Market Cap: $140 457 568 338 (3.70%)
  • Volume 24h: $27 751 983 819 (19.76%)
  • Change: 1h: 0.30%, 24h: 3.70%, 7d: 13.71%
  • BTC dominance: 51.71%

ICO stats & ROI since ICO (537 projects)

Positive ROI (USD): 74 (13.8%)
Negative ROI (USD): 463 (86.2%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
5 months ago
$0.0000014
1h: 0.35%
24h: 15.11%
7d: 20.1%
Cap: -
Vol 24h: $1 480
Circulating: 0.0%
USD: ×0.11
ETH: ×0.18
BTC: ×0.19
Peak ROI: ×1.30
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
5 months ago
$0.0000030
1h: 0.6%
24h: 8.49%
7d: 47.31%
Cap: $22 691
Vol 24h: $19 223
Vol/Cap: 84.72%
Circulating: 82.9%
USD: ×0.20
ETH: ×0.37
BTC: ×0.36
Peak ROI: ×3.85
Cpollo (CPLO)Cpollo Start: 20 Aug, 2018
End: 01 Oct, 2018
6 months ago
$0.000041
1h: 0.44%
24h: 0.9%
7d: 10.54%
Cap: $376 107
Vol 24h: $14.00
Vol/Cap: 0.00%
Circulating: 45.5%
USD: ×0.03
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×0.55
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
6 months ago
$0.00029
1h: 0.05%
24h: 5.23%
7d: 51.44%
Cap: $8 404 773
Vol 24h: $64 521
Vol/Cap: 0.77%
Circulating: 28.8%
USD: ×0.21
ETH: ×0.55
BTC: ×0.38
Peak ROI: ×0.50
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
6 months ago
$0.0000014
1h: 0.39%
24h: 20.31%
7d: 8.12%
Cap: $6 654
Vol 24h: $506.6
Vol/Cap: 7.61%
Circulating: 68.7%
USD: ×0.03
ETH: ×0.10
BTC: ×0.07
Peak ROI: ×1.20
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
7 months ago
$0.025
1h: 0.44%
24h: 22.69%
7d: 11.23%
Cap: $2 081 773
Vol 24h: $8 801
Vol/Cap: 0.42%
Circulating: 27.2%
USD: ×0.05
ETH: ×0.15
BTC: ×0.09
Peak ROI: ×0.34
PlayGame (PXG)PlayGame Start: 16 Jul, 2018
End: 30 Sep, 2018
7 months ago
$0.0021
1h: 0%
24h: 2.01%
7d: 13.61%
Cap: $1 362 674
Vol 24h: $33 355
Vol/Cap: 2.45%
Circulating: 65.8%
USD: ×0.04
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×0.16
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
7 months ago
$0.0043
1h: 0.39%
24h: 15.23%
7d: 30.02%
Cap: $1 672 459
Vol 24h: $199 770
Vol/Cap: 11.94% 🔥
Circulating: 38.8%
USD: ×0.09
ETH: ×0.24
BTC: ×0.13
Peak ROI: ×1.29
XRT Token (XRT)XRT Token Start: 11 Jul, 2018
End: 30 Aug, 2018
7 months ago
$0.000016
1h: 0.35%
24h: 75.9%
7d: 73.71%
Cap: -
Vol 24h: $134.8
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
7 months ago
$0.000011
1h: 53.01%
24h: 231.51%
7d: 7.83%
Cap: $4 981 590
Vol 24h: $654.8
Vol/Cap: 0.01%
Circulating: 46.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
7 months ago
$0.022
1h: 0%
24h: 0%
7d: 10.86%
Cap: $226 367
Vol 24h: $0.00
Circulating: 6.8%
USD: ×0.04
ETH: ×0.11
BTC: ×0.06
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
7 months ago
$0.0042
1h: 2.42%
24h: 7.55%
7d: 34.6%
Cap: $392 137
Vol 24h: $72 457
Vol/Cap: 18.48%
Circulating: 51.7%
USD: ×0.05
ETH: ×0.14
BTC: ×0.08
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
8 months ago
$0.00012
1h: 0.44%
24h: 118.73%
7d: 13.75%
Cap: $1 871
Vol 24h: $72 990
Vol/Cap: 3,901.14%
Circulating: 3.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×8.69
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
8 months ago
$0.00047
1h: 0%
24h: 0.7%
7d: 7.12%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.05
ETH: ×0.17
