Market Cap: $251 899 675 882 (12.34%)
  • Volume 24h: $113 688 799 237 (45.13%)
  • Market Cap Change 24h: 12.34%
  • BTC dominance: 64.55%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 59 (11.0%)
Negative ROI (USD): 475 (89.0%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
1 year ago
$0.00000043
1h: 0.3214%
24h: 13.2365%
7d: 20.1194%
Cap: -
Vol 24h: $11.70
Circulating: 0.0%
USD: ×0.03
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×9.13
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
1 year ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.17
ETH: ×3.83
BTC: ×2.39
Peak ROI: ×51.54
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
1 year ago
$0.0017
1h: 1.0382%
24h: 0.3713%
7d: 1.8538%
Cap: $82 632 018
Vol 24h: $151 169
Vol/Cap: 0.18%
Circulating: 50.0%
USD: ×1.18
ETH: ×2.03
BTC: ×0.92
Peak ROI: ×2.05
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
1 year ago
$0.0000019
1h: 0%
24h: 0%
7d: 1.2255%
Cap: $13 462
Vol 24h: $0.60
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.05
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
1 year ago
$0.0055
1h: 1.0535%
24h: 1.6502%
7d: 12.948%
Cap: $404 747
Vol 24h: $9 978
Vol/Cap: 2.47%
Circulating: 24.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
1 year ago
$0.0000089
1h: 0%
24h: 0%
7d: 0%
Cap: $54 969
Vol 24h: $19.86
Vol/Cap: 0.04%
Circulating: 37.9%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
1 year ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
1 year ago
$0.00081
1h: 0%
24h: 0%
7d: 0%
Cap: $135 071
Vol 24h: $26.79
Vol/Cap: 0.02%
Circulating: 16.7%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
1 year ago
$0.0000073
1h: 0%
24h: 0%
7d: 88.5364%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
1 year ago
$0.000000090
1h: 0.1005%
24h: 44.1618%
7d: 96.3742%
Cap: -
Vol 24h: $5.92
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
1 year ago
$0.041
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $82.86
Circulating: 0.0%
USD: ×0.07
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
1 year ago
$0.00050
1h: 0.2007%
24h: 2.9387%
7d: 0.4179%
Cap: $69 836
Vol 24h: $27 590
Vol/Cap: 39.51%
Circulating: 69.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
1 year ago
$0.0000073
1h: 0%
24h: 0.4141%
7d: 0%
Cap: -
Vol 24h: $1.17
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
1 year ago
$0.00079
1h: 0%
24h: 0.6823%
7d: 40.5679%
Cap: -
Vol 24h: $15.64
Circulating: 0.0%
USD: ×0.09
ETH: ×0.19
BTC: ×0.06
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.47
1h: 0.1735%
24h: 0.0852%
7d: 2.5549%
Cap: $5 096 515
Vol 24h: $15 921
Vol/Cap: 0.31%
Circulating: 88.8%
USD: ×0.34
ETH: ×0.71
BTC: ×0.23
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
1 year ago
$0.0038
1h: 0.2917%
24h: 2.4006%
7d: 6.4186%
Cap: $1 732 521
Vol 24h: $137 294
Vol/Cap: 7.92%
Circulating: 45.4%
USD: ×0.07
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.0033
1h: 1.58%
24h: 22.4015%
7d: 14.9623%
Cap: $240 655
Vol 24h: $468 268
Vol/Cap: 194.58%
Circulating: 72.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
1 year ago
$0.00048
1h: 2.8305%
24h: 10.3361%
7d: 14.0505%
Cap: -
Vol 24h: $3 148 808
Circulating: 0.0%
USD: ×0.16
ETH: ×0.39
BTC: ×0.12
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
2 years ago
$0.00020
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $11.65
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
2 years ago
$0.0056
1h: 0.533%
24h: 5.1226%
7d: 28.588%
Cap: $17 932 516
Vol 24h: $3 788 968
Vol/Cap: 21.13% 🔥
Circulating: 32.3%
USD: ×0.28
ETH: ×0.72
BTC: ×0.22
