year ago
$0.0072
1h: 9.603%
24h: 25.2264%
7d: 40.5562%
Cap: -
Vol 24h: $859.7
Circulating: 0.0%
USD: ×0.07
ETH: ×0.23
BTC: ×0.07
Peak ROI: ×107.10
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
1 year ago
$0.011
1h: 1.4555%
24h: 11.0429%
7d: 5.3153%
Cap: $2 729 616
Vol 24h: $666 605
Vol/Cap: 24.42% 🔥
Circulating: 63.1%
USD: ×0.17
ETH: ×0.52
BTC: ×0.15
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
1 year ago
$0.015
1h: 0.5163%
24h: 7.6671%
7d: 19.6539%
Cap: $2 090 555
Vol 24h: $116 949
Vol/Cap: 5.59%
Circulating: 93.1%
USD: ×0.11
ETH: ×0.31
BTC: ×0.10
Peak ROI: ×2.91
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
1 year ago
$0.000044
1h: 0%
24h: 0.8888%
7d: 0%
Cap: $30 664
Vol 24h: $31.52
Vol/Cap: 0.10%
Circulating: 69.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
1 year ago
$0.024
1h: 0.3111%
24h: 2.045%
7d: 3.99%
Cap: $8 448 973
Vol 24h: $571 792
Vol/Cap: 6.77%
Circulating: 35.0%
USD: ×0.19
ETH: ×0.48
BTC: ×0.15
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
1 year ago
$0.012
1h: 0.638%
24h: 0.1236%
7d: 1.6288%
Cap: $2 900 411
Vol 24h: $68 938
Vol/Cap: 2.38%
Circulating: 47.0%
USD: ×0.15
ETH: ×0.37
BTC: ×0.12
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
1 year ago
$0.047
1h: 0.4779%
24h: 1.8625%
7d: 10.8864%
Cap: -
Vol 24h: $250 835
Circulating: 0.0%
USD: ×0.46
ETH: ×1.12
BTC: ×0.37
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
1 year ago
$0.0020
1h: 0%
24h: 0%
7d: 37.5849%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.63
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
1 year ago
$0.042
1h: 0.1599%
24h: 10.5021%
7d: 16.3007%
Cap: -
Vol 24h: $191 096
Circulating: 0.0%
USD: ×0.42
ETH: ×1.03
BTC: ×0.34
Peak ROI: ×0.46
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
1 year ago
$0.00089
1h: 0%
24h: 10.6033%
7d: 3.691%
Cap: $554 506
Vol 24h: $1 378
Vol/Cap: 0.25%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
1 year ago
$0.0046
1h: 1.4233%
24h: 3.3229%
7d: 5.7346%
Cap: $396 608
Vol 24h: $42 654
Vol/Cap: 10.75%
Circulating: 85.0%
USD: ×0.08
ETH: ×0.20
BTC: ×0.07
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
1 year ago
$0.00099
1h: 13.0302%
24h: 8.2088%
7d: 2.6877%
Cap: $113 509
Vol 24h: $22 645
Vol/Cap: 19.95%
Circulating: 11.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
1 year ago
$0.0011
1h: 2.7863%
24h: 3.3079%
7d: 7.9555%
Cap: -
Vol 24h: $25 206
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
1 year ago
$0.00075
1h: 0%
24h: 4.0617%
7d: 1.4071%
Cap: $3 363 308
Vol 24h: $3 802
Vol/Cap: 0.11%
Circulating: 45.0%
USD: ×0.20
ETH: ×0.50
BTC: ×0.17
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
1 year ago
$0.0044
1h: 0.195%
24h: 0.2698%
7d: 26.6632%
Cap: $3 412 467
Vol 24h: $38 435
Vol/Cap: 1.13%
Circulating: 77.3%
USD: ×0.22
ETH: ×0.55
BTC: ×0.18
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
1 year ago
$0.00078
1h: 1.9221%
24h: 7.9614%
7d: 34.2257%
Cap: -
Vol 24h: $961.3
Circulating: 0.0%
USD: ×0.15
ETH: ×0.30
