Market Cap: $892 919 823 067 (11.93%)
  • Volume 24h: $198 738 637 609 (22.26%)
  • Market Cap Change 24h: 11.93%
  • BTC dominance: 63.37%

ICO stats & ROI since ICO (481 projects)

Positive ROI (USD): 76 (15.8%)
Negative ROI (USD): 405 (84.2%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
2 years ago
$0.0000011
1h: 0%
24h: 0%
7d: 30.6972%
Cap: -
Vol 24h: $22.84
Circulating: 0.0%
USD: ×0.09
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×9.13
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
2 years ago
$0.0013
1h: 2.3708%
24h: 11.7503%
7d: 12.4667%
Cap: -
Vol 24h: $218 462
Circulating: 0.0%
USD: ×0.90
ETH: ×0.33
BTC: ×0.22
Peak ROI: ×2.12
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
2 years ago
$0.00000094
1h: 0%
24h: 0%
7d: 10.1961%
Cap: $6 588
Vol 24h: $1 914
Vol/Cap: 29.05%
Circulating: 100.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
2 years ago
$0.0025
1h: 1.6546%
24h: 9.9198%
7d: 15.0696%
Cap: $185 943
Vol 24h: $12 268
Vol/Cap: 6.60%
Circulating: 24.5%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
2 years ago
$0.00019
1h: 0%
24h: 0.6313%
7d: 0%
Cap: $1 170 563
Vol 24h: $36.40
Vol/Cap: 0.00%
Circulating: 37.9%
USD: ×0.13
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×2.38
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
2 years ago
$0.00071
1h: 0%
24h: 0%
7d: 0%
Cap: $118 479
Vol 24h: $0.00
Circulating: 16.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
2 years ago
$0.000018
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.33
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
2 years ago
$0.00035
1h: 0%
24h: 0%
7d: 4.8732%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.90
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
2 years ago
$0.00058
1h: 2.1337%
24h: 16.5942%
7d: 98.0438%
Cap: $87 637
Vol 24h: $27 280
Vol/Cap: 31.13%
Circulating: 75.2%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
2 years ago
$0.00019
1h: 0%
24h: 661.5774%
7d: 474.0606%
Cap: -
Vol 24h: $0.79
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
2 years ago
$0.00037
1h: 0.7222%
24h: 7.1715%
7d: 26.656%
Cap: -
Vol 24h: $3 915
Circulating: 0.0%
USD: ×0.04
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.26
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
2 years ago
$1.77
1h: 0.2755%
24h: 14.3104%
7d: 12.1048%
Cap: $20 071 642
Vol 24h: $42 810
Vol/Cap: 0.21%
Circulating: 89.4%
USD: ×1.26
ETH: ×0.56
BTC: ×0.27
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
2 years ago
$0.0039
1h: 1.6125%
24h: 15.454%
7d: 28.0267%
Cap: $1 728 993
Vol 24h: $275 287
Vol/Cap: 15.92% 🔥
Circulating: 43.5%
USD: ×0.08
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
2 years ago
$0.0016
1h: 0.3806%
24h: 12.9366%
7d: 38.0554%
Cap: $114 418
Vol 24h: $96 435
Vol/Cap: 84.28%
Circulating: 72.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
2 years ago
$0.00040
1h: 6.4748%
24h: 9.6513%
7d: 8.263%
Cap: -
Vol 24h: $229 363
Circulating: 0.0%
USD: ×0.13
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
2 years ago
$0.000100
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $321.2
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
2 years ago
$0.0060
1h: 2.0115%
24h: 12.1042%
7d: 1.8486%
Cap: $38 463 652
Vol 24h: $5 513 034
Vol/Cap: 14.33% 🔥
Circulating: 64.1%
USD: ×0.30
ETH: ×0.17
BTC: ×0.08
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
2 years ago
$0.00018
1h: 0%
24h: 6.2056%
7d: 83.9346%
Cap: $10 785
Vol 24h: $20.52
Vol/Cap: 0.19%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
2 years ago
$0.012
1h: 0%
24h: 5.2894%
7d: 52.945%
Cap: -
Vol 24h: $229.3
Circulating: 0.0%
USD: ×0.23
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×1.87
