Market Cap: $374 405 935 660 (2.44%)
  • Volume 24h: $90 702 924 877 (24.23%)
  • Market Cap Change 24h: 2.44%
  • BTC dominance: 57.71%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 76 (14.2%)
Negative ROI (USD): 458 (85.8%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
1 year ago
$0.00000085
1h: 1.2907%
24h: 0.3513%
7d: 9.7509%
Cap: -
Vol 24h: $188.6
Circulating: 0.0%
USD: ×0.07
ETH: ×0.04
BTC: ×0.04
Peak ROI: ×9.13
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
1 year ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.17
ETH: ×2.19
BTC: ×1.97
Peak ROI: ×51.54
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
2 years ago
$0.0023
1h: 1.8142%
24h: 4.9889%
7d: 5.5503%
Cap: $113 265 500
Vol 24h: $1 325 661
Vol/Cap: 1.17%
Circulating: 50.0%
USD: ×1.62
ETH: ×1.60
BTC: ×1.04
Peak ROI: ×2.12
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
2 years ago
$0.00000061
1h: 0.0545%
24h: 5.5225%
7d: 39.1979%
Cap: $4 288
Vol 24h: $180.5
Vol/Cap: 4.21%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
2 years ago
$0.0055
1h: 0.5065%
24h: 1.9515%
7d: 2.9384%
Cap: $406 318
Vol 24h: $18 788
Vol/Cap: 4.62%
Circulating: 24.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
2 years ago
$0.00021
1h: 0%
24h: 0%
7d: 8.2211%
Cap: $1 285 095
Vol 24h: $663.3
Vol/Cap: 0.05%
Circulating: 37.9%
USD: ×0.14
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
2 years ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
2 years ago
$0.00099
1h: 0%
24h: 0%
7d: 0%
Cap: $166 082
Vol 24h: $0.099
Vol/Cap: 0.00%
Circulating: 16.7%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
2 years ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $293.5
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
2 years ago
$0.0000038
1h: 0%
24h: 0%
7d: 4.8897%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
2 years ago
$0.041
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $82.86
Circulating: 0.0%
USD: ×0.07
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
2 years ago
$0.00097
1h: 17.6017%
24h: 14.4913%
7d: 24.1648%
Cap: $134 687
Vol 24h: $58 063
Vol/Cap: 43.11%
Circulating: 69.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
2 years ago
$0.00011
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $17.17
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
2 years ago
$0.0010
1h: 0%
24h: 10.07%
7d: 22.2625%
Cap: -
Vol 24h: $200.2
Circulating: 0.0%
USD: ×0.12
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
2 years ago
$1.09
1h: 0.9635%
24h: 13.399%
7d: 10.8345%
Cap: $11 888 650
Vol 24h: $750 724
Vol/Cap: 6.31%
Circulating: 89.0%
USD: ×0.77
ETH: ×0.93
BTC: ×0.44
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
2 years ago
$0.016
1h: 3.5221%
24h: 2.8972%
7d: 41.2804%
Cap: $6 901 326
Vol 24h: $298 923
Vol/Cap: 4.33%
Circulating: 43.5%
USD: ×0.31
ETH: ×0.37
BTC: ×0.17
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
2 years ago
$0.0040
1h: 0.2717%
24h: 5.5965%
7d: 22.4931%
Cap: $289 835
Vol 24h: $28 076
Vol/Cap: 9.69%
Circulating: 72.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
2 years ago
$0.00073
1h: 0.9583%
24h: 0.1526%
7d: 5.151%
Cap: -
Vol 24h: $548 909
Circulating: 0.0%
USD: ×0.25
ETH: ×0.35
BTC: ×0.16
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
2 years ago
$0.00050
1h: 0.0492%
24h: 0.312%
7d: 56.944%
Cap: -
Vol 24h: $19.66
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
2 years ago
$0.0090
1h: 1.4821%
24h: 9.0493%
7d: 22.0137%
Cap: $47 929 285
Vol 24h: $10 489 942
Vol/Cap: 21.89% 🔥
Circulating: 53.2%
USD: ×0.46
ETH: ×0.67
BTC: ×0.30
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
