Market Cap: $177 119 829 372 (4.16%)
  • Volume 24h: $247 611 070 309 (139.80%)
  • Market Cap Change 24h: 4.16%
  • BTC dominance: 54.31%

ICO stats & ROI since ICO (546 projects)

Positive ROI (USD): 80 (14.7%)
Negative ROI (USD): 466 (85.3%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
7 months ago
$0.0000011
1h: 0.5273%
24h: 27.2763%
7d: 22.6268%
Cap: -
Vol 24h: $5 233
Circulating: 0.0%
USD: ×0.08
ETH: ×0.13
BTC: ×0.11
Peak ROI: ×3.87
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
7 months ago
$0.000074
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×4.96
ETH: ×8.78
BTC: ×6.62
Peak ROI: ×51.54
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
8 months ago
$0.000097
1h: 0%
24h: 0%
7d: 16.8932%
Cap: $812 852
Vol 24h: $0.00
Circulating: 41.9%
USD: ×0.08
ETH: ×0.14
BTC: ×0.09
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
8 months ago
$0.00026
1h: 0.8596%
24h: 0.6896%
7d: 5.5024%
Cap: $9 498 260
Vol 24h: $137 635
Vol/Cap: 1.45%
Circulating: 36.6%
USD: ×0.19
ETH: ×0.47
BTC: ×0.26
Peak ROI: ×1.46
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
8 months ago
$0.0000016
1h: 0%
24h: 1.7175%
7d: 4.2092%
Cap: $11 424
Vol 24h: $3.51
Vol/Cap: 0.03%
Circulating: 100.0%
USD: ×0.04
ETH: ×0.11
BTC: ×0.06
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
9 months ago
$0.021
1h: 3.655%
24h: 6.9003%
7d: 14.4077%
Cap: $1 195 531
Vol 24h: $180.0
Vol/Cap: 0.02%
Circulating: 18.6%
USD: ×0.04
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
9 months ago
$0.000047
1h: 28.5484%
24h: 2.3981%
7d: 3.0103%
Cap: $302 139
Vol 24h: $3 828
Vol/Cap: 1.27%
Circulating: 39.3%
USD: ×0.03
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
9 months ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
9 months ago
$0.0033
1h: 0%
24h: 0.2221%
7d: 0.1999%
Cap: $552 836
Vol 24h: $0.00
Circulating: 16.7%
USD: ×0.07
ETH: ×0.18
BTC: ×0.08
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
9 months ago
$0.000019
1h: 0%
24h: 0%
7d: 26.9984%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
9 months ago
$0.0000012
1h: 278.9522%
24h: 210.1917%
7d: 7365.3926%
Cap: $770 708
Vol 24h: $1 796
Vol/Cap: 0.23%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
9 months ago
$0.052
1h: 0%
24h: 0.9769%
7d: 0%
Cap: $529 424
Vol 24h: $680.7
Vol/Cap: 0.13%
Circulating: 6.8%
USD: ×0.09
ETH: ×0.24
BTC: ×0.10
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
9 months ago
$0.0048
1h: 0.2629%
24h: 17.5851%
7d: 15.8197%
Cap: $321 770
Vol 24h: $26 889
Vol/Cap: 8.36%
Circulating: 33.3%
USD: ×0.06
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
10 months ago
$0.00011
1h: 3.7039%
24h: 18.2561%
7d: 25.2828%
Cap: -
Vol 24h: $6 899
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
10 months ago
$0.00066
1h: 0%
24h: 12.1183%
7d: 5.5962%
Cap: -
Vol 24h: $68.95
Circulating: 0.0%
USD: ×0.08
ETH: ×0.24
BTC: ×0.09
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
10 months ago
$1.03
1h: 1.5815%
24h: 9.2961%
7d: 4.0081%
Cap: $9 814 767
Vol 24h: $425 572
Vol/Cap: 4.34%
Circulating: 87.7%
USD: ×0.73
ETH: ×2.25
BTC: ×0.89
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
10 months ago
$0.0035
1h: 1.2799%
24h: 11.3606%
7d: 5.5747%
Cap: $1 292 409
Vol 24h: $278 096