BTC: ×0.09
Peak ROI: ×0.24
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
8 months ago
$1.10
1h: 1.92%
24h: 5.62%
7d: 35.97%
Cap: $9 854 688
Vol 24h: $196 368
Vol/Cap: 1.99%
Circulating: 83.5%
USD: ×0.78
ETH: ×2.52
BTC: ×1.25
Peak ROI: ×8.41
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
8 months ago
$0.0041
1h: 0.34%
24h: 4.26%
7d: 20.02%
Cap: $1 283 436
Vol 24h: $225 711
Vol/Cap: 17.59% 🔥
Circulating: 31.2%
USD: ×0.08
ETH: ×0.25
BTC: ×0.13
Peak ROI: ×1.29
DAV Coin (DAV)DAV Coin Start: 11 Jun, 2018
End: 25 Jun, 2018
8 months ago
$0.0019
1h: 1.2%
24h: 13.02%
7d: 17.42%
Cap: $877 929
Vol 24h: $11 873
Vol/Cap: 1.35%
Circulating: 32.9%
USD: ×0.03
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×0.19
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
8 months ago
$0.015
1h: 3.71%
24h: 2.1%
7d: 34.65%
Cap: $894 491
Vol 24h: $124 186
Vol/Cap: 13.88%
Circulating: 60.0%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×1.90
InternationalCryptoX (INCX)InternationalCryptoX Start: 11 Jun, 2018
End: 11 Jul, 2018
8 months ago
$0.00082
1h: 0.16%
24h: 6.61%
7d: 17.49%
Cap: -
Vol 24h: $46 586
Circulating: 0.0%
USD: ×0.07
ETH: ×0.24
BTC: ×0.12
Peak ROI: ×0.78
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
8 months ago
$0.00064
1h: 0.67%
24h: 11.2%
7d: 8.57%
Cap: $5 750 896
Vol 24h: $0.00
Circulating: 45.6%
USD: ×0.21
ETH: ×0.81
BTC: ×0.39
Peak ROI: ×1.31
Atonomi (ATMI)Atonomi 06 Jun, 2018
8 months ago
$0.00087
1h: 0.58%
24h: 10.38%
7d: 44.91%
Cap: $426 930
Vol 24h: $24 457
Vol/Cap: 5.73%
Circulating: 49.0%
USD: ×0.01
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.69
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
8 months ago
$0.034
1h: 0.97%
24h: 1.19%
7d: 11.8%
Cap: $27 195 899
Vol 24h: $2 742 223
Vol/Cap: 10.08% 🔥
Circulating: 8.0%
USD: ×1.72
ETH: ×6.77
BTC: ×3.16
Peak ROI: ×17.34
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
8 months ago
$0.0014
1h: 3.06%
24h: 7.2%
7d: 6.69%
Cap: $75 435
Vol 24h: $188 619
Vol/Cap: 250.04%
Circulating: 36.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.18
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
8 months ago
$0.0041
1h: 2.95%
24h: 9.92%
7d: 21.82%
Cap: $2 440 594
Vol 24h: $113 375
Vol/Cap: 4.65%
Circulating: 60.0%
USD: ×0.08
ETH: ×0.30
BTC: ×0.15
Peak ROI: ×0.20
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
8 months ago
$0.000031
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×1.19
ETH: ×4.35
BTC: ×2.16
Peak ROI: ×2.47
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
8 months ago
$0.0018
1h: 3.59%
24h: 5.02%
7d: 6.18%
Cap: $4 244 558
Vol 24h: $136 814
Vol/Cap: 3.22%
Circulating: 39.8%
USD: ×0.10
ETH: ×0.38
BTC: ×0.19
Peak ROI: ×0.46
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
8 months ago
$0.0049
1h: 1.45%
24h: 2.03%
7d: 5.37%
Cap: $560 899
Vol 24h: $36 374
Vol/Cap: 6.48%
Circulating: 11.5%
USD: ×0.04
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×0.19
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
8 months ago
$0.037
1h: 2.29%
24h: 8.1%
7d: 15.56%
Cap: $2 266 761
Vol 24h: $63 337
Vol/Cap: 2.79%
Circulating: 47.0%
USD: ×0.04
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×0.14
