Market Cap:
$1 613 224 898 870
(▼2.68%)
- Volume 24h: $102 671 773 465 (6.36%)
- Market Cap Change 24h: ▼2.68%
- BTC dominance: 44.71%
ICO stats & ROI since ICO (349 projects)
Positive ROI (USD): 92 (26.4%)
Negative ROI (USD): 257 (73.6%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Helper Search Token
(HSN)Helper Search Token
|
Start: 05 Sep, 2018 End: 30 Sep, 2018 5 years ago |
$0.0000031 1h: ▼2.066% 24h: ▼10.3978% 7d: ▼15.636% |
Cap: - Vol 24h: $2 369 Circulating: 0.0% |
USD: ×0.24 ETH: ×0.03 BTC: ×0.05 Peak ROI: ×38.99 |
DxChain Token
(DX)DxChain Token
|
Start: 03 Aug, 2018 End: 06 Aug, 2018 5 years ago |
$0.0011 1h: ▲2.4098% 24h: ▲1.5717% 7d: ▼14.8549% |
Cap: - Vol 24h: $160 714 Circulating: 0.0% |
USD: ×0.81 ETH: ×0.17 BTC: ×0.19 Peak ROI: ×2.12 |
Archetypal Network
(ACTP)Archetypal Network
|
Start: 25 Jul, 2018 End: 25 Nov, 2018 5 years ago |
$0.0000036 1h: ▼0.1572% 24h: ▼2.3869% 7d: ▼4.0788% |
Cap: $25 529 Vol 24h: $2 670 Vol/Cap: 10.46% Circulating: 100.0% |
USD: ×0.09 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×45.40 |
MIB Coin
(MIB)MIB Coin
|
Start: 20 Jul, 2018 End: 18 Oct, 2018 5 years ago |
$0.0031 1h: ▼0% 24h: ▼6.2393% 7d: ▼32.1041% |
Cap: $230 076 Vol 24h: $6.62 Vol/Cap: 0.00% Circulating: 24.5% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.39 |
AVINOC
(AVINOC)AVINOC
|
Start: 15 Jul, 2018 End: 31 Jul, 2018 5 years ago |
$0.00071 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $118 479 Vol 24h: $0.00 Circulating: 16.7% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.15 |
TRONCLASSIC
(TRXC)TRONCLASSIC
|
Start: 10 Jul, 2018 End: 10 Oct, 2018 5 years ago |
$0.00033 1h: ▼0% 24h: ▼0% 7d: ▼13.4365% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.90 |
MetaMorph
(METM)MetaMorph
|
Start: 28 Jun, 2018 End: 28 Jun, 2018 5 years ago |
$0.00043 1h: ▼2.4316% 24h: ▼1.8134% 7d: ▼26.186% |
Cap: $65 502 Vol 24h: $3 347 Vol/Cap: 5.11% Circulating: 75.2% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.38 |
Metronome
(MET)Metronome
|
Start: 18 Jun, 2018 End: 25 Jun, 2018 5 years ago |
$2.64 1h: ▲0.5666% 24h: ▼9.9641% 7d: ▼15.2593% |
Cap: $31 321 519 Vol 24h: $62 595 Vol/Cap: 0.20% Circulating: 89.8% |
USD: ×1.87 ETH: ×0.49 BTC: ×0.38 Peak ROI: ×4.23 |
OneLedger
(OLT)OneLedger
|
Start: 15 Jun, 2018 End: 16 Jun, 2018 5 years ago |
$0.014 1h: ▼0.5631% 24h: ▼0.5671% 7d: ▲31.0981% |
Cap: $6 266 877 Vol 24h: $217 934 Vol/Cap: 3.48% Circulating: 43.5% |
USD: ×0.27 ETH: ×0.07 BTC: ×0.06 Peak ROI: ×1.26 |
GoNetwork
(GOT)GoNetwork
|
Start: 11 Jun, 2018 End: 25 Jun, 2018 5 years ago |
$0.0021 1h: ▼0.9171% 24h: ▼4.2722% 7d: ▼19.0409% |
Cap: $153 589 Vol 24h: $116 351 Vol/Cap: 75.75% Circulating: 72.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.53 |
QuarkChain
(QKC)QuarkChain
|
Start: 02 Jun, 2018 End: 03 Jun, 2018 5 years ago |
$0.016 1h: ▲2.4291% 24h: ▲1.67% 7d: ▼3.3311% |
Cap: $105 860 701 Vol 24h: $15 015 442 Vol/Cap: 14.18% 🔥 Circulating: 65.1% |
USD: ×0.83 ETH: ×0.26 BTC: ×0.19 Peak ROI: ×17.20 |
4NEW
(KWATT)4NEW
|