2 years ago
$0.00019
1h: 0.1336%
24h: 12.6833%
7d: 32.7682%
Cap: $11 656
Vol 24h: $1 150
Vol/Cap: 9.87%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
2 years ago
$0.016
1h: 0.5293%
24h: 13.7754%
7d: 1459.1037%
Cap: $7 365 945
Vol 24h: $1 493
Vol/Cap: 0.02%
Circulating: 47.0%
USD: ×0.31
ETH: ×0.43
BTC: ×0.20
Peak ROI: ×0.40
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
2 years ago
$0.0000017
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.44
Circulating: 0.0%
USD: ×0.06
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×4.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
2 years ago
$0.0020
1h: 0.9805%
24h: 22.8617%
7d: 57.759%
Cap: $5 712 369
Vol 24h: $86 329
Vol/Cap: 1.51%
Circulating: 47.3%
USD: ×0.12
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
2 years ago
$0.0012
1h: 0.0054%
24h: 8.0364%
7d: 22.0863%
Cap: -
Vol 24h: $2 103
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.22
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
2 years ago
$0.014
1h: 0.9867%
24h: 29.99%
7d: 16.5719%
Cap: $10 715 803
Vol 24h: $1 070 532
Vol/Cap: 9.99% 🔥
Circulating: 38.6%
USD: ×0.26
ETH: ×0.32
BTC: ×0.16
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
2 years ago
$0.000014
1h: 0%
24h: 0%
7d: 0%
Cap: $8 151
Vol 24h: $0.00
Circulating: 32.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
2 years ago
$0.00021
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.37
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
2 years ago
$0.15
1h: 1.28%
24h: 19.7856%
7d: 15.2606%
Cap: $13 916 413
Vol 24h: $629 521
Vol/Cap: 4.52%
Circulating: 95.1%
USD: ×0.66
NEO: ×2.24
BTC: ×0.42
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
2 years ago
$0.021
1h: 0.4728%
24h: 1.8866%
7d: 8.628%
Cap: $6 796 052
Vol 24h: $711 275
Vol/Cap: 10.47% 🔥
Circulating: 65.6%
USD: ×0.17
ETH: ×0.24
BTC: ×0.11
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
2 years ago
$0.0016
1h: 0.3994%
24h: 6.4461%
7d: 3.1628%
Cap: $6 364 551
Vol 24h: $1 322 711
Vol/Cap: 20.78% 🔥
Circulating: 48.8%
USD: ×0.21
ETH: ×0.27
BTC: ×0.13
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
2 years ago
$0.00036
1h: 0.148%
24h: 5.0951%
7d: 10.5972%
Cap: $1 135 564
Vol 24h: $654 969
Vol/Cap: 57.68% 🔥
Circulating: 79.0%
USD: ×0.05
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
2 years ago
$0.00075
1h: 0.9728%
24h: 0.8619%
7d: 4.3298%
Cap: $750 753
Vol 24h: $103 225
Vol/Cap: 13.75%
Circulating: 99.7%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
2 years ago
$0.000076
1h: 0.0971%
24h: 60.3055%
7d: 61.1005%
Cap: -
Vol 24h: $0.85
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
2 years ago
$0.00092
1h: 0%
24h: 2.6309%
7d: 827.9351%
Cap: $310 079
Vol 24h: $34.86
Vol/Cap: 0.01%
Circulating: 47.1%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $13 901
Vol 24h: $0.00
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
2 years ago
$0.00027
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $355.2
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.00019
1h: 0.5889%
24h: 10.5529%
7d: 15.853%
Cap: $511 551
Vol 24h: $109.8
Vol/Cap: 0.02%
Circulating: 27.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.027
1h: 0%
24h: 0%
7d: 14.899%
Cap: -
Vol 24h: $59.79
Circulating: 0.0%
USD: ×0.05
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
2 years ago
$0.46
1h: 9.0283%
24h: 6.0539%
7d: 221.1696%
Cap: $20 718 983
Vol 24h: $3 472 625
Vol/Cap: 16.76% 🔥
Circulating: 80.1%
USD: ×0.46
ETH: ×0.83
BTC: ×0.37
Peak ROI: ×0.66
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
2 years ago
$0.0052
1h: 8.4168%