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
2 years ago
$0.00023
1h: 0.7181%
24h: 3.1076%
7d: 61.3433%
Cap: $14 336
Vol 24h: $9 256
Vol/Cap: 64.57%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
2 years ago
$0.00042
1h: 0%
24h: 0.1015%
7d: 0%
Cap: $199 196
Vol 24h: $36.65
Vol/Cap: 0.02%
Circulating: 47.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.31
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
2 years ago
$0.0000015
1h: 0.0908%
24h: 0.7388%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.06
ETH: ×0.14
BTC: ×0.04
Peak ROI: ×4.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
2 years ago
$0.0010
1h: 0.0349%
24h: 6.3881%
7d: 8.3691%
Cap: $2 892 820
Vol 24h: $58 187
Vol/Cap: 2.01%
Circulating: 47.3%
USD: ×0.06
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
2 years ago
$0.00091
1h: 0%
24h: 0.8805%
7d: 8.4449%
Cap: -
Vol 24h: $151.0
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.22
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
2 years ago
$0.0039
1h: 3.5062%
24h: 4.3087%
7d: 1.0008%
Cap: $3 035 960
Vol 24h: $9 141
Vol/Cap: 0.30%
Circulating: 38.4%
USD: ×0.07
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
2 years ago
$0.000014
1h: 0%
24h: 0%
7d: 0%
Cap: $8 151
Vol 24h: $0.92
Vol/Cap: 0.01%
Circulating: 32.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
2 years ago
$0.00021
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.37
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
2 years ago
$0.043
1h: 1.2784%
24h: 3.3496%
7d: 9.1945%
Cap: $3 798 969
Vol 24h: $679 484
Vol/Cap: 17.89% 🔥
Circulating: 94.0%
USD: ×0.19
NEO: ×0.83
BTC: ×0.14
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
2 years ago
$0.017
1h: 0.6889%
24h: 1.3202%
7d: 3.8077%
Cap: $5 478 772
Vol 24h: $112 571
Vol/Cap: 2.05%
Circulating: 65.6%
USD: ×0.14
ETH: ×0.34
BTC: ×0.11
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
2 years ago
$0.00091
1h: 0.2246%
24h: 0.7965%
7d: 0.3711%
Cap: $3 536 775
Vol 24h: $545 828
Vol/Cap: 15.43% 🔥
Circulating: 48.8%
USD: ×0.11
ETH: ×0.26
BTC: ×0.09
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
2 years ago
$0.00024
1h: 1.9377%
24h: 3.5011%
7d: 7.7502%
Cap: $755 771
Vol 24h: $217 520
Vol/Cap: 28.78%
Circulating: 79.0%
USD: ×0.03
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
2 years ago
$0.00060
1h: 0.3553%
24h: 1.1453%
7d: 5.5549%
Cap: $598 053
Vol 24h: $145 247
Vol/Cap: 24.29%
Circulating: 99.7%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
2 years ago
$0.000049
1h: 0.2888%
24h: 0.1029%
7d: 5.6145%
Cap: -
Vol 24h: $1 690
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
2 years ago
$0.000015
1h: 0%
24h: 0%
7d: 0%
Cap: $4 897
Vol 24h: $2.73
Vol/Cap: 0.06%
Circulating: 47.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $13 901
Vol 24h: $0.00
Circulating: 72.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
2 years ago
$0.00040
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $201.8
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.000093
1h: 5.4515%
24h: 17.8707%
7d: 18.3551%
Cap: $257 855
Vol 24h: $105.7
Vol/Cap: 0.04%
Circulating: 27.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.016
1h: 0%
24h: 0%
7d: 27.8244%
Cap: -
Vol 24h: $96.95
Circulating: 0.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
2 years ago
$0.075
1h: 0.1721%
24h: 3.4372%
7d: 27.773%
Cap: $3 610 925
Vol 24h: $5 981
Vol/Cap: 0.17%
Circulating: 80.1%
USD: ×0.08
ETH: ×0.23
BTC: ×0.07
Peak ROI: ×0.61
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
2 years ago
$0.0040
1h: 0.4116%
24h: 3.358%
