Market Cap: $256 117 121 385 (3.61%)
  • Volume 24h: $96 166 158 146 (37.55%)
  • Market Cap Change 24h: 3.61%
  • BTC dominance: 66.32%

ICO stats & ROI since ICO (533 projects)

Positive ROI (USD): 47 (8.8%)
Negative ROI (USD): 486 (91.2%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
1 year ago
$0.00000082
1h: 0%
24h: 0.2181%
7d: 0%
Cap: -
Vol 24h: $0.0049
Circulating: 0.0%
USD: ×0.06
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×9.13
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
1 year ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.17
ETH: ×5.22
BTC: ×2.47
Peak ROI: ×51.54
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
1 year ago
$0.000097
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.08
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
1 year ago
$0.0012
1h: 2.8131%
24h: 1.0136%
7d: 4.3254%
Cap: $61 442 973
Vol 24h: $1 340 938
Vol/Cap: 2.18%
Circulating: 50.0%
USD: ×0.88
ETH: ×2.05
BTC: ×0.70
Peak ROI: ×2.05
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
1 year ago
$0.0000017
1h: 0%
24h: 0%
7d: 0%
Cap: $11 970
Vol 24h: $0.23
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.04
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
1 year ago
$0.0034
1h: 0.3253%
24h: 1.6594%
7d: 17.3917%
Cap: $243 301
Vol 24h: $7 675
Vol/Cap: 3.15%
Circulating: 24.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
1 year ago
$0.000056
1h: 0%
24h: 0%
7d: 0%
Cap: $344 884
Vol 24h: $13.63
Vol/Cap: 0.00%
Circulating: 37.9%
USD: ×0.04
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
1 year ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
1 year ago
$0.00027
1h: 0%
24h: 0%
7d: 0%
Cap: $44 705
Vol 24h: $0.00
Circulating: 16.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
1 year ago
$0.00000019
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.0041
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
1 year ago
$0.000000030
1h: 0%
24h: 22.3222%
7d: 98.0636%
Cap: -
Vol 24h: $91.74
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
1 year ago
$0.037
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.06
ETH: ×0.16
BTC: ×0.04
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
1 year ago
$0.00050
1h: 21.0698%
24h: 12.8302%
7d: 45.2284%
Cap: $69 075
Vol 24h: $33 545
Vol/Cap: 48.56%
Circulating: 69.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
1 year ago
$0.000087
1h: 0%
24h: 0%
7d: 307.7739%
Cap: -
Vol 24h: $0.0087
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
1 year ago
$0.00048
1h: 0%
24h: 0.69%
7d: 42.8732%
Cap: -
Vol 24h: $603.4
Circulating: 0.0%
USD: ×0.06
ETH: ×0.16
BTC: ×0.04
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.47
1h: 13.8967%
24h: 0.6573%
7d: 7.2842%
Cap: $4 535 094
Vol 24h: $402 910
Vol/Cap: 8.88% 🔥
Circulating: 89.3%
USD: ×0.33
ETH: ×0.95
BTC: ×0.23
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
1 year ago
$0.0062
1h: 2.4427%
24h: 1.8128%
7d: 3.5626%
Cap: $2 283 954
Vol 24h: $468 743
Vol/Cap: 20.52% 🔥
Circulating: 36.9%
USD: ×0.12
ETH: ×0.34
BTC: ×0.08
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.0051
1h: 0.1779%
24h: 11.189%
7d: 9.9809%
Cap: $366 758
Vol 24h: $673 309
Vol/Cap: 183.58%
Circulating: 72.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
Atonomi (ATMI)Atonomi 06 Jun, 2018
1 year ago
$0.00026
1h: 0%
24h: 0.0142%
7d: 69.1933%
Cap: -
Vol 24h: $34.01
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
1 year ago
$0.0025
1h: 1.3768%
24h: 0.1123%
7d: 8.8968%
Cap: $9 295 535
Vol 24h: $830 526
Vol/Cap: 8.93% 🔥
Circulating: 37.3%
USD: ×0.13
ETH: ×0.44
BTC: ×0.10
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
1 year ago
$0.00015
1h: 0.0173%
24h: 3.9283%