BTC: ×0.10
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
1 year ago
$0.00070
1h: 0.537%
24h: 1.7861%
7d: 3.2556%
Cap: $348 173
Vol 24h: $47 735
Vol/Cap: 13.71%
Circulating: 49.8%
USD: ×0.03
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
1 year ago
$0.0083
1h: 5.4287%
24h: 1.5208%
7d: 2.0003%
Cap: $1 407 360
Vol 24h: $19 834
Vol/Cap: 1.41%
Circulating: 39.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
1 year ago
$0.031
1h: 1.8204%
24h: 1.671%
7d: 3.4131%
Cap: $21 488 960
Vol 24h: $12 721 413
Vol/Cap: 59.20% 🔥
Circulating: 70.0%
USD: ×1.02
ETH: ×1.84
BTC: ×0.75
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
1 year ago
$0.0027
1h: 0.0804%
24h: 12.0442%
7d: 27.2409%
Cap: $1 615 441
Vol 24h: $1 855
Vol/Cap: 0.11%
Circulating: 76.8%
USD: ×0.05
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
1 year ago
$0.0042
1h: 15.9134%
24h: 5.7483%
7d: 4.262%
Cap: -
Vol 24h: $3 885
Circulating: 0.0%
USD: ×0.10
ETH: ×0.18
BTC: ×0.07
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
1 year ago
$0.00096
1h: 0.0345%
24h: 6.2584%
7d: 7.034%
Cap: $329 756
Vol 24h: $1 390
Vol/Cap: 0.42%
Circulating: 54.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0031
1h: 6.09%
24h: 6.6423%
7d: 1.2021%
Cap: $58 820
Vol 24h: $4 594
Vol/Cap: 7.81%
Circulating: 29.4%
USD: ×0.05
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
1 year ago
$0.00082
1h: 2.0398%
24h: 1.8412%
7d: 2.0951%
Cap: $145 603 019
Vol 24h: $8 145 114
Vol/Cap: 5.59%
Circulating: 100.0%
USD: ×4.10
ETH: ×17.33
BTC: ×3.15
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
1 year ago
$0.058
1h: 0.376%
24h: 1.1076%
7d: 3.9281%
Cap: $2 249 817
Vol 24h: $10 427
Vol/Cap: 0.46%
Circulating: 51.9%
USD: ×0.13
ETH: ×0.27
BTC: ×0.10
Peak ROI: ×0.26
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
1 year ago
$0.000097
1h: 0.6089%
24h: 2.2008%
7d: 3.7137%
Cap: -
Vol 24h: $265.2
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00040
1h: 0%
24h: 0.2359%
7d: 24.8675%
Cap: -
Vol 24h: $8.78
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.014
1h: 2.1768%
24h: 6.1606%
7d: 14.2635%
Cap: $6 079 124
Vol 24h: $1 186 765
Vol/Cap: 19.52% 🔥
Circulating: 43.0%
USD: ×0.13
ETH: ×0.54
BTC: ×0.11
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
1 year ago
$0.28
1h: 0.5374%
24h: 0.6523%
7d: 22.6142%
Cap: -
Vol 24h: $552 508
Circulating: 0.0%
USD: ×0.63
ETH: ×1.66
BTC: ×0.56
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
1 year ago
$0.00064
1h: 0%
24h: 10.6127%
7d: 33.9565%
Cap: $1 253 722
Vol 24h: $0.67
Vol/Cap: 0.00%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
1 year ago
$0.061
1h: 0.9871%
24h: 15.2479%
7d: 24.6232%
Cap: -
Vol 24h: $98 508
Circulating: 0.0%
USD: ×0.20
ETH: ×0.55
BTC: ×0.18
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
1 year ago
$0.055
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.0039
1h: 1.1025%
24h: 0.9158%
7d: 10.1251%
Cap: $1 535 878
Vol 24h: $36 090
Vol/Cap: 2.35%
Circulating: 59.5%
USD: ×0.03