Vol/Cap: 21.52% 🔥
Circulating: 36.9%
USD: ×0.07
ETH: ×0.21
BTC: ×0.08
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
10 months ago
$0.013
1h: 1.6343%
24h: 5.7059%
7d: 33.0065%
Cap: $744 582
Vol 24h: $282 565
Vol/Cap: 37.95%
Circulating: 57.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
10 months ago
$0.00071
1h: 0.0551%
24h: 15.7852%
7d: 21.0899%
Cap: -
Vol 24h: $1 877 642
Circulating: 0.0%
USD: ×0.24
ETH: ×0.86
BTC: ×0.33
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
10 months ago
$0.0014
1h: 7.5726%
24h: 81.6829%
7d: 112.945%
Cap: -
Vol 24h: $12 428
Circulating: 0.0%
USD: ×0.02
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
10 months ago
$0.033
1h: 2.4321%
24h: 14.2187%
7d: 22.0717%
Cap: $52 175 076
Vol 24h: $19 898 276
Vol/Cap: 38.14% 🔥
Circulating: 15.8%
USD: ×1.68
ETH: ×6.31
BTC: ×2.33
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
10 months ago
$0.0033
1h: 0.4167%
24h: 7.644%
7d: 23.067%
Cap: $151 499
Vol 24h: $16 302
Vol/Cap: 10.76%
Circulating: 30.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
10 months ago
$0.0029
1h: 0.1869%
24h: 2.6823%
7d: 18.2807%
Cap: $1 378 840
Vol 24h: $39 822
Vol/Cap: 2.89%
Circulating: 47.0%
USD: ×0.06
ETH: ×0.21
BTC: ×0.08
Peak ROI: ×0.26
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
10 months ago
$0.0000017
1h: 0%
24h: 0.1318%
7d: 96.7124%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.06
ETH: ×0.22
BTC: ×0.09
Peak ROI: ×2.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
10 months ago
$0.00096
1h: 1.3676%
24h: 3.3661%
7d: 0.5096%
Cap: $2 452 659
Vol 24h: $133 683
Vol/Cap: 5.45%
Circulating: 42.7%
USD: ×0.06
ETH: ×0.19
BTC: ×0.08
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
10 months ago
$0.0054
1h: 21.8415%
24h: 0.0662%
7d: 17.8524%
Cap: -
Vol 24h: $31 349
Circulating: 0.0%
USD: ×0.05
ETH: ×0.17
BTC: ×0.07
Peak ROI: ×0.22
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
10 months ago
$0.027
1h: 6.033%
24h: 20.5591%
7d: 6.7429%
Cap: $1 654 141
Vol 24h: $45 799
Vol/Cap: 2.77%
Circulating: 47.7%
USD: ×0.03
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.52
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
10 months ago
$0.013
1h: 1.2162%
24h: 15.842%
7d: 2.982%
Cap: $9 709 990
Vol 24h: $650 565
Vol/Cap: 6.70%
Circulating: 35.3%
USD: ×0.25
ETH: ×0.79
BTC: ×0.33
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
10 months ago
$0.00100
1h: 0.2847%
24h: 21.2718%
7d: 24.5749%
Cap: $576 784
Vol 24h: $184 028
Vol/Cap: 31.91%
Circulating: 32.1%
USD: ×0.03
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
10 months ago
$0.0010
1h: 0.8452%
24h: 4.2715%
7d: 26.9566%
Cap: $2 026 598
Vol 24h: $1 962
Vol/Cap: 0.10%
Circulating: 58.7%
USD: ×0.03
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
10 months ago
$0.048
1h: 0.4087%
24h: 32.5105%
7d: 40.6086%
Cap: $2 776 938
Vol 24h: $790 898
Vol/Cap: 28.48% 🔥
Circulating: 64.4%
USD: ×0.21
NEO: ×1.11
BTC: ×0.28
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
10 months ago
$0.015
1h: 1.9713%
24h: 10.8572%
7d: 5.7634%
Cap: $3 780 359
Vol 24h: $917 005
Vol/Cap: 24.26% 🔥
Circulating: 48.8%
USD: ×0.13
ETH: ×0.47
BTC: ×0.17
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
10 months ago
$0.00097