7d: 15.7127%
Cap: $9 331
Vol 24h: $1 878
Vol/Cap: 20.13%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
1 year ago
$0.0016
1h: 0%
24h: 0%
7d: 46.4365%
Cap: $766 322
Vol 24h: $53.53
Vol/Cap: 0.01%
Circulating: 47.0%
USD: ×0.03
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×0.26
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
1 year ago
$0.0000016
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $62.80
Circulating: 0.0%
USD: ×0.06
ETH: ×0.19
BTC: ×0.05
Peak ROI: ×4.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
1 year ago
$0.00030
1h: 0.1112%
24h: 1.5371%
7d: 8.7911%
Cap: $853 587
Vol 24h: $18 838
Vol/Cap: 2.21%
Circulating: 47.3%
USD: ×0.02
ETH: ×0.06
BTC: ×0.01
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
1 year ago
$0.0028
1h: 0.2005%
24h: 2.1023%
7d: 11.1398%
Cap: -
Vol 24h: $5 382
Circulating: 0.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.22
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
1 year ago
$0.00074
1h: 0%
24h: 0%
7d: 0%
Cap: $52 569
Vol 24h: $1.38
Vol/Cap: 0.00%
Circulating: 54.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.52
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.0041
1h: 0.1155%
24h: 2.7323%
7d: 2.2769%
Cap: $3 007 236
Vol 24h: $99 718
Vol/Cap: 3.32%
Circulating: 35.3%
USD: ×0.08
ETH: ×0.23
BTC: ×0.06
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.00039
1h: 0%
24h: 0%
7d: 41.464%
Cap: $226 825
Vol 24h: $1.51
Vol/Cap: 0.00%
Circulating: 32.1%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
1 year ago
$0.00021
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.37
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
1 year ago
$0.029
1h: 3.7037%
24h: 0.1926%
7d: 0.8451%
Cap: $1 682 807
Vol 24h: $532 952
Vol/Cap: 31.67% 🔥
Circulating: 64.4%
USD: ×0.12
NEO: ×0.57
BTC: ×0.10
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
1 year ago
$0.011
1h: 4.5675%
24h: 1.5594%
7d: 17.9102%
Cap: $4 520 818
Vol 24h: $3 055 425
Vol/Cap: 67.59% 🔥
Circulating: 63.8%
USD: ×0.09
ETH: ×0.32
BTC: ×0.07
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
1 year ago
$0.0016
1h: 0.2494%
24h: 0.3611%
7d: 5.3472%
Cap: $6 137 301
Vol 24h: $2 809 884
Vol/Cap: 45.78% 🔥
Circulating: 48.8%
USD: ×0.20
ETH: ×0.62
BTC: ×0.16
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
1 year ago
$0.00052
1h: 2.8493%
24h: 12.7757%
7d: 16.5%
Cap: $1 617 347
Vol 24h: $2 088 243
Vol/Cap: 129.12% 🔥
Circulating: 78.1%
USD: ×0.07
ETH: ×0.29
BTC: ×0.07
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
1 year ago
$0.00075
1h: 1.4466%
24h: 10.319%
7d: 20.3823%
Cap: $751 807
Vol 24h: $88 912
Vol/Cap: 11.83%
Circulating: 99.7%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
1 year ago
$0.000067
1h: 1.4711%
24h: 0.1313%
7d: 7.1436%
Cap: -
Vol 24h: $68 474
Circulating: 0.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
1 year ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: $16 220
Vol 24h: $0.000048
Vol/Cap: 0.00%
Circulating: 47.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
1 year ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $13 901
Vol 24h: $0.00
Circulating: 72.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
1 year ago
$0.00087
1h: 0%
24h: 0.0958%
7d: 42.301%
Cap: -
Vol 24h: $324.1
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.000085
1h: 3.4275%
24h: 0.4329%
7d: 5.8974%
Cap: $236 150
Vol 24h: $8 485
Vol/Cap: 3.59%
Circulating: 27.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.030
1h: 0.025%
24h: 3.7956%
7d: 92.3378%
Cap: -
Vol 24h: $124.5
Circulating: 0.0%
USD: ×0.05
ETH: ×0.21
BTC: ×0.05
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
1 year ago
$0.14
1h: 0%