24h: 3.23%
7d: 32.5079%
Cap: -
Vol 24h: $4 418
Circulating: 0.0%
USD: ×0.27
ETH: ×0.49
BTC: ×0.22
Peak ROI: ×0.34
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
2 years ago
$0.0040
1h: 0.0982%
24h: 1.0143%
7d: 59.1697%
Cap: $4 168 887
Vol 24h: $1 208 632
Vol/Cap: 28.99% 🔥
Circulating: 70.2%
USD: ×0.08
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
2 years ago
$0.00032
1h: 0%
24h: 0.3815%
7d: 0%
Cap: $227 468
Vol 24h: $16.14
Vol/Cap: 0.01%
Circulating: 76.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
2 years ago
$0.00090
1h: 15.6425%
24h: 81.8019%
7d: 266.4792%
Cap: $4 231 162
Vol 24h: $117 905
Vol/Cap: 2.79%
Circulating: 47.0%
USD: ×0.08
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
2 years ago
$0.015
1h: 4.363%
24h: 11.1597%
7d: 22.5353%
Cap: $15 058 744
Vol 24h: $2 114 409
Vol/Cap: 14.04% 🔥
Circulating: 101.1%
USD: ×0.34
ETH: ×0.55
BTC: ×0.27
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
2 years ago
$0.000068
1h: 0.7717%
24h: 17.7909%
7d: 13.4543%
Cap: $648 607
Vol 24h: $2 691
Vol/Cap: 0.41%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
2 years ago
$0.0010
1h: 2.083%
24h: 0.0643%
7d: 40.5284%
Cap: $479 671
Vol 24h: $7 760
Vol/Cap: 1.62%
Circulating: 47.6%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
2 years ago
$0.0033
1h: 0.2678%
24h: 143.0752%
7d: 166.8881%
Cap: $147 440
Vol 24h: $1 826
Vol/Cap: 1.24%
Circulating: 64.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
2 years ago
$0.11
1h: 0.1079%
24h: 36.0934%
7d: 31.1515%
Cap: -
Vol 24h: $2 264
Circulating: 0.0%
USD: ×1.13
ETH: ×1.80
BTC: ×0.89
Peak ROI: ×107.10
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
2 years ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
2 years ago
$0.016
1h: 1.5377%
24h: 6.9156%
7d: 102.5848%
Cap: $4 412 264
Vol 24h: $1 465 159
Vol/Cap: 33.21% 🔥
Circulating: 69.8%
USD: ×0.25
ETH: ×0.37
BTC: ×0.19
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
2 years ago
$0.47
1h: 0.5578%
24h: 1.6722%
7d: 7.8687%
Cap: $65 671 075
Vol 24h: $1 412 640
Vol/Cap: 2.15%
Circulating: 93.1%
USD: ×3.37
ETH: ×4.87
BTC: ×2.55
Peak ROI: ×4.24
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
2 years ago
$0.0000021
1h: 0%
24h: 0%
7d: 0%
Cap: $1 411
Vol 24h: $17.21
Vol/Cap: 1.22%
Circulating: 68.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
2 years ago
$0.033
1h: 4.6424%
24h: 5.7968%
7d: 31.1223%
Cap: $21 462 345
Vol 24h: $5 049 365
Vol/Cap: 23.53% 🔥
Circulating: 65.0%
USD: ×0.25
ETH: ×0.32
BTC: ×0.18
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
2 years ago
$0.017
1h: 0.3061%
24h: 2.4772%
7d: 32.8366%
Cap: $3 955 703
Vol 24h: $146 506
Vol/Cap: 3.70%
Circulating: 47.0%
USD: ×0.21
ETH: ×0.25
BTC: ×0.14
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
2 years ago
$0.027
1h: 0.7512%
24h: 0.5593%
7d: 5.4721%
Cap: -
Vol 24h: $762 563
Circulating: 0.0%
USD: ×0.26
ETH: ×0.32
BTC: ×0.18
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
2 years ago
$0.00093
1h: 0%
24h: 3.2459%
7d: 0%
Cap: -
Vol 24h: $0.0019
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.87
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
2 years ago
$0.000043
1h: 0.6566%
24h: 0.6766%
7d: 99.788%
Cap: -
Vol 24h: $45 297
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.46
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
2 years ago
$0.0015
1h: 0.1467%
24h: 0.068%
7d: 3.955%
Cap: $917 826
Vol 24h: $403 730
Vol/Cap: 43.99%
Circulating: 62.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
2 years ago
$0.0012
1h: 2.8516%
24h: 2.2823%
7d: 18.0381%
Cap: $103 181
Vol 24h: $3 984
Vol/Cap: 3.86%