1h: 7.714%
24h: 19.7266%
7d: 14.4819%
Cap: $3 669 364
Vol 24h: $666 016
Vol/Cap: 18.15% 🔥
Circulating: 47.5%
USD: ×0.12
ETH: ×0.41
BTC: ×0.17
Peak ROI: ×1.48
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
11 months ago
$0.00054
1h: 0.343%
24h: 4.2393%
7d: 0.8892%
Cap: $1 683 244
Vol 24h: $356 310
Vol/Cap: 21.17% 🔥
Circulating: 77.8%
USD: ×0.08
ETH: ×0.33
BTC: ×0.12
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
11 months ago
$0.0022
1h: 0.2738%
24h: 11.744%
7d: 8.9212%
Cap: $2 206 931
Vol 24h: $371 445
Vol/Cap: 16.83% 🔥
Circulating: 99.7%
USD: ×0.05
ETH: ×0.22
BTC: ×0.08
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
11 months ago
$0.00059
1h: 0.0397%
24h: 24.7381%
7d: 47.1289%
Cap: -
Vol 24h: $78 416
Circulating: 0.0%
USD: ×0.04
ETH: ×0.18
BTC: ×0.06
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
11 months ago
$0.00052
1h: 38.1426%
24h: 14.561%
7d: 1.5877%
Cap: $175 590
Vol 24h: $4 385
Vol/Cap: 2.50%
Circulating: 47.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
11 months ago
$0.00074
1h: 0%
24h: 0%
7d: 28.4894%
Cap: $48 906
Vol 24h: $0.00
Circulating: 66.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
11 months ago
$0.00071
1h: 0%
24h: 2.1519%
7d: 72.019%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.09
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
11 months ago
$0.00081
1h: 10.4264%
24h: 12.7442%
7d: 16.7594%
Cap: $2 091 349
Vol 24h: $59 835
Vol/Cap: 2.86%
Circulating: 25.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
11 months ago
$0.031
1h: 1.1534%
24h: 7.0887%
7d: 5.3418%
Cap: -
Vol 24h: $21 102
Circulating: 0.0%
USD: ×0.05
ETH: ×0.24
BTC: ×0.09
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
11 months ago
$0.21
1h: 1.0313%
24h: 2.129%
7d: 29.3498%
Cap: $8 414 496
Vol 24h: $16 719
Vol/Cap: 0.20%
Circulating: 67.7%
USD: ×0.21
ETH: ×0.95
BTC: ×0.35
Peak ROI: ×0.61
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
11 months ago
$0.0028
1h: 1.1768%
24h: 1.875%
7d: 3.9458%
Cap: $1 363 292
Vol 24h: $20 876
Vol/Cap: 1.53%
Circulating: 61.7%
USD: ×0.14
ETH: ×0.67
BTC: ×0.25
Peak ROI: ×0.52
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
11 months ago
$0.0037
1h: 3.1712%
24h: 1.9945%
7d: 4.4706%
Cap: $3 949 718
Vol 24h: $2 090 328
Vol/Cap: 52.92% 🔥
Circulating: 69.3%
USD: ×0.07
ETH: ×0.38
BTC: ×0.13
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
11 months ago
$0.0012
1h: 4.3368%
24h: 0.5666%
7d: 10.3542%
Cap: $845 327
Vol 24h: $88 429
Vol/Cap: 10.46%
Circulating: 76.3%
USD: ×0.04
ETH: ×0.20
BTC: ×0.08
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
11 months ago
$0.00038
1h: 0.5512%
24h: 8.4824%
7d: 18.6345%
Cap: $1 694 873
Vol 24h: $655 018
Vol/Cap: 38.65% 🔥
Circulating: 44.2%
USD: ×0.03
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
11 months ago
$0.024
1h: 1.2876%
24h: 15.0883%
7d: 15.9445%
Cap: $16 712 659
Vol 24h: $1 891 331
Vol/Cap: 11.32% 🔥
Circulating: 69.1%
USD: ×0.55
ETH: ×2.30
BTC: ×0.93
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
11 months ago
$0.00029
1h: 0.3584%
24h: 6.4929%
7d: 8.5158%
Cap: $2 587 699
Vol 24h: $10 818
Vol/Cap: 0.42%
Circulating: 45.8%
USD: ×0.03
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
11 months ago
$0.0028