24h: 0.9065%
7d: 4.2011%
Cap: $6 329 902
Vol 24h: $331.4
Vol/Cap: 0.01%
Circulating: 76.7%
USD: ×0.14
ETH: ×0.58
BTC: ×0.14
Peak ROI: ×0.61
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
1 year ago
$0.0039
1h: 0.651%
24h: 22.0215%
7d: 33.4024%
Cap: -
Vol 24h: $724.5
Circulating: 0.0%
USD: ×0.20
ETH: ×0.88
BTC: ×0.21
Peak ROI: ×1.39
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
1 year ago
$0.0021
1h: 0.4238%
24h: 3.0628%
7d: 1.2491%
Cap: $2 183 376
Vol 24h: $519 626
Vol/Cap: 23.80% 🔥
Circulating: 70.2%
USD: ×0.04
ETH: ×0.20
BTC: ×0.04
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
1 year ago
$0.00026
1h: 0%
24h: 0%
7d: 39.1151%
Cap: $181 981
Vol 24h: $2.19
Vol/Cap: 0.00%
Circulating: 76.3%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
1 year ago
$0.00011
1h: 1.5601%
24h: 5.3275%
7d: 6.0193%
Cap: $526 597
Vol 24h: $29 258
Vol/Cap: 5.56%
Circulating: 47.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
1 year ago
$0.022
1h: 0.4354%
24h: 6.0005%
7d: 9.7869%
Cap: $19 338 434
Vol 24h: $3 424 400
Vol/Cap: 17.71% 🔥
Circulating: 87.5%
USD: ×0.50
ETH: ×1.95
BTC: ×0.50
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
1 year ago
$0.00011
1h: 1.4468%
24h: 1.2177%
7d: 16.8815%
Cap: $1 097 565
Vol 24h: $106 241
Vol/Cap: 9.68% 🔥
Circulating: 49.6%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
1 year ago
$0.00047
1h: 1.2981%
24h: 2.7239%
7d: 4.2314%
Cap: $223 763
Vol 24h: $24 946
Vol/Cap: 11.15%
Circulating: 47.6%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
1 year ago
$0.0014
1h: 3.4635%
24h: 4.0002%
7d: 18.037%
Cap: $63 269
Vol 24h: $3 980
Vol/Cap: 6.29%
Circulating: 63.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
1 year ago
$0.00093
1h: 0%
24h: 13.7863%
7d: 10.6851%
Cap: -
Vol 24h: $1 010
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×107.10
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
1 year ago
$0.0068
1h: 1.1008%
24h: 21.8141%
7d: 18.4373%
Cap: $1 718 561
Vol 24h: $7 943 507
Vol/Cap: 462.22% 🔥
Circulating: 63.1%
USD: ×0.11
ETH: ×0.38
BTC: ×0.10
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
1 year ago
$0.060
1h: 6.6708%
24h: 6.1612%
7d: 169.7681%
Cap: $8 694 769
Vol 24h: $541 730
Vol/Cap: 6.23%
Circulating: 93.1%
USD: ×0.43
ETH: ×1.47
BTC: ×0.41
Peak ROI: ×2.91
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
1 year ago
$0.000088
1h: 0%
24h: 0%
7d: 0%
Cap: $60 100
Vol 24h: $0.00
Circulating: 68.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
1 year ago
$0.018
1h: 0.6452%
24h: 1.7559%
7d: 5.9621%
Cap: $12 049 900
Vol 24h: $1 825 023
Vol/Cap: 15.15% 🔥
Circulating: 65.0%
USD: ×0.14
ETH: ×0.43
BTC: ×0.13
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
1 year ago
$0.0086
1h: 0.1193%
24h: 1.1718%
7d: 2.0784%
Cap: $2 052 059
Vol 24h: $486 403
Vol/Cap: 23.70% 🔥
Circulating: 47.0%
USD: ×0.11
ETH: ×0.31
BTC: ×0.09
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
1 year ago
$0.029
1h: 0.9307%
24h: 0.8081%
7d: 2.659%
Cap: -
Vol 24h: $235 177
Circulating: 0.0%
USD: ×0.28
ETH: ×0.81
BTC: ×0.24
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
1 year ago
$0.0029
1h: 0%
24h: 0.4585%
7d: 0%
Cap: -
Vol 24h: $1.00
Circulating: 0.0%
USD: ×0.06
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×0.63
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
1 year ago
$0.033
1h: 0.1847%
24h: 3.048%
7d: 2.268%
Cap: -
Vol 24h: $13 844
Circulating: 0.0%
USD: ×0.33
ETH: ×0.95
BTC: ×0.29
Peak ROI: ×0.46
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
1 year ago
$0.00066
1h: 0.6277%
24h: 8.8125%
7d: 24.8131%
Cap: $404 605
Vol 24h: $1 140
Vol/Cap: 0.28%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