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
1 year ago
$0.015
1h: 0%
24h: 0.0532%
7d: 12.0993%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
1 year ago
$0.00079
1h: 0.0216%
24h: 13.7874%
7d: 17.2449%
Cap: $1 154 559
Vol 24h: $15 642
Vol/Cap: 1.35%
Circulating: 71.2%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.36
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
1 year ago
$0.0027
1h: 0.2346%
24h: 2.1089%
7d: 2.0046%
Cap: $1 855 329
Vol 24h: $526.1
Vol/Cap: 0.03%
Circulating: 70.0%
USD: ×0.17
NEO: ×1.25
BTC: ×0.14
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
1 year ago
$0.000084
1h: 0.9877%
24h: 10.7819%
7d: 6.9665%
Cap: -
Vol 24h: $154.9
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.0038
1h: 0%
24h: 7.1134%
7d: 13.1911%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
NEO: ×0.06
BTC: ×0.01
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
1 year ago
$0.00069
1h: 0.4168%
24h: 6.2814%
7d: 11.7467%
Cap: -
Vol 24h: $37 607
Circulating: 0.0%
USD: ×0.09
ETH: ×0.26
BTC: ×0.08
Peak ROI: ×0.34
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.041
1h: 6.2629%
24h: 5.6187%
7d: 14.2215%
Cap: $922 512
Vol 24h: $915 830
Vol/Cap: 99.28%
Circulating: 23.1%
USD: ×0.07
ETH: ×0.19
BTC: ×0.06
Peak ROI: ×0.17
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0072
1h: 0.8951%
24h: 35.3275%
7d: 14.2817%
Cap: $129 318
Vol 24h: $5 735
Vol/Cap: 4.43%
Circulating: 59.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.40
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.00081
1h: 0%
24h: 0%
7d: 50.8751%
Cap: $92 976
Vol 24h: $0.00
Circulating: 62.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
1 year ago
$0.0013
1h: 9.1564%
24h: 7.9956%
7d: 15.6102%
Cap: $63 256
Vol 24h: $30 217
Vol/Cap: 47.77%
Circulating: 2.4%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.099
1h: 0.1338%
24h: 0.3334%
7d: 11.2586%
Cap: $55 319 901
Vol 24h: $7 977 483
Vol/Cap: 14.42% 🔥
Circulating: 56.0%
USD: ×0.99
ETH: ×3.96
BTC: ×1.12
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
1 year ago
$0.0045
1h: 0%
24h: 5.5671%
7d: 12.4926%
Cap: $1 376 395
Vol 24h: $8 159
Vol/Cap: 0.59%
Circulating: 61.8%
USD: ×0.06
ETH: ×0.22
BTC: ×0.06
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
1 year ago
$0.0025
1h: 0.199%
24h: 5.0237%
7d: 29.7456%
Cap: $1 265 734
Vol 24h: $105 024
Vol/Cap: 8.30% 🔥
Circulating: 50.0%
USD: ×0.08
ETH: ×0.31
BTC: ×0.09
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00074
1h: 1.162%
24h: 12.9496%
7d: 10.6755%
Cap: $82 937
Vol 24h: $1 208
Vol/Cap: 1.46%
Circulating: 47.0%
USD: ×0.07
ETH: ×0.30
BTC: ×0.09
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
1 year ago
$0.0011
1h: 0.1356%
24h: 4.548%
7d: 23.9632%
Cap: $675 006
Vol 24h: $1 682
Vol/Cap: 0.25%
Circulating: 36.7%
USD: ×0.02
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
1 year ago
$0.096
1h: 7.1138%
24h: 2.4357%
7d: 10.1132%
Cap: -
Vol 24h: $21 631
Circulating: 0.0%
USD: ×0.06
ETH: ×0.24
BTC: ×0.07
Peak ROI: ×0.34