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
2 years ago
$0.000011
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.66
Circulating: 0.0%
USD: ×0.42
ETH: ×0.21
BTC: ×0.10
Peak ROI: ×8.69
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
2 years ago
$0.0016
1h: 0.2215%
24h: 11.8697%
7d: 25.0144%
Cap: $4 544 995
Vol 24h: $117 209
Vol/Cap: 2.58%
Circulating: 47.3%
USD: ×0.10
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
2 years ago
$0.00087
1h: 0%
24h: 2.0798%
7d: 29.2066%
Cap: -
Vol 24h: $176.4
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
2 years ago
$0.0087
1h: 0.2559%
24h: 3.2573%
7d: 3.4319%
Cap: $7 071 063
Vol 24h: $203 568
Vol/Cap: 2.88%
Circulating: 46.9%
USD: ×0.16
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×17.25
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
2 years ago
$0.097
1h: 4.5197%
24h: 15.609%
7d: 31.9214%
Cap: $9 214 324
Vol 24h: $368 562
Vol/Cap: 4.00%
Circulating: 97.1%
USD: ×0.42
NEO: ×1.02
BTC: ×0.10
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
2 years ago
$0.021
1h: 1.1414%
24h: 9.3009%
7d: 6.1618%
Cap: $7 114 601
Vol 24h: $2 722 980
Vol/Cap: 38.27% 🔥
Circulating: 65.6%
USD: ×0.18
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
2 years ago
$0.00064
1h: 0.1779%
24h: 3.9703%
7d: 0.1636%
Cap: $2 486 549
Vol 24h: $916 415
Vol/Cap: 36.85% 🔥
Circulating: 48.8%
USD: ×0.08
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
2 years ago
$0.00014
1h: 0.466%
24h: 24.2963%
7d: 40.2054%
Cap: $439 280
Vol 24h: $135 802
Vol/Cap: 30.91%
Circulating: 79.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
2 years ago
$0.00044
1h: 0.8028%
24h: 9.3667%
7d: 20.0001%
Cap: $433 220
Vol 24h: $152 097
Vol/Cap: 35.11%
Circulating: 99.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
2 years ago
$0.000065
1h: 0%
24h: 52.968%
7d: 61.5759%
Cap: -
Vol 24h: $2.82
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
2 years ago
$0.0057
1h: 0%
24h: 0%
7d: 0%
Cap: $1 901 957
Vol 24h: $1.68
Vol/Cap: 0.00%
Circulating: 47.1%
USD: ×0.06
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.21
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
2 years ago
$0.00011
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $353.1
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.00012
1h: 0%
24h: 0%
7d: 27.7845%
Cap: $336 456
Vol 24h: $0.23
Vol/Cap: 0.00%
Circulating: 27.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
2 years ago
$0.028
1h: 0%
24h: 156.08%
7d: 137.1431%
Cap: -
Vol 24h: $1 007
Circulating: 0.0%
USD: ×0.05
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
2 years ago
$0.10
1h: 15.2981%
24h: 10.7053%
7d: 22.1337%
Cap: $4 826 850
Vol 24h: $172 943
Vol/Cap: 3.58%
Circulating: 80.3%
USD: ×0.10
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.66
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
2 years ago
$0.011
1h: 2.857%
24h: 1.2775%
7d: 8.581%
Cap: $11 530 578
Vol 24h: $35 768
Vol/Cap: 0.31%
Circulating: 50.6%
USD: ×0.59
ETH: ×0.40
BTC: ×0.18
Peak ROI: ×0.74
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
2 years ago
$0.0021
1h: 1.5753%
24h: 4.0171%
7d: 0.7051%
Cap: $2 174 233
Vol 24h: $1 462 516
Vol/Cap: 67.27% 🔥
Circulating: 70.2%
USD: ×0.04
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
2 years ago
$0.0020
1h: 0%
24h: 0%
7d: 0%
Cap: $1 393 662
Vol 24h: $1 081
Vol/Cap: 0.08%
Circulating: 76.3%
USD: ×0.07
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
2 years ago
$0.00042
1h: 0.3586%
24h: 6.9962%
7d: 24.7104%
Cap: $1 972 892
Vol 24h: $151 555
Vol/Cap: 7.68%
Circulating: 47.0%
USD: ×0.04
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
2 years ago
$0.0079
1h: 7.0416%
24h: 7.7227%
7d: 3.9263%
Cap: $8 116 734