1 year ago
$0.0035
1h: 1.0559%
24h: 3.8862%
7d: 29.4455%
Cap: $308 573
Vol 24h: $33 750
Vol/Cap: 10.94%
Circulating: 85.0%
USD: ×0.06
ETH: ×0.19
BTC: ×0.06
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
1 year ago
$0.0011
1h: 1.16%
24h: 0.7955%
7d: 3.9437%
Cap: $121 241
Vol 24h: $27 867
Vol/Cap: 22.98%
Circulating: 11.5%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
1 year ago
$0.0014
1h: 0.0269%
24h: 7.4516%
7d: 0.3026%
Cap: -
Vol 24h: $37 479
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
1 year ago
$0.00084
1h: 0.996%
24h: 0.9947%
7d: 5.48%
Cap: $4 286 242
Vol 24h: $62 291
Vol/Cap: 1.45%
Circulating: 51.0%
USD: ×0.23
ETH: ×0.66
BTC: ×0.20
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
1 year ago
$0.0021
1h: 7.263%
24h: 0.2371%
7d: 16.5465%
Cap: $1 763 152
Vol 24h: $126 309
Vol/Cap: 7.16%
Circulating: 77.7%
USD: ×0.10
ETH: ×0.30
BTC: ×0.09
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
1 year ago
$0.000013
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $16.01
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
1 year ago
$0.00049
1h: 1.5432%
24h: 3.745%
7d: 0.5145%
Cap: $274 796
Vol 24h: $17 893
Vol/Cap: 6.51%
Circulating: 56.3%
USD: ×0.02
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
1 year ago
$0.012
1h: 0.7455%
24h: 2.0291%
7d: 1.681%
Cap: $2 545 984
Vol 24h: $6 494
Vol/Cap: 0.26%
Circulating: 48.3%
USD: ×0.02
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
1 year ago
$0.11
1h: 0.1598%
24h: 1.5468%
7d: 7.3458%
Cap: $76 972 308
Vol 24h: $47 621 933
Vol/Cap: 61.87% 🔥
Circulating: 70.0%
USD: ×3.66
ETH: ×7.74
BTC: ×2.86
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
1 year ago
$0.0017
1h: 0.0698%
24h: 4.1468%
7d: 1.2953%
Cap: $1 019 108
Vol 24h: $234.3
Vol/Cap: 0.02%
Circulating: 76.8%
USD: ×0.03
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.23
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
1 year ago
$0.0015
1h: 0.7413%
24h: 2.9017%
7d: 20.7807%
Cap: $522 215
Vol 24h: $1 400
Vol/Cap: 0.27%
Circulating: 54.0%
USD: ×0.03
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0022
1h: 0.0471%
24h: 3.7187%
7d: 11.4003%
Cap: $41 809
Vol 24h: $3 706
Vol/Cap: 8.87%
Circulating: 29.4%
USD: ×0.03
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
1 year ago
$0.00067
1h: 0.7103%
24h: 2.3983%
7d: 0.5772%
Cap: $119 215 777
Vol 24h: $12 160 313
Vol/Cap: 10.20% 🔥
Circulating: 100.0%
USD: ×3.36
ETH: ×16.69
BTC: ×2.73
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
1 year ago
$0.0048
1h: 0.3446%
24h: 2.9875%
7d: 6.8893%
Cap: $184 202
Vol 24h: $2 252 631
Vol/Cap: 1,222.91%
Circulating: 52.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
1 year ago
$0.00013
1h: 15.93%
24h: 6.6636%
7d: 7.2829%
Cap: -
Vol 24h: $816.1
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00027
1h: 0%
24h: 0%
7d: 14.186%
Cap: -
Vol 24h: $2.78
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.0034
1h: 0.295%
24h: 13.4597%
7d: 12.9919%
Cap: $1 594 235
Vol 24h: $99 951
Vol/Cap: 6.27%
Circulating: 46.4%
USD: ×0.03
ETH: ×0.16
BTC: ×0.03
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
1 year ago
$0.11
1h: 2.2926%
24h: 6.2973%
7d: 1.8945%
Cap: -
Vol 24h: $26 113
Circulating: 0.0%
USD: ×0.25
ETH: ×0.76
BTC: ×0.23
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
1 year ago
$0.00032
1h: 0.1915%
24h: 6.0021%
7d: 0.3293%
Cap: $636 475
Vol 24h: $8 223
Vol/Cap: 1.29%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
1 year ago
$0.073
1h: 1.986%
24h: 7.0445%
7d: 7.2989%
Cap: -
Vol 24h: $36 916
Circulating: 0.0%
USD: ×0.24
ETH: ×0.76
BTC: ×0.23
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
1 year ago
$0.027