7d: 2.5646%
Cap: -
Vol 24h: $4 686
Circulating: 0.0%
USD: ×0.21
ETH: ×0.67
BTC: ×0.20
Peak ROI: ×0.33
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
2 years ago
$0.0021
1h: 0.944%
24h: 4.1077%
7d: 6.1582%
Cap: $2 206 016
Vol 24h: $264 882
Vol/Cap: 12.01% 🔥
Circulating: 70.2%
USD: ×0.04
ETH: ×0.14
BTC: ×0.04
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
2 years ago
$0.000043
1h: 0%
24h: 0%
7d: 0%
Cap: $30 619
Vol 24h: $3.10
Vol/Cap: 0.01%
Circulating: 76.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
2 years ago
$0.00020
1h: 0.4474%
24h: 4.3748%
7d: 0.8584%
Cap: $958 290
Vol 24h: $17 727
Vol/Cap: 1.85%
Circulating: 47.0%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
2 years ago
$0.010
1h: 6.3105%
24h: 0.5142%
7d: 6.3171%
Cap: $9 574 645
Vol 24h: $650 900
Vol/Cap: 6.80%
Circulating: 95.3%
USD: ×0.24
ETH: ×0.68
BTC: ×0.23
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
2 years ago
$0.000055
1h: 6.4462%
24h: 5.2054%
7d: 3.7002%
Cap: $538 673
Vol 24h: $9 472
Vol/Cap: 1.76%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
2 years ago
$0.0011
1h: 8.2022%
24h: 5.1746%
7d: 15.7445%
Cap: $546 455
Vol 24h: $5 607
Vol/Cap: 1.03%
Circulating: 47.6%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
2 years ago
$0.0024
1h: 49.6734%
24h: 3.0756%
7d: 142.5406%
Cap: $105 078
Vol 24h: $4 067
Vol/Cap: 3.87%
Circulating: 64.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
2 years ago
$0.0045
1h: 0%
24h: 11.3175%
7d: 14.3317%
Cap: -
Vol 24h: $889.7
Circulating: 0.0%
USD: ×0.05
ETH: ×0.13
BTC: ×0.04
Peak ROI: ×107.10
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
2 years ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
2 years ago
$0.0076
1h: 9.6623%
24h: 8.9823%
7d: 3.1995%
Cap: $2 119 202
Vol 24h: $4 309 568
Vol/Cap: 203.36% 🔥
Circulating: 69.8%
USD: ×0.12
ETH: ×0.31
BTC: ×0.11
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
2 years ago
$0.47
1h: 1.5218%
24h: 15.3018%
7d: 4.6752%
Cap: $66 277 305
Vol 24h: $3 135 123
Vol/Cap: 4.73%
Circulating: 93.1%
USD: ×3.37
ETH: ×8.50
BTC: ×3.09
Peak ROI: ×4.24
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
2 years ago
$0.0000021
1h: 0%
24h: 0%
7d: 0%
Cap: $1 411
Vol 24h: $17.21
Vol/Cap: 1.22%
Circulating: 68.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
2 years ago
$0.025
1h: 0.4725%
24h: 2.2276%
7d: 33.1267%
Cap: $15 978 874
Vol 24h: $3 098 344
Vol/Cap: 19.39% 🔥
Circulating: 65.0%
USD: ×0.19
ETH: ×0.42
BTC: ×0.16
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
2 years ago
$0.0081
1h: 0.7422%
24h: 0.4819%
7d: 0.4571%
Cap: $1 926 746
Vol 24h: $322 806
Vol/Cap: 16.75% 🔥
Circulating: 47.0%
USD: ×0.10
ETH: ×0.21
BTC: ×0.08
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
2 years ago
$0.030
1h: 0.0061%
24h: 1.6581%
7d: 26.1848%
Cap: -
Vol 24h: $2 195 606
Circulating: 0.0%
USD: ×0.29
ETH: ×0.61
BTC: ×0.24
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
2 years ago
$0.00072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00072
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.87
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
2 years ago
$0.016
1h: 0.3561%
24h: 0.5092%
7d: 1.555%
Cap: -
Vol 24h: $6 369
Circulating: 0.0%
USD: ×0.16
ETH: ×0.33
BTC: ×0.13
Peak ROI: ×0.46
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
2 years ago
$0.0010
1h: 0.2667%
24h: 1.5837%
7d: 2.8596%
Cap: $628 764
Vol 24h: $695 708
Vol/Cap: 110.65%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
2 years ago
$0.0023
1h: 0.135%
24h: 3.4893%
7d: 5.0044%
Cap: $195 308
Vol 24h: $3 223
Vol/Cap: 1.65%