1h: 0.9799%
24h: 14.6326%
7d: 36.323%
Cap: $966 663
Vol 24h: $56 553
Vol/Cap: 5.85%
Circulating: 34.2%
USD: ×0.06
ETH: ×0.23
BTC: ×0.10
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
11 months ago
$0.0048
1h: 1.2176%
24h: 1.5244%
7d: 0.4923%
Cap: $167 309
Vol 24h: $800 389
Vol/Cap: 478.39%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
11 months ago
$0.12
1h: 0%
24h: 1.951%
7d: 21.2655%
Cap: $6 832 709
Vol 24h: $0.00
Circulating: 2.9%
USD: ×1.17
ETH: ×4.78
BTC: ×1.98
Peak ROI: ×2.06
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
11 months ago
$0.0026
1h: 0%
24h: 0.0488%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
1 year ago
$0.021
1h: 0.2809%
24h: 11.975%
7d: 6.0822%
Cap: $4 494 817
Vol 24h: $1 413 062
Vol/Cap: 31.44% 🔥
Circulating: 54.0%
USD: ×0.33
ETH: ×1.26
BTC: ×0.54
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
1 year ago
$0.023
1h: 0.1881%
24h: 7.6382%
7d: 6.6705%
Cap: $3 159 847
Vol 24h: $352 343
Vol/Cap: 11.15% 🔥
Circulating: 92.7%
USD: ×0.16
ETH: ×0.60
BTC: ×0.26
Peak ROI: ×2.91
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
1 year ago
$0.00016
1h: 19.1338%
24h: 32.7612%
7d: 31.8748%
Cap: $111 652
Vol 24h: $1 479
Vol/Cap: 1.32%
Circulating: 68.6%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
1 year ago
$0.048
1h: 0.2811%
24h: 3.9337%
7d: 10.8339%
Cap: $16 707 035
Vol 24h: $740 244
Vol/Cap: 4.43%
Circulating: 35.0%
USD: ×0.37
ETH: ×1.21
BTC: ×0.56
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
1 year ago
$0.0074
1h: 0.439%
24h: 5.9%
7d: 16.5023%
Cap: $1 765 900
Vol 24h: $167 744
Vol/Cap: 9.50% 🔥
Circulating: 47.0%
USD: ×0.09
ETH: ×0.29
BTC: ×0.14
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
1 year ago
$0.079
1h: 1.1149%
24h: 14.1179%
7d: 23.8768%
Cap: -
Vol 24h: $4 024 790
Circulating: 0.0%
USD: ×0.77
ETH: ×2.40
BTC: ×1.14
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
1 year ago
$0.0032
1h: 2.7042%
24h: 8.6047%
7d: 0.5218%
Cap: $886 511
Vol 24h: $351.4
Vol/Cap: 0.04%
Circulating: 28.0%
USD: ×0.06
ETH: ×0.19
BTC: ×0.09
Peak ROI: ×0.63
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
1 year ago
$0.014
1h: 0.0052%
24h: 1.5676%
7d: 5.266%
Cap: -
Vol 24h: $133 497
Circulating: 0.0%
USD: ×0.14
ETH: ×0.42
BTC: ×0.20
Peak ROI: ×0.28
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
1 year ago
$0.0041
1h: 0.0741%
24h: 14.4843%
7d: 25.0843%
Cap: $2 540 517
Vol 24h: $463 945
Vol/Cap: 18.26% 🔥
Circulating: 62.0%
USD: ×0.05
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
1 year ago
$0.011
1h: 0.2144%
24h: 5.2838%
7d: 13.3874%
Cap: $985 574
Vol 24h: $63 838
Vol/Cap: 6.48%
Circulating: 85.0%
USD: ×0.20
ETH: ×0.64
BTC: ×0.30
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
1 year ago
$0.0015
1h: 0.7027%
24h: 11.8698%
7d: 14.8191%
Cap: $177 444
Vol 24h: $25 357
Vol/Cap: 14.29%
Circulating: 11.5%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
1 year ago
$0.0035
1h: 0.6743%
24h: 5.4004%
7d: 5.4676%
Cap: -
Vol 24h: $10 780
Circulating: 0.0%
USD: ×0.02
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
1 year ago
$0.0014
1h: 0.2531%
24h: 3.9959%
7d: 12.7873%
Cap: $4 141 320
Vol 24h: $101 702
Vol/Cap: 2.46%
Circulating: 30.5%
USD: ×0.37
ETH: ×1.15
BTC: ×0.55