Circulating: 85.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
2 years ago
$0.0011
1h: 0.8935%
24h: 6.8865%
7d: 19.7303%
Cap: $130 220
Vol 24h: $661 188
Vol/Cap: 507.75%
Circulating: 11.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
2 years ago
$0.0028
1h: 0.2957%
24h: 6.6397%
7d: 149.6046%
Cap: -
Vol 24h: $3 635
Circulating: 0.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
2 years ago
$0.00046
1h: 11.2319%
24h: 5.4077%
7d: 5.5183%
Cap: $2 341 011
Vol 24h: $61 404
Vol/Cap: 2.62%
Circulating: 51.0%
USD: ×0.12
ETH: ×0.15
BTC: ×0.09
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
2 years ago
$0.00075
1h: 0.545%
24h: 3.4876%
7d: 42.4172%
Cap: $592 523
Vol 24h: $80.28
Vol/Cap: 0.01%
Circulating: 78.6%
USD: ×0.04
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
2 years ago
$0.00017
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00037
Circulating: 0.0%
USD: ×0.03
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
2 years ago
$0.00068
1h: 0%
24h: 24.3011%
7d: 0%
Cap: $389 239
Vol 24h: $0.41
Vol/Cap: 0.00%
Circulating: 57.3%
USD: ×0.03
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
2 years ago
$0.019
1h: 0.4726%
24h: 5.6957%
7d: 36.96%
Cap: $3 863 278
Vol 24h: $16 571
Vol/Cap: 0.43%
Circulating: 48.3%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
2 years ago
$0.0056
1h: 0.1384%
24h: 2.4228%
7d: 7.3428%
Cap: -
Vol 24h: $14 378 704
Circulating: 0.0%
USD: ×0.19
ETH: ×0.17
BTC: ×0.12
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
2 years ago
$0.0028
1h: 4.3261%
24h: 43.452%
7d: 25.5523%
Cap: $1 704 510
Vol 24h: $858.4
Vol/Cap: 0.05%
Circulating: 76.8%
USD: ×0.06
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
2 years ago
$0.0018
1h: 5.03%
24h: 6.4593%
7d: 19.6912%
Cap: -
Vol 24h: $2 541
Circulating: 0.0%
USD: ×0.04
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
2 years ago
$0.00059
1h: 0%
24h: 0%
7d: 0.1984%
Cap: $202 177
Vol 24h: $3.63
Vol/Cap: 0.00%
Circulating: 54.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
2 years ago
$0.0018
1h: 0.3012%
24h: 2.5148%
7d: 3.8547%
Cap: $33 131
Vol 24h: $3 805
Vol/Cap: 11.48%
Circulating: 29.4%
USD: ×0.03
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
2 years ago
$0.00085
1h: 0.0687%
24h: 0.6892%
7d: 7.263%
Cap: $150 856 867
Vol 24h: $14 214 703
Vol/Cap: 9.42% 🔥
Circulating: 100.0%
USD: ×4.26
ETH: ×8.89
BTC: ×2.76
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
2 years ago
$0.0026
1h: 0.0705%
24h: 31.1307%
7d: 77.4072%
Cap: $99 318
Vol 24h: $330 692
Vol/Cap: 332.96%
Circulating: 52.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
2 years ago
$0.0014
1h: 0.0145%
24h: 2.5735%
7d: 2.6882%
Cap: -
Vol 24h: $7 208
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.00058
1h: 0%
24h: 0.1337%
7d: 0%
Cap: -
Vol 24h: $29.63
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.031
1h: 0.9133%
24h: 4.0931%
7d: 53.1855%
Cap: $14 496 384
Vol 24h: $2 121 610
Vol/Cap: 14.64% 🔥
Circulating: 46.4%
USD: ×0.28
ETH: ×0.59
BTC: ×0.21
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
2 years ago
$0.21
1h: 4.0334%
24h: 10.7695%
7d: 10.2703%
Cap: -
Vol 24h: $715 361
Circulating: 0.0%
USD: ×0.46
ETH: ×0.60
BTC: ×0.35
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
2 years ago
$0.00025
1h: 11.0196%
24h: 11.1486%
7d: 11.9667%
Cap: $483 405
Vol 24h: $30.77
Vol/Cap: 0.01%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
2 years ago
$0.021
1h: 0.3794%
24h: 8.4738%
7d: 10.8672%
Cap: -
Vol 24h: $38 163
Circulating: 0.0%
USD: ×0.07
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
2 years ago
$0.027