Circulating: 85.0%
USD: ×0.04
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
2 years ago
$0.0011
1h: 17.1248%
24h: 1.04%
7d: 1.4919%
Cap: $129 605
Vol 24h: $914 595
Vol/Cap: 705.68%
Circulating: 11.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
2 years ago
$0.00086
1h: 1.6719%
24h: 0.3288%
7d: 2.4204%
Cap: -
Vol 24h: $2 701
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
2 years ago
$0.00058
1h: 0.0011%
24h: 15.853%
7d: 1.5532%
Cap: $2 950 633
Vol 24h: $69 151
Vol/Cap: 2.34%
Circulating: 51.0%
USD: ×0.16
ETH: ×0.33
BTC: ×0.13
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
2 years ago
$0.0011
1h: 0%
24h: 38.1349%
7d: 36.4382%
Cap: $866 776
Vol 24h: $3.41
Vol/Cap: 0.00%
Circulating: 78.6%
USD: ×0.06
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
2 years ago
$0.000012
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.49
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
2 years ago
$0.00088
1h: 0%
24h: 0%
7d: 0%
Cap: $502 934
Vol 24h: $186.3
Vol/Cap: 0.04%
Circulating: 57.3%
USD: ×0.04
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
2 years ago
$0.011
1h: 1.5721%
24h: 0.9853%
7d: 6.7388%
Cap: $2 295 274
Vol 24h: $15 073
Vol/Cap: 0.66%
Circulating: 48.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
2 years ago
$0.095
1h: 0.1247%
24h: 1.3273%
7d: 3.51%
Cap: $66 382 040
Vol 24h: $15 493 829
Vol/Cap: 23.34% 🔥
Circulating: 70.0%
USD: ×3.16
ETH: ×4.90
BTC: ×2.38
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
2 years ago
$0.00077
1h: 0.0604%
24h: 0.0976%
7d: 14.01%
Cap: $469 010
Vol 24h: $283.2
Vol/Cap: 0.06%
Circulating: 76.8%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
2 years ago
$0.0020
1h: 0.1833%
24h: 0.5506%
7d: 16.5208%
Cap: -
Vol 24h: $265.6
Circulating: 0.0%
USD: ×0.05
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
2 years ago
$0.00028
1h: 0%
24h: 0%
7d: 0%
Cap: $97 146
Vol 24h: $0.00
Circulating: 54.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
2 years ago
$0.0021
1h: 1.4333%
24h: 5.6192%
7d: 9.8577%
Cap: $38 283
Vol 24h: $952.1
Vol/Cap: 2.49%
Circulating: 29.4%
USD: ×0.03
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
2 years ago
$0.00064
1h: 0.4454%
24h: 0.1002%
7d: 8.1075%
Cap: $112 808 518
Vol 24h: $10 438 887
Vol/Cap: 9.25% 🔥
Circulating: 100.0%
USD: ×3.19
ETH: ×11.64
BTC: ×2.50
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
2 years ago
$0.0019
1h: 1.9739%
24h: 0.1993%
7d: 12.644%
Cap: $70 767
Vol 24h: $796 389
Vol/Cap: 1,125.37%
Circulating: 52.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
2 years ago
$0.00072
1h: 9.3624%
24h: 144.0091%
7d: 141.2111%
Cap: -
Vol 24h: $8 787
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.00086
1h: 0%
24h: 0%
7d: 12.8926%
Cap: -
Vol 24h: $17.28
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.013
1h: 4.4014%
24h: 1.2126%
7d: 13.3384%
Cap: $5 838 997
Vol 24h: $825 404
Vol/Cap: 14.14% 🔥
Circulating: 46.4%
USD: ×0.12
ETH: ×0.42
BTC: ×0.10
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
2 years ago
$0.24
1h: 0.8237%
24h: 5.2965%
7d: 26.9598%
Cap: -
Vol 24h: $515 941
Circulating: 0.0%
USD: ×0.52
ETH: ×1.19
BTC: ×0.48
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
2 years ago
$0.00017
1h: 0.242%
24h: 1.7946%
7d: 10.8497%
Cap: $326 769
Vol 24h: $17 138
Vol/Cap: 5.24%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
2 years ago
$0.049
1h: 5.3282%
24h: 5.9846%
7d: 5.7391%
Cap: -
Vol 24h: $27 387
Circulating: 0.0%
USD: ×0.16
ETH: ×0.37
BTC: ×0.15
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
2 years ago
$0.027