Vol 24h: $767 962
Vol/Cap: 9.46% 🔥
Circulating: 104.0%
USD: ×0.18
ETH: ×0.11
BTC: ×0.06
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
2 years ago
$0.000055
1h: 0%
24h: 0%
7d: 12.8802%
Cap: $522 854
Vol 24h: $876.7
Vol/Cap: 0.17%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
2 years ago
$0.00027
1h: 0.3116%
24h: 14.3689%
7d: 40.5362%
Cap: $129 060
Vol 24h: $16 988
Vol/Cap: 13.16%
Circulating: 47.6%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
2 years ago
$0.00036
1h: 2.1864%
24h: 22.3483%
7d: 22.3505%
Cap: -
Vol 24h: $2 436
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
2 years ago
$0.14
1h: 1.0831%
24h: 0.7537%
7d: 2.3614%
Cap: $8 731 813
Vol 24h: $25 431
Vol/Cap: 0.29%
Circulating: 3.3%
USD: ×1.36
ETH: ×0.80
BTC: ×0.41
Peak ROI: ×107.10
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
2 years ago
$0.011
1h: 0.3612%
24h: 3.1031%
7d: 4.94%
Cap: $3 169 884
Vol 24h: $50 834
Vol/Cap: 1.60%
Circulating: 69.8%
USD: ×0.18
ETH: ×0.10
BTC: ×0.05
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
2 years ago
$0.58
1h: 5.0326%
24h: 12.9567%
7d: 2.3637%
Cap: $80 894 469
Vol 24h: $1 632 201
Vol/Cap: 2.02%
Circulating: 93.1%
USD: ×4.14
ETH: ×2.21
BTC: ×1.21
Peak ROI: ×5.48
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
2 years ago
$0.025
1h: 0.7493%
24h: 3.2677%
7d: 23.181%
Cap: $16 094 906
Vol 24h: $6 213 380
Vol/Cap: 38.60% 🔥
Circulating: 65.0%
USD: ×0.19
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
2 years ago
$0.016
1h: 1.2778%
24h: 10.1803%
7d: 18.8306%
Cap: $3 756 435
Vol 24h: $171 680
Vol/Cap: 4.57%
Circulating: 45.0%
USD: ×0.20
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
2 years ago
$0.021
1h: 0.6822%
24h: 10.2852%
7d: 6.6509%
Cap: -
Vol 24h: $3 155 269
Circulating: 0.0%
USD: ×0.20
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
2 years ago
$0.00017
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.20
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.87
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
2 years ago
$0.048
1h: 4.3773%
24h: 7.1058%
7d: 12.0232%
Cap: -
Vol 24h: $38 235
Circulating: 0.0%
USD: ×0.48
ETH: ×0.22
BTC: ×0.13
Peak ROI: ×0.68
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
2 years ago
$0.0011
1h: 3.5262%
24h: 4.7045%
7d: 11.4718%
Cap: -
Vol 24h: $3 235
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
2 years ago
$0.00076
1h: 0.0418%
24h: 14.2855%
7d: 5.8299%
Cap: $66 701
Vol 24h: $10 390
Vol/Cap: 15.58%
Circulating: 85.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
2 years ago
$0.00050
1h: 0.4949%
24h: 9.8857%
7d: 9.4715%
Cap: $58 086
Vol 24h: $249 283
Vol/Cap: 429.16%
Circulating: 11.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
2 years ago
$0.00096
1h: 6.9252%
24h: 15.0905%
7d: 1.5229%
Cap: -
Vol 24h: $5 540
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
2 years ago
$0.00072
1h: 12.4884%
24h: 6.1235%
7d: 7.0806%
Cap: $3 691 615
Vol 24h: $181 557
Vol/Cap: 4.92%
Circulating: 51.0%
USD: ×0.20
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
2 years ago
$0.00033
1h: 1.8738%
24h: 39.2651%
7d: 23.5671%
Cap: $263 100
Vol 24h: $165.0
Vol/Cap: 0.06%
Circulating: 78.6%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
2 years ago
$0.00017
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00037
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
2 years ago
$0.00017
1h: 0%
24h: 0%
7d: 0%
Cap: $95 469
Vol 24h: $8.75
Vol/Cap: 0.01%
Circulating: 57.3%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
2 years ago
$0.024
1h: 1.4874%
24h: 4.3932%
7d: 2.7174%
Cap: $4 931 755
Vol 24h: $61 747
Vol/Cap: 1.25%
Circulating: 48.3%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
2 years ago
$0.0097