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.0015
1h: 0.133%
24h: 67.7489%
7d: 23.9466%
Cap: $600 014
Vol 24h: $29 069
Vol/Cap: 4.84%
Circulating: 61.8%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
2 years ago
$0.00060
1h: 0%
24h: 5.1105%
7d: 0%
Cap: -
Vol 24h: $0.36
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
2 years ago
$0.00040
1h: 32.7474%
24h: 25.4988%
7d: 38.1086%
Cap: -
Vol 24h: $1 642
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.42
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
2 years ago
$0.050
1h: 1.4541%
24h: 8.5552%
7d: 100.6124%
Cap: $35 248 000
Vol 24h: $1 477 333
Vol/Cap: 4.19%
Circulating: 70.0%
USD: ×3.13
NEO: ×13.71
BTC: ×2.23
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
2 years ago
$0.000094
1h: 0%
24h: 7.7709%
7d: 5.363%
Cap: -
Vol 24h: $4.29
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.000092
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $2.55
Circulating: 0.0%
USD: ×0.00
NEO: ×0.00
BTC: ×0.00
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
2 years ago
$0.00018
1h: 1.3245%
24h: 6.5427%
7d: 6.5364%
Cap: -
Vol 24h: $4 907
Circulating: 0.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×10.59
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.14
1h: 0.7829%
24h: 31.792%
7d: 32.1565%
Cap: $3 294 115
Vol 24h: $1 491 113
Vol/Cap: 45.27% 🔥
Circulating: 23.1%
USD: ×0.23
ETH: ×0.33
BTC: ×0.16
Peak ROI: ×0.35
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.0013
1h: 0%
24h: 0%
7d: 0%
Cap: $149 658
Vol 24h: $65.50
Vol/Cap: 0.04%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
2 years ago
$0.0029
1h: 3.0109%
24h: 11.9434%
7d: 4.9887%
Cap: $139 874
Vol 24h: $43 627
Vol/Cap: 31.19%
Circulating: 2.4%
USD: ×0.04
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
2 years ago
$0.15
1h: 0.4718%
24h: 8.8565%
7d: 15.3591%
Cap: $86 622 424
Vol 24h: $4 420 235
Vol/Cap: 5.10%
Circulating: 56.0%
USD: ×1.55
ETH: ×3.06
BTC: ×1.47
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
2 years ago
$0.0019
1h: 0.0663%
24h: 17.3514%
7d: 14.9099%
Cap: $581 073
Vol 24h: $3 352
Vol/Cap: 0.58%
Circulating: 61.8%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
2 years ago
$0.0028
1h: 0.8378%
24h: 0.1098%
7d: 0.0263%
Cap: $1 403 443
Vol 24h: $8 302
Vol/Cap: 0.59%
Circulating: 50.0%
USD: ×0.08
ETH: ×0.17
BTC: ×0.08
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.00028
1h: 0%
24h: 0%
7d: 0%
Cap: $40 127
Vol 24h: $61.12
Vol/Cap: 0.15%
Circulating: 60.3%
USD: ×0.03
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
2 years ago
$0.0020
1h: 5.5492%
24h: 10.7714%
7d: 21.9877%
Cap: $1 353 719
Vol 24h: $12 293
Vol/Cap: 0.91%
Circulating: 39.7%
USD: ×0.04
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
2 years ago
$0.046
1h: 1.4027%
24h: 12.9245%
7d: 7.8892%
Cap: -
Vol 24h: $305.1
Circulating: 0.0%
USD: ×0.03
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.34
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
2 years ago
$0.00059
1h: 0.1244%
24h: 27.4521%
7d: 152.1637%
Cap: $380 410
Vol 24h: $710.2
Vol/Cap: 0.19%
Circulating: 65.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.43
Harmony Block Capital (TRUST)Harmony Block Capital Start: 02 Mar, 2018
End: 14 Apr, 2018
2 years ago
$0.011
1h: 0.0517%
24h: 0.1114%
7d: 0.0968%
Cap: -
Vol 24h: $8.94
Circulating: 0.0%
USD: ×0.18
ETH: ×0.37
BTC: ×0.17
Peak ROI: ×32.00
SGPay (SGP)SGPay Start: 01 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.022
1h: 0%
24h: 0%
7d: 0%
Cap: $45 529
Vol 24h: $0.00
Circulating: 29.9%
USD: ×0.04
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.58