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
8 months ago
$0.0079
1h: 0.76%
24h: 8.06%
7d: 20.98%
Cap: $5 850 145
Vol 24h: $200 039
Vol/Cap: 3.42%
Circulating: 35.3%
USD: ×0.15
ETH: ×0.50
BTC: ×0.26
Peak ROI: ×4.16
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
8 months ago
$0.0020
1h: 0.39%
24h: 15.91%
7d: 56.23%
Cap: -
Vol 24h: $37 676
Circulating: 0.0%
USD: ×0.05
ETH: ×0.19
BTC: ×0.09
Peak ROI: ×1.02
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
8 months ago
$0.0015
1h: 0.77%
24h: 6.93%
7d: 18.57%
Cap: $4 468 688
Vol 24h: $12 429
Vol/Cap: 0.28%
Circulating: 87.7%
USD: ×0.04
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×1.07
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
8 months ago
$0.031
1h: 1.95%
24h: 6.93%
7d: 16.57%
Cap: $1 819 272
Vol 24h: $100 300
Vol/Cap: 5.51%
Circulating: 64.0%
USD: ×0.14
NEO: ×0.75
BTC: ×0.24
Peak ROI: ×3.34
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
8 months ago
$0.015
1h: 4.13%
24h: 1.67%
7d: 5.55%
Cap: $4 467 469
Vol 24h: $629 577
Vol/Cap: 14.09% 🔥
Circulating: 59.0%
USD: ×0.13
ETH: ×0.48
BTC: ×0.22
Peak ROI: ×1.92
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
8 months ago
$0.00039
1h: 0.12%
24h: 10.79%
7d: 7.57%
Cap: $1 329 305
Vol 24h: $57 526
Vol/Cap: 4.33%
Circulating: 43.0%
USD: ×0.05
ETH: ×0.17
BTC: ×0.09
Peak ROI: ×1.97
Hybrid Block (HYB)Hybrid Block Start: 23 May, 2018
End: 06 Jun, 2018
9 months ago
$0.0020
1h: 0%
24h: 0.17%
7d: 10.64%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.14
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
9 months ago
$0.00052
1h: 0.1%
24h: 2.91%
7d: 3.02%
Cap: $1 591 672
Vol 24h: $322 377
Vol/Cap: 20.25% 🔥
Circulating: 77.2%
USD: ×0.07
ETH: ×0.33
BTC: ×0.15
Peak ROI: ×4.88
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
9 months ago
$0.0019
1h: 0.14%
24h: 2.72%
7d: 6.51%
Cap: $1 691 991
Vol 24h: $358 181
Vol/Cap: 21.17% 🔥
Circulating: 88.9%
USD: ×0.04
ETH: ×0.19
BTC: ×0.09
Peak ROI: ×0.59
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
9 months ago
$0.00074
1h: 0.69%
24h: 10.32%
7d: 1.78%
Cap: -
Vol 24h: $113 724
Circulating: 0.0%
USD: ×0.05
ETH: ×0.23
BTC: ×0.11
Peak ROI: ×1.42
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
9 months ago
$0.00080
1h: 2.11%
24h: 5.53%
7d: 16.92%
Cap: $238 779
Vol 24h: $6 334
Vol/Cap: 2.65%
Circulating: 42.1%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.21
HeroNode (HER)HeroNode Start: 17 May, 2018
End: 17 May, 2018
9 months ago
$0.00049
1h: 0.51%
24h: 3.24%
7d: 15.74%
Cap: $476 195
Vol 24h: $13 001
Vol/Cap: 2.73%
Circulating: 48.7%
USD: ×0.02
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.06
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
9 months ago
$0.0021
1h: 0.35%
24h: 13.18%
7d: 17.31%
Cap: $161 649
Vol 24h: $0.00
Circulating: 75.8%
USD: ×0.02
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.31
TaTaTu (TTU)TaTaTu Start: 14 May, 2018
End: 30 Jun, 2018
9 months ago
$0.010
1h: 0.42%
24h: 22.78%
7d: 73.59%
Cap: $971 996
Vol 24h: $460.3
Vol/Cap: 0.05%
Circulating: 1.0%
USD: ×0.04
ETH: ×0.19
BTC: ×0.08
Peak ROI: ×8.37
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
9 months ago