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.00083
1h: 0.5586%
24h: 20.3357%
7d: 3.3738%
Cap: $335 462
Vol 24h: $47 267
Vol/Cap: 14.09%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
2 years ago
$0.0019
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $46.44
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
2 years ago
$0.00033
1h: 0%
24h: 39.4787%
7d: 34.954%
Cap: -
Vol 24h: $4.60
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.42
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
2 years ago
$0.0036
1h: 0.066%
24h: 4.6979%
7d: 17.4166%
Cap: $2 506 339
Vol 24h: $19 810
Vol/Cap: 0.79%
Circulating: 70.0%
USD: ×0.22
NEO: ×1.29
BTC: ×0.19
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
2 years ago
$0.000091
1h: 0.567%
24h: 31.9658%
7d: 55.3117%
Cap: -
Vol 24h: $232.6
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.000092
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $2.55
Circulating: 0.0%
USD: ×0.00
NEO: ×0.00
BTC: ×0.00
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
2 years ago
$0.00012
1h: 0.1334%
24h: 19.6388%
7d: 19.5504%
Cap: -
Vol 24h: $1 912
Circulating: 0.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×10.59
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.13
1h: 0.0591%
24h: 0.5699%
7d: 9.2389%
Cap: $3 107 668
Vol 24h: $1 051 169
Vol/Cap: 33.83% 🔥
Circulating: 23.1%
USD: ×0.22
ETH: ×0.55
BTC: ×0.19
Peak ROI: ×0.34
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.00080
1h: 0%
24h: 0%
7d: 0%
Cap: $91 987
Vol 24h: $62.24
Vol/Cap: 0.07%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
2 years ago
$0.0010
1h: 15.5324%
24h: 2.221%
7d: 14.3726%
Cap: $50 389
Vol 24h: $35 086
Vol/Cap: 69.63%
Circulating: 2.4%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
2 years ago
$0.13
1h: 0.1212%
24h: 1.0789%
7d: 4.5298%
Cap: $73 104 359
Vol 24h: $2 471 643
Vol/Cap: 3.38%
Circulating: 56.0%
USD: ×1.31
ETH: ×4.51
BTC: ×1.51
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
2 years ago
$0.0013
1h: 0.3861%
24h: 6.9335%
7d: 7.0917%
Cap: $400 328
Vol 24h: $130.3
Vol/Cap: 0.03%
Circulating: 61.8%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
2 years ago
$0.0024
1h: 6.2256%
24h: 5.38%
7d: 7.1469%
Cap: $1 187 683
Vol 24h: $4 058
Vol/Cap: 0.34%
Circulating: 50.0%
USD: ×0.07
ETH: ×0.25
BTC: ×0.09
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.00030
1h: 0.0106%
24h: 0.5809%
7d: 0%
Cap: $33 815
Vol 24h: $17.91
Vol/Cap: 0.05%
Circulating: 47.0%
USD: ×0.03
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
2 years ago
$0.0020
1h: 0.0496%
24h: 4.48%
7d: 1.5651%
Cap: $1 287 032
Vol 24h: $13 474
Vol/Cap: 1.05%
Circulating: 38.2%
USD: ×0.04
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
2 years ago
$0.12
1h: 8.4974%
24h: 12.0049%
7d: 0.0846%
Cap: -
Vol 24h: $17 578
Circulating: 0.0%
USD: ×0.08
ETH: ×0.27
BTC: ×0.09
Peak ROI: ×0.34
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
2 years ago
$0.00029
1h: 24.3837%
24h: 25.0459%
7d: 14.2642%
Cap: $188 278
Vol 24h: $30.59
Vol/Cap: 0.02%
Circulating: 65.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.43
Harmony Block Capital (TRUST)Harmony Block Capital Start: 02 Mar, 2018
End: 14 Apr, 2018
2 years ago
$0.0073
1h: 0.8393%
24h: 3.804%
7d: 15.524%
Cap: $702 815
Vol 24h: $230.1
Vol/Cap: 0.03%
Circulating: 96.8%
USD: ×0.12
ETH: ×0.43
BTC: ×0.14
Peak ROI: ×23.33
SGPay (SGP)SGPay Start: 01 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.022
1h: 0%
24h: 0%
7d: 0%
Cap: $45 529
Vol 24h: $0.00
Circulating: 29.9%
USD: ×0.04
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×0.58