1h: 0.8587%
24h: 8.4638%
7d: 6.6762%
Cap: -
Vol 24h: $6 966 007
Circulating: 0.0%
USD: ×0.32
ETH: ×0.11
BTC: ×0.08
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
2 years ago
$0.0037
1h: 0%
24h: 0%
7d: 0%
Cap: $2 239 280
Vol 24h: $10.09
Vol/Cap: 0.00%
Circulating: 76.8%
USD: ×0.07
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
2 years ago
$0.00068
1h: 14.2253%
24h: 20.3098%
7d: 0.6188%
Cap: -
Vol 24h: $7 507
Circulating: 0.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $64 281
Vol 24h: $0.00
Circulating: 54.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
2 years ago
$0.0016
1h: 0.4101%
24h: 11.688%
7d: 17.7248%
Cap: $30 581
Vol 24h: $26.25
Vol/Cap: 0.09%
Circulating: 29.4%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
2 years ago
$0.00061
1h: 0.0196%
24h: 12.0374%
7d: 20.7595%
Cap: $108 963 391
Vol 24h: $12 414 650
Vol/Cap: 11.39% 🔥
Circulating: 100.0%
USD: ×3.07
ETH: ×2.37
BTC: ×0.76
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
2 years ago
$0.00065
1h: 0.459%
24h: 0.056%
7d: 7.2929%
Cap: $25 004
Vol 24h: $101 059
Vol/Cap: 404.17%
Circulating: 52.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
2 years ago
$0.0016
1h: 4.1142%
24h: 16.0641%
7d: 16.9149%
Cap: -
Vol 24h: $12 415
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.00023
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $153.1
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.025
1h: 2.8204%
24h: 21.63%
7d: 33.8976%
Cap: $10 447 991
Vol 24h: $1 615 352
Vol/Cap: 15.46% 🔥
Circulating: 42.1%
USD: ×0.23
ETH: ×0.17
BTC: ×0.07
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
2 years ago
$0.72
1h: 2.3761%
24h: 25.9297%
7d: 45.3794%
Cap: $25 364 432
Vol 24h: $2 169 230
Vol/Cap: 8.55% 🔥
Circulating: 73.5%
USD: ×1.60
ETH: ×0.77
BTC: ×0.47
Peak ROI: ×2.44
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
2 years ago
$0.00016
1h: 0.244%
24h: 14.3349%
7d: 5.5912%
Cap: $320 494
Vol 24h: $2 967
Vol/Cap: 0.93%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
2 years ago
$0.050
1h: 0.3598%
24h: 23.9127%
7d: 18.9522%
Cap: -
Vol 24h: $29 970
Circulating: 0.0%
USD: ×0.17
ETH: ×0.08
BTC: ×0.05
Peak ROI: ×6.53
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
2 years ago
$0.0012
1h: 0.7646%
24h: 17.8905%
7d: 3.6556%
Cap: $477 747
Vol 24h: $66 899
Vol/Cap: 14.00%
Circulating: 62.9%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
2 years ago
$0.00046
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $14.54
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
2 years ago
$0.00020
1h: 0.1113%
24h: 91.9327%
7d: 0%
Cap: -
Vol 24h: $52.92
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.42
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
2 years ago
$0.022
1h: 0.5119%
24h: 9.1963%
7d: 7.213%
Cap: $15 433 833
Vol 24h: $232 840
Vol/Cap: 1.51%
Circulating: 70.0%
USD: ×1.37
NEO: ×4.30
BTC: ×0.38
Peak ROI: ×6.44
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
2 years ago
$0.000066
1h: 0%
24h: 2.0837%
7d: 11.4166%
Cap: -
Vol 24h: $0.98
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
2 years ago
$0.00037
1h: 0.0203%
24h: 10.0605%
7d: 29.6955%
Cap: -
Vol 24h: $9 461
Circulating: 0.0%
USD: ×0.05
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×10.59
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.16
1h: 0.0073%
24h: 15.5778%
7d: 24.8123%
Cap: $3 517 532
Vol 24h: $5 078 179
Vol/Cap: 144.37% 🔥
Circulating: 23.1%
USD: ×0.25
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×0.42
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: $185 399
Vol 24h: $47.24
Vol/Cap: 0.03%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
2 years ago
$0.00072
1h: 0%
24h: 0%
7d: 88.8347%
Cap: $34 952