$0.00072
1h: 0.35%
24h: 10.42%
7d: 5.44%
Cap: $368 836
Vol 24h: $818.5
Vol/Cap: 0.22%
Circulating: 42.9%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.07
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
9 months ago
$0.00046
1h: 0.19%
24h: 5.15%
7d: 19.67%
Cap: $1 409 993
Vol 24h: $31 694
Vol/Cap: 2.25%
Circulating: 30.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
9 months ago
$0.025
1h: 0.43%
24h: 4.43%
7d: 25.91%
Cap: $1 881 710
Vol 24h: $21 188
Vol/Cap: 1.13%
Circulating: 28.4%
USD: ×0.04
ETH: ×0.20
BTC: ×0.09
Peak ROI: ×0.31
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
9 months ago
$0.13
1h: 1.16%
24h: 0.46%
7d: 5.07%
Cap: $4 902 901
Vol 24h: $4 114
Vol/Cap: 0.08%
Circulating: 64.6%
USD: ×0.13
ETH: ×0.60
BTC: ×0.28
Peak ROI: ×1.36
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
9 months ago
$0.0026
1h: 0.71%
24h: 6.18%
7d: 30.35%
Cap: $1 226 593
Vol 24h: $201 459
Vol/Cap: 16.42% 🔥
Circulating: 58.3%
USD: ×0.13
ETH: ×0.66
BTC: ×0.31
Peak ROI: ×0.47
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
9 months ago
$0.0030
1h: 0.13%
24h: 3.42%
7d: 8.35%
Cap: $2 767 790
Vol 24h: $1 215 090
Vol/Cap: 43.90% 🔥
Circulating: 60.6%
USD: ×0.06
ETH: ×0.32
BTC: ×0.14
Peak ROI: ×2.82
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
9 months ago
$0.0010
1h: 0.97%
24h: 6.27%
7d: 24.81%
Cap: $709 026
Vol 24h: $69 738
Vol/Cap: 9.84%
Circulating: 76.3%
USD: ×0.04
ETH: ×0.18
BTC: ×0.08
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
9 months ago
$0.00025
1h: 3.47%
24h: 13.23%
7d: 18.34%
Cap: $763 492
Vol 24h: $597 414
Vol/Cap: 78.25%
Circulating: 30.6%
USD: ×0.02
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×4.31
Shivom (OMX)Shivom Start: 03 May, 2018
End: 10 May, 2018
9 months ago
$0.00081
1h: 15.77%
24h: 4.04%
7d: 0.12%
Cap: $618 217
Vol 24h: $201.1
Vol/Cap: 0.03%
Circulating: 25.5%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.46
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
9 months ago
$0.020
1h: 0.68%
24h: 0.44%
7d: 5.82%
Cap: $13 458 924
Vol 24h: $519 931
Vol/Cap: 3.86%
Circulating: 66.2%
USD: ×0.46
ETH: ×1.99
BTC: ×1.02
Peak ROI: ×2.72
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
9 months ago
$0.00038
1h: 0.2%
24h: 1.58%
7d: 6.19%
Cap: $3 573 771
Vol 24h: $320 003
Vol/Cap: 8.95% 🔥
Circulating: 49.2%
USD: ×0.04
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×0.34
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
9 months ago
$0.0053
1h: 0%
24h: 4.48%
7d: 61.8%
Cap: $2 598 008
Vol 24h: $53 044
Vol/Cap: 2.04%
Circulating: 49.2%
USD: ×0.11
ETH: ×0.45
BTC: ×0.23
Peak ROI: ×1.23
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
9 months ago
$0.0040
1h: 3.64%
24h: 7.13%
7d: 14.23%
Cap: $139 975
Vol 24h: $707 551
Vol/Cap: 505.48%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
9 months ago
$0.12
1h: 0.44%
24h: 3.12%
7d: 1.35%
Cap: $7 039 369
Vol 24h: $16 553
Vol/Cap: 0.24%
Circulating: 3.0%
USD: ×1.18
ETH: ×5.01
BTC: ×2.62
Peak ROI: ×1.58
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
9 months ago
$0.0013
1h: 0%
24h: 0%
7d: 43.5%
Cap: -
Vol 24h: $0.00
USD: ×0.01
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.89