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.0011
1h: 0.1811%
24h: 2.8037%
7d: 1.2399%
Cap: $434 758
Vol 24h: $16 124
Vol/Cap: 3.71%
Circulating: 60.5%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
1 year ago
$0.020
1h: 0%
24h: 0%
7d: 13.9829%
Cap: -
Vol 24h: $42.37
Circulating: 0.0%
USD: ×0.04
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
1 year ago
$0.014
1h: 0.1123%
24h: 2863.3197%
7d: 1673.5295%
Cap: $20 427 678
Vol 24h: $55 462
Vol/Cap: 0.27%
Circulating: 71.2%
USD: ×0.39
ETH: ×1.26
BTC: ×0.34
Peak ROI: ×0.39
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
1 year ago
$0.0044
1h: 3.0821%
24h: 4.85%
7d: 9.9908%
Cap: $3 085 197
Vol 24h: $2 581
Vol/Cap: 0.08%
Circulating: 70.0%
USD: ×0.28
NEO: ×1.61
BTC: ×0.25
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
1 year ago
$0.000054
1h: 0.1271%
24h: 5.7938%
7d: 6.9041%
Cap: -
Vol 24h: $75.84
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.00095
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $20.98
Circulating: 0.0%
USD: ×0.00
NEO: ×0.01
BTC: ×0.00
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
1 year ago
$0.00023
1h: 0.5693%
24h: 2.7526%
7d: 2.5417%
Cap: -
Vol 24h: $853 289
Circulating: 0.0%
USD: ×0.03
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×10.59
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.11
1h: 0.8446%
24h: 10.1578%
7d: 13.7941%
Cap: $2 374 884
Vol 24h: $815 840
Vol/Cap: 34.35% 🔥
Circulating: 23.1%
USD: ×0.18
ETH: ×0.60
BTC: ×0.16
Peak ROI: ×0.25
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0018
1h: 0%
24h: 0%
7d: 71.5691%
Cap: $31 656
Vol 24h: $5.82
Vol/Cap: 0.02%
Circulating: 59.1%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.40
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.00093
1h: 0%
24h: 0%
7d: 0%
Cap: $107 024
Vol 24h: $80.66
Vol/Cap: 0.08%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
1 year ago
$0.0018
1h: 6.561%
24h: 6.6369%
7d: 10.227%
Cap: $89 308
Vol 24h: $34 390
Vol/Cap: 38.51%
Circulating: 2.4%
USD: ×0.02
ETH: ×0.09
BTC: ×0.02
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.14
1h: 1.0574%
24h: 10.1405%
7d: 28.8321%
Cap: $76 535 808
Vol 24h: $15 492 830
Vol/Cap: 20.24% 🔥
Circulating: 56.0%
USD: ×1.37
ETH: ×6.44
BTC: ×1.63
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
1 year ago
$0.0014
1h: 0.5381%
24h: 6.9135%
7d: 3.8662%
Cap: $442 462
Vol 24h: $179.4
Vol/Cap: 0.04%
Circulating: 61.8%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
1 year ago
$0.0031
1h: 2.401%
24h: 6.1843%
7d: 21.0339%
Cap: $1 569 778
Vol 24h: $8 024
Vol/Cap: 0.51%
Circulating: 50.0%
USD: ×0.09
ETH: ×0.46
BTC: ×0.12
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00021
1h: 0%
24h: 0%
7d: 4.0611%
Cap: $23 611
Vol 24h: $119.2
Vol/Cap: 0.50%
Circulating: 47.0%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
1 year ago
$0.0013
1h: 0.2321%
24h: 7.6311%
7d: 32.8726%
Cap: $818 210
Vol 24h: $2 000
Vol/Cap: 0.24%
Circulating: 37.2%
USD: ×0.03
ETH: ×0.13
BTC: ×0.03
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
1 year ago
$0.051
1h: 12.8044%
24h: 4.4201%
7d: 12.3839%
Cap: -
Vol 24h: $6 788
Circulating: 0.0%
USD: ×0.03
ETH: ×0.15
BTC: ×0.04
Peak ROI: ×0.34
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
1 year ago
$0.00051
1h: 4.0582%
24h: 4.5215%
7d: 2.2772%
Cap: $331 679
Vol 24h: $1 475
Vol/Cap: 0.44%
Circulating: 65.0%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×1.43
Harmony Block Capital (TRUST)Harmony Block Capital Start: 02 Mar, 2018
End: 14 Apr, 2018
1 year ago
$0.0096
1h: 5.6654%
24h: 18.1522%
7d: 23.9079%
Cap: $865 831
Vol 24h: $14 109
Vol/Cap: 1.63%
Circulating: 90.1%
USD: ×0.16
ETH: ×0.78
BTC: ×0.19
Peak ROI: ×23.33