Vol 24h: $3.59
Vol/Cap: 0.01%
Circulating: 2.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
2 years ago
$0.65
1h: 1.6888%
24h: 9.0986%
7d: 2.4108%
Cap: $366 983 701
Vol 24h: $8 432 072
Vol/Cap: 2.30%
Circulating: 56.0%
USD: ×6.53
ETH: ×4.78
BTC: ×2.40
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
2 years ago
$0.00070
1h: 4.3339%
24h: 17.3712%
7d: 16.2949%
Cap: $216 579
Vol 24h: $8 827
Vol/Cap: 4.08%
Circulating: 61.8%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
2 years ago
$0.0011
1h: 2.4422%
24h: 11.8908%
7d: 13.9574%
Cap: $543 536
Vol 24h: $2 002
Vol/Cap: 0.37%
Circulating: 50.0%
USD: ×0.03
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
2 years ago
$0.00016
1h: 0%
24h: 0%
7d: 0%
Cap: $23 308
Vol 24h: $7.66
Vol/Cap: 0.03%
Circulating: 60.3%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
2 years ago
$0.0039
1h: 1.2202%
24h: 5.4841%
7d: 16.0346%
Cap: $2 804 168
Vol 24h: $576.2
Vol/Cap: 0.02%
Circulating: 43.4%
USD: ×0.08
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
2 years ago
$0.014
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1 015
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.34
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
2 years ago
$0.00017
1h: 0%
24h: 0%
7d: 0%
Cap: $113 251
Vol 24h: $4 920
Vol/Cap: 4.34%
Circulating: 65.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.43
Harmony Block Capital (TRUST)Harmony Block Capital Start: 02 Mar, 2018
End: 14 Apr, 2018
2 years ago
$0.0054
1h: 0%
24h: 30.487%
7d: 35.402%
Cap: $526 088
Vol 24h: $47.60
Vol/Cap: 0.01%
Circulating: 96.8%
USD: ×0.09
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×23.33
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.000034
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $3.27
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.45
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
2 years ago
$0.0013
1h: 0.43%
24h: 36.5447%
7d: 31.6671%
Cap: $790 579
Vol 24h: $39 242
Vol/Cap: 4.96%
Circulating: 52.5%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.56
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 11.9205%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
BelugaPay (BBI)BelugaPay Start: 01 Mar, 2018
End: 01 Apr, 2018
2 years ago
$0.0059
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $14.76
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.71
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
2 years ago
$1.11
1h: 0.2979%
24h: 14.5085%
7d: 16.4909%
Cap: $85 268 808
Vol 24h: $17 628 339
Vol/Cap: 20.67% 🔥
Circulating: 76.7%
USD: ×4.44
ETH: ×3.38
BTC: ×1.56
Peak ROI: ×9.08
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.0066
1h: 8.8284%
24h: 13.8302%
7d: 7.4432%
Cap: $474 013
Vol 24h: $1 127 960
Vol/Cap: 237.96%
Circulating: 81.3%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.49
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
2 years ago
$0.00020
1h: 0%
24h: 0%
7d: 0%
Cap: $109 838
Vol 24h: $0.00
Circulating: 37.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
2 years ago
$0.00055
1h: 0%
24h: 0%
7d: 0%
Cap: $72 338
Vol 24h: $63.87
Vol/Cap: 0.09%
Circulating: 33.5%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.14
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
2 years ago
$0.000097
1h: 2.4829%
24h: 8.129%
7d: 10.5345%
Cap: -
Vol 24h: $193.3
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $180 619
Vol 24h: $16.85
Vol/Cap: 0.01%
Circulating: 55.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.36
Skychain (SKCH)Skychain Start: 26 Feb, 2018
End: 08 Apr, 2018
2 years ago
$0.013
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1 699
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×8.18