Mallcoin (MLC)Mallcoin Start: 26 Apr, 2018
End: 20 Jul, 2018
9 months ago
$0.0030
1h: 0.37%
24h: 2.1%
7d: 30.93%
Cap: $534 778
Vol 24h: $15 409
Vol/Cap: 2.88%
Circulating: 76.2%
USD: ×0.01
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×0.36
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
10 months ago
$0.0052
1h: 2.38%
24h: 0.86%
7d: 1.27%
Cap: $1 295 838
Vol 24h: $270 601
Vol/Cap: 20.88% 🔥
Circulating: 62.8%
USD: ×0.08
ETH: ×0.33
BTC: ×0.18
Peak ROI: ×0.79
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
10 months ago
$0.037
1h: 1.46%
24h: 7.22%
7d: 24.06%
Cap: $5 185 923
Vol 24h: $212 604
Vol/Cap: 4.10%
Circulating: 94.0%
USD: ×0.26
ETH: ×1.02
BTC: ×0.56
Peak ROI: ×1.46
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
10 months ago
$0.00074
1h: 0.06%
24h: 17.16%
7d: 2.6%
Cap: $453 896
Vol 24h: $2 867
Vol/Cap: 0.63%
Circulating: 61.1%
USD: ×0.05
ETH: ×0.19
BTC: ×0.10
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
10 months ago
$0.040
1h: 1.88%
24h: 3.23%
7d: 46.36%
Cap: $14 155 861
Vol 24h: $1 770 101
Vol/Cap: 12.50% 🔥
Circulating: 35.0%
USD: ×0.31
ETH: ×1.06
BTC: ×0.62
Peak ROI: ×8.83
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
10 months ago
$0.0079
1h: 0.15%
24h: 21.11%
7d: 39.93%
Cap: $1 757 185
Vol 24h: $203 546
Vol/Cap: 11.58% 🔥
Circulating: 44.0%
USD: ×0.10
ETH: ×0.32
BTC: ×0.19
Peak ROI: ×1.08
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
10 months ago
$0.022
1h: 1.54%
24h: 5.14%
7d: 42.61%
Cap: $6 233 525
Vol 24h: $226 157
Vol/Cap: 3.63%
Circulating: 28.1%
USD: ×0.22
ETH: ×0.70
BTC: ×0.42
Peak ROI: ×0.81
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
10 months ago
$0.0036
1h: 0.35%
24h: 13.15%
7d: 62.16%
Cap: $1 787 758
Vol 24h: $124.4
Vol/Cap: 0.01%
Circulating: 50.3%
USD: ×0.07
ETH: ×0.23
BTC: ×0.14
Peak ROI: ×0.64
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
10 months ago
$0.0075
1h: 1.63%
24h: 5.55%
7d: 2.89%
Cap: $1 049 646
Vol 24h: $99 241
Vol/Cap: 9.45% 🔥
Circulating: 42.6%
USD: ×0.08
ETH: ×0.24
BTC: ×0.15
Peak ROI: ×0.50
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
10 months ago
$0.0027
1h: 0%
24h: 0%
7d: 0%
Cap: $1 172 598
Vol 24h: $0.00
Circulating: 43.6%
USD: ×0.03
ETH: ×0.11
BTC: ×0.06
Peak ROI: ×3.73
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
10 months ago
$0.011
1h: 0.69%
24h: 0.27%
7d: 4.32%
Cap: $883 781
Vol 24h: $49 495
Vol/Cap: 5.60%
Circulating: 81.0%
USD: ×0.19
ETH: ×0.63
BTC: ×0.38
Peak ROI: ×0.62
CEEK VR (CEEK)CEEK VR Start: 16 Apr, 2018
End: 03 May, 2018
10 months ago
$0.0047
1h: 0.4%
24h: 1.04%
7d: 3.52%
Cap: $2 300 343
Vol 24h: $18 665
Vol/Cap: 0.81%
Circulating: 49.2%
USD: ×0.03
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×1.23
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
10 months ago
$0.0020
1h: 16.79%
24h: 9.61%
7d: 18.95%
Cap: $171 355
Vol 24h: $40 116
Vol/Cap: 23.41%
Circulating: 8.7%
USD: ×0.02
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×0.26
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
10 months ago
$0.0043
1h: 1.16%
24h: 6.99%
7d: 19.32%
Cap: $273 609
Vol 24h: $12 229
Vol/Cap: 4.47%
Circulating: 23.1%
USD: ×0.03
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×1.42