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
1 year ago
$0.0050
1h: 4.2614%
24h: 9.7307%
7d: 4.0287%
Cap: $3 842 939
Vol 24h: $37 882
Vol/Cap: 0.99%
Circulating: 72.5%
USD: ×0.25
ETH: ×0.78
BTC: ×0.37
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
1 year ago
$0.0085
1h: 0.4732%
24h: 13.2242%
7d: 11.9306%
Cap: $2 366 188
Vol 24h: $37 127
Vol/Cap: 1.57%
Circulating: 2.8%
USD: ×1.62
ETH: ×4.14
BTC: ×2.05
Peak ROI: ×2.78
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
1 year ago
$0.0014
1h: 1.5404%
24h: 1.7295%
7d: 1.6893%
Cap: $460 841
Vol 24h: $28 049
Vol/Cap: 6.09%
Circulating: 34.1%
USD: ×0.06
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
1 year ago
$0.0097
1h: 0.1452%
24h: 1.4635%
7d: 16.8238%
Cap: $1 621 104
Vol 24h: $44 117
Vol/Cap: 2.72%
Circulating: 39.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
1 year ago
$0.0078
1h: 1.4698%
24h: 10.5819%
7d: 12.8441%
Cap: $5 580 517
Vol 24h: $132 344
Vol/Cap: 2.37%
Circulating: 70.0%
USD: ×0.26
ETH: ×0.59
BTC: ×0.35
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
1 year ago
$0.015
1h: 0.1413%
24h: 9.5577%
7d: 25.7838%
Cap: $4 260 159
Vol 24h: $15 549
Vol/Cap: 0.36%
Circulating: 36.8%
USD: ×0.29
ETH: ×0.68
BTC: ×0.37
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
1 year ago
$0.010
1h: 21.0712%
24h: 11.7229%
7d: 3.5375%
Cap: -
Vol 24h: $47 042
Circulating: 0.0%
USD: ×0.25
ETH: ×0.57
BTC: ×0.31
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
1 year ago
$0.0010
1h: 22.6308%
24h: 17.7039%
7d: 40.8861%
Cap: $343 579
Vol 24h: $1 628
Vol/Cap: 0.47%
Circulating: 54.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.011
1h: 64.8544%
24h: 0.9777%
7d: 51.9226%
Cap: $180 889
Vol 24h: $18 665
Vol/Cap: 10.32%
Circulating: 26.3%
USD: ×0.17
ETH: ×0.39
BTC: ×0.21
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
1 year ago
$0.0013
1h: 1.3026%
24h: 8.2313%
7d: 1.1698%
Cap: $228 687 245
Vol 24h: $9 753 745
Vol/Cap: 4.27%
Circulating: 100.0%
USD: ×6.44
ETH: ×34.40
BTC: ×8.94
Peak ROI: ×10.28
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
1 year ago
$0.058
1h: 0.6077%
24h: 1.3112%
7d: 3.9443%
Cap: $2 072 004
Vol 24h: $28 553
Vol/Cap: 1.38%
Circulating: 47.8%
USD: ×0.13
ETH: ×0.34
BTC: ×0.18
Peak ROI: ×0.26
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
1 year ago
$0.0018
1h: 1.074%
24h: 10.3427%
7d: 40.2386%
Cap: -
Vol 24h: $1 137 612
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.0028
1h: 0%
24h: 0.4118%
7d: 24.3822%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.014
1h: 0.0105%
24h: 5.1971%
7d: 0.8166%
Cap: $2 535 304
Vol 24h: $14 940
Vol/Cap: 0.59%
Circulating: 23.1%
USD: ×0.12
ETH: ×0.66
BTC: ×0.20
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
1 year ago
$0.19
1h: 0.0739%
24h: 10.081%
7d: 8.4765%
Cap: -
Vol 24h: $279 001
Circulating: 0.0%
USD: ×0.43
ETH: ×1.42
BTC: ×0.69
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
1 year ago
$0.0029
1h: 4.8079%
24h: 25.5847%
7d: 35.6074%
Cap: $5 601 088
Vol 24h: $490 514
Vol/Cap: 8.76% 🔥
Circulating: 34.7%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
1 year ago
$0.19
1h: 0.2725%
24h: 6.4025%
7d: 16.0542%
Cap: -
Vol 24h: $10 582
Circulating: 0.0%
USD: ×0.62
ETH: ×2.08
BTC: ×0.99