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
10 months ago
$0.0011
1h: 0.44%
24h: 3.61%
7d: 0.52%
Cap: $3 450 129
Vol 24h: $51 387
Vol/Cap: 1.49%
Circulating: 30.9%
USD: ×0.30
ETH: ×0.99
BTC: ×0.60
Peak ROI: ×1.23
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
10 months ago
$0.0036
1h: 0.31%
24h: 8.81%
7d: 0.89%
Cap: $2 444 352
Vol 24h: $8 016
Vol/Cap: 0.33%
Circulating: 67.3%
USD: ×0.18
ETH: ×0.60
BTC: ×0.36
Peak ROI: ×1.93
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
10 months ago
$0.0011
1h: 0.78%
24h: 6.26%
7d: 9.07%
Cap: $293 982
Vol 24h: $623.9
Vol/Cap: 0.21%
Circulating: 2.8%
USD: ×0.20
ETH: ×0.54
BTC: ×0.34
Peak ROI: ×6.10
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
10 months ago
$0.0011
1h: 2.91%
24h: 16.71%
7d: 7.4%
Cap: $345 348
Vol 24h: $113 828
Vol/Cap: 32.96%
Circulating: 31.9%
USD: ×0.04
ETH: ×0.12
BTC: ×0.07
Peak ROI: ×0.24
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
10 months ago
$0.0072
1h: 0.46%
24h: 0.47%
7d: 14.08%
Cap: $1 096 062
Vol 24h: $15 722
Vol/Cap: 1.43%
Circulating: 35.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.81
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
10 months ago
$0.0034
1h: 1.58%
24h: 2.12%
7d: 6.14%
Cap: $2 324 341
Vol 24h: $79 329
Vol/Cap: 3.41%
Circulating: 68.1%
USD: ×0.11
ETH: ×0.27
BTC: ×0.20
Peak ROI: ×15.66
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
10 months ago
$0.0094
1h: 0.34%
24h: 5.57%
7d: 4.86%
Cap: $1 253 702
Vol 24h: $4 426
Vol/Cap: 0.35%
Circulating: 17.0%
USD: ×0.19
ETH: ×0.46
BTC: ×0.32
Peak ROI: ×1.20
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
10 months ago
$0.012
1h: 23.39%
24h: 38.26%
7d: 45.77%
Cap: -
Vol 24h: $53 612
Circulating: 0.0%
USD: ×0.28
ETH: ×0.67
BTC: ×0.47
Peak ROI: ×8.83
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
10 months ago
$0.0011
1h: 0.35%
24h: 34.5%
7d: 40.34%
Cap: $378 367
Vol 24h: $3 310
Vol/Cap: 0.87%
Circulating: 54.0%
USD: ×0.02
ETH: ×0.06
BTC: ×0.04
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
10 months ago
$0.0053
1h: 1.14%
24h: 5.18%
7d: 3.47%
Cap: $282 790
Vol 24h: $19 411
Vol/Cap: 6.86%
Circulating: 83.5%
USD: ×0.08
ETH: ×0.20
BTC: ×0.14
Peak ROI: ×1.53
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
10 months ago
$0.0014
1h: 0.31%
24h: 0.74%
7d: 5.08%
Cap: $185 609 234
Vol 24h: $12 535 471
Vol/Cap: 6.75%
Circulating: 75.0%
USD: ×6.97
ETH: ×38.90
BTC: ×12.75
Peak ROI: ×10.01
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
10 months ago
$0.069
1h: 6.24%
24h: 8.49%
7d: 9.73%
Cap: $3 863 403
Vol 24h: $75 562
Vol/Cap: 1.96%
Circulating: 74.9%
USD: ×0.15
ETH: ×0.43
BTC: ×0.29
Peak ROI: ×0.29
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
10 months ago
$0.0025
1h: 3.25%
24h: 1.61%
7d: 9.84%
Cap: $828 609
Vol 24h: $1 600 553
Vol/Cap: 193.16%
Circulating: 83.8%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.31
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
10 months ago
$0.0012
1h: 49.32%
24h: 72.57%
7d: 76.68%
Cap: $60 956
Vol 24h: $77.70
Vol/Cap: 0.13%
Circulating: 12.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.85
Bitnation (XPAT)Bitnation Start: 25 Mar, 2018
End: 25 Apr, 2018
10 months ago
$0.0000044
1h: 0.09%
24h: 25.35%
7d: 8.02%
Cap: $106 804
Vol 24h: $3 317
Vol/Cap: 3.11%
Circulating: 57.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.14
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
10 months ago
$0.0037
1h: 0.43%
24h: 0.11%
7d: 13.83%
Cap: $751 838
Vol 24h: $2 904
Vol/Cap: 0.39%
Circulating: 25.7%
USD: ×0.03
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×0.87
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
11 months ago
$0.13
1h: 0.09%
24h: 4.95%
7d: 24.14%
Cap: $4 025 255
Vol 24h: $97 771
Vol/Cap: 2.43%
Circulating: 63.4%
USD: ×0.29
ETH: ×1.03
BTC: ×0.63
Peak ROI: ×1.83
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
11 months ago
$0.0014
1h: 0.33%
24h: 5.36%
7d: 10.38%
Cap: $1 647 683
Vol 24h: $22 632
Vol/Cap: 1.37%
Circulating: 20.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
11 months ago
$0.25
1h: 0.35%
24h: 1.49%
7d: 0.34%
Cap: $3 969 848
Vol 24h: $1 439
Vol/Cap: 0.04%
Circulating: 99.9%
USD: ×0.84
ETH: ×2.97
BTC: ×1.79
Peak ROI: ×10.51
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
11 months ago
$0.013
1h: 0.13%
24h: 5.89%
7d: 116.84%
Cap: -
Vol 24h: $356 705
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.71
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
11 months ago
$0.0045
1h: 0.43%
24h: 1.49%
7d: 7.69%
Cap: $1 356 871
Vol 24h: $9 294
Vol/Cap: 0.68%
Circulating: 46.3%
USD: ×0.04
ETH: ×0.13
BTC: ×0.08
Peak ROI: ×0.35
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
11 months ago
$0.0011
1h: 0.17%
24h: 2.05%
7d: 8.91%
Cap: $1 332 045
Vol 24h: $32 086
Vol/Cap: 2.41%
Circulating: 60.6%
USD: ×0.03
ETH: ×0.11
BTC: ×0.06
Peak ROI: ×0.40
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
11 months ago
$0.031
1h: 0.35%
24h: 0.47%
7d: 31.48%
Cap: -
Vol 24h: $497.7
Circulating: 0.0%
USD: ×0.06
ETH: ×0.21
BTC: ×0.11
Peak ROI: ×1.06
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
11 months ago
$0.0035
1h: 0.69%
24h: 2.72%
7d: 0.42%
Cap: $1 805 082
Vol 24h: $9 669
Vol/Cap: 0.54%
Circulating: 52.3%
USD: ×0.22
NEO: ×1.55
BTC: ×0.43
Peak ROI: ×5.73
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
11 months ago
$0.00077
1h: 1.61%
24h: 16.99%
7d: 14.6%
Cap: -
Vol 24h: $23 845
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
11 months ago
$0.027
1h: 0.06%
24h: 5.61%
7d: 9.55%
Cap: $1 118 158
Vol 24h: $1 318
Vol/Cap: 0.12%
Circulating: 48.6%
USD: ×0.08
NEO: ×0.43
BTC: ×0.16
Peak ROI: ×0.90
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
11 months ago
$0.0011
1h: 0.35%
24h: 2.7%
7d: 15.81%
Cap: $3 178 074
Vol 24h: $326 973
Vol/Cap: 10.29% 🔥
Circulating: 32.3%
USD: ×0.14
ETH: ×0.53
BTC: ×0.28
Peak ROI: ×0.15
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
11 months ago
$0.055
1h: 0.87%
24h: 6.01%
7d: 31.84%
Cap: $1 251 296
Vol 24h: $438 641
Vol/Cap: 35.05% 🔥
Circulating: 22.6%
USD: ×0.09
ETH: ×0.35
BTC: ×0.18
Peak ROI: ×0.14
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
11 months ago
$0.032
1h: 0.71%
24h: 0.2%
7d: 8.71%
Cap: $1 044 986
Vol 24h: $8 927
Vol/Cap: 0.85%
Circulating: 82.4%
USD: ×0.03
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×0.28