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
1 year ago
$0.055
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.0056
1h: 0.6083%
24h: 15.1388%
7d: 12.4213%
Cap: $2 051 484
Vol 24h: $22 399
Vol/Cap: 1.09%
Circulating: 55.8%
USD: ×0.05
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
1 year ago
$0.000072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
1 year ago
$0.0035
1h: 1.9382%
24h: 35.6314%
7d: 35.8363%
Cap: $5 038 897
Vol 24h: $36 949
Vol/Cap: 0.73%
Circulating: 71.1%
USD: ×0.10
ETH: ×0.34
BTC: ×0.14
Peak ROI: ×0.33
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
1 year ago
$0.0046
1h: 0.1633%
24h: 4.8636%
7d: 7.72%
Cap: $3 217 503
Vol 24h: $22 660
Vol/Cap: 0.70%
Circulating: 70.0%
USD: ×0.29
NEO: ×2.00
BTC: ×0.44
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
1 year ago
$0.00060
1h: 0.2216%
24h: 4.3113%
7d: 33.9996%
Cap: -
Vol 24h: $16 599
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.024
1h: 0.0859%
24h: 221.6305%
7d: 2.2682%
Cap: -
Vol 24h: $8 714
Circulating: 0.0%
USD: ×0.07
NEO: ×0.36
BTC: ×0.11
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
1 year ago
$0.00076
1h: 2.0276%
24h: 9.9535%
7d: 0.5187%
Cap: -
Vol 24h: $382 500
Circulating: 0.0%
USD: ×0.10
ETH: ×0.37
BTC: ×0.15
Peak ROI: ×0.16
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.070
1h: 0.6725%
24h: 5.4605%
7d: 0.8833%
Cap: $1 374 004
Vol 24h: $608 197
Vol/Cap: 44.26% 🔥
Circulating: 19.6%
USD: ×0.11
ETH: ×0.42
BTC: ×0.18
Peak ROI: ×0.13
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.017
1h: 1.4971%
24h: 1.4857%
7d: 7.5428%
Cap: $295 473
Vol 24h: $2 766
Vol/Cap: 0.94%
Circulating: 44.5%
USD: ×0.02
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.40
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0031
1h: 0%
24h: 7.4387%
7d: 35.4199%
Cap: $352 916
Vol 24h: $9.54
Vol/Cap: 0.00%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
1 year ago
$0.0028
1h: 1.7255%
24h: 1.8734%
7d: 7.0284%
Cap: $136 606
Vol 24h: $19 608
Vol/Cap: 14.35%
Circulating: 2.4%
USD: ×0.04
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.078
1h: 0.4068%
24h: 8.0329%
7d: 0.0566%
Cap: $43 622 702
Vol 24h: $5 449 848
Vol/Cap: 12.49% 🔥
Circulating: 56.0%
USD: ×0.78
ETH: ×3.95
BTC: ×1.60
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
1 year ago
$0.0040
1h: 1.453%
24h: 8.7241%
7d: 22.1007%
Cap: $1 229 446
Vol 24h: $69 119
Vol/Cap: 5.62%
Circulating: 61.8%
USD: ×0.05
ETH: ×0.26
BTC: ×0.10
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
1 year ago
$0.0074
1h: 0.7165%
24h: 8.3783%
7d: 1.5894%
Cap: $3 738 468
Vol 24h: $610 051
Vol/Cap: 16.32% 🔥
Circulating: 50.0%
USD: ×0.22
ETH: ×1.16
BTC: ×0.47
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00100
1h: 0.1916%
24h: 1.3349%
7d: 4.7443%
Cap: $112 226
Vol 24h: $1 517 005
Vol/Cap: 1,351.74%
Circulating: 47.0%
USD: ×0.10
ETH: ×0.52
BTC: ×0.21
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
1 year ago
$0.00042
1h: 0.6835%
24h: 1.2464%
7d: 1.9345%
Cap: $231 800
Vol 24h: $1 473
Vol/Cap: 0.64%
Circulating: 33.2%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
1 year ago
$0.15
1h: 17.824%
24h: 59.0935%
7d: 1.5737%
Cap: -
Vol 24h: $26 417
Circulating: 0.0%
USD: ×0.09
ETH: ×0.47
BTC: ×0.19
Peak ROI: ×0.34