Start: 01 Jun, 2018 End: 10 Aug, 2018 5 years ago |
$0.00071 1h: ▼1.675% 24h: ▲1.463% 7d: ▼38.6137% |
Cap: $43 221 Vol 24h: $1 156 Vol/Cap: 2.67% Circulating: 40.8% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.28 |
Cardstack
(CARD)Cardstack
|
Start: 31 May, 2018 End: 01 Jun, 2018 5 years ago |
$0.0079 1h: ▼0.6163% 24h: ▲0.0597% 7d: ▼8.4787% |
Cap: $23 774 202 Vol 24h: $306 424 Vol/Cap: 1.29% Circulating: 49.8% |
USD: ×0.47 ETH: ×0.14 BTC: ×0.11 Peak ROI: ×2.27 |
Blockpass
(PASS)Blockpass
|
Start: 30 May, 2018 End: 01 Dec, 2018 5 years ago |
$0.0036 1h: ▲12.3052% 24h: ▼18.7025% 7d: ▼4.209% |
Cap: - Vol 24h: $1 140 Circulating: 0.0% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.31 |
PCHAIN
(PAI)PCHAIN
|
Start: 28 May, 2018 End: 28 May, 2018 5 years ago |
$0.011 1h: ▼2.1944% 24h: ▲6.5843% 7d: ▼41.0454% |
Cap: $9 106 928 Vol 24h: $9 812 370 Vol/Cap: 107.75% 🔥 Circulating: 52.9% |
USD: ×0.21 ETH: ×0.06 BTC: ×0.05 Peak ROI: ×17.25 |
Phantasma
(SOUL)Phantasma
|
Start: 27 May, 2018 End: 28 May, 2018 5 years ago |
$0.21 1h: ▼0.6% 24h: ▼8.2214% 7d: ▼16.703% |
Cap: $20 443 042 Vol 24h: $81 448 Vol/Cap: 0.40% Circulating: 98.6% |
USD: ×0.90 NEO: ×1.46 BTC: ×0.20 Peak ROI: ×3.78 |
Sentinel Protocol
(UPP)Sentinel Protocol
|
Start: 27 May, 2018 End: 27 May, 2018 5 years ago |
$0.15 1h: ▲1.7947% 24h: ▼3.2662% 7d: ▼5.5321% |
Cap: $49 364 918 Vol 24h: $70 684 468 Vol/Cap: 143.19% 🔥 Circulating: 65.6% |
USD: ×1.25 ETH: ×0.38 BTC: ×0.28 Peak ROI: ×3.46 |
Egretia
(EGT)Egretia
|
Start: 26 May, 2018 End: 26 May, 2018 5 years ago |
$0.0017 1h: ▼0.5748% 24h: ▲2.7125% 7d: ▲0.7988% |
Cap: $6 812 647 Vol 24h: $1 396 434 Vol/Cap: 20.50% 🔥 Circulating: 48.8% |
USD: ×0.22 ETH: ×0.06 BTC: ×0.05 Peak ROI: ×11.89 |
Ubex
(UBEX)Ubex
|
Start: 21 May, 2018 End: 30 Sep, 2018 5 years ago |
$0.00037 1h: ▲0.1486% 24h: ▼17.1476% 7d: ▼18.5789% |
Cap: $1 173 591 Vol 24h: $506.6 Vol/Cap: 0.04% Circulating: 79.0% |
USD: ×0.05 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×3.23 |
Rate3
(RTE)Rate3
|
Start: 21 May, 2018 End: 21 May, 2018 5 years ago |
$0.0012 1h: ▼0.8554% 24h: ▼2.9344% 7d: ▼24.2072% |
Cap: $1 242 758 Vol 24h: $179 383 Vol/Cap: 14.43% 🔥 Circulating: 99.7% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.53 |
SPINDLE
(SPD)SPINDLE
|
Start: 09 May, 2018 End: 15 May, 2018 5 years ago |
$0.000061 1h: ▼1.8589% 24h: ▼7.7776% 7d: ▼23.0634% |
Cap: $170 374 Vol 24h: $77.19 Vol/Cap: 0.05% Circulating: 27.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.18 |
DAOstack
(GEN)DAOstack
|
Start: 08 May, 2018 End: 08 May, 2018 5 years ago |
$0.085 1h: ▼6.744% 24h: ▼9.0974% 7d: ▼8.7373% |
Cap: $4 074 288 Vol 24h: $275 263 Vol/Cap: 6.76% Circulating: 80.8% |
USD: ×0.09 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×0.66 |
LikeCoin
(LIKE)LikeCoin
|
Start: 07 May, 2018 End: 21 May, 2018 5 years ago |
$0.020 1h: ▲0.8472% 24h: ▼0.3529% 7d: ▼5.251% |
Cap: $20 502 906 Vol 24h: $46 447 Vol/Cap: 0.23% Circulating: 52.0% |
USD: ×1.03 ETH: ×0.41 BTC: ×0.30 Peak ROI: ×1.28 |
Skrumble Network
(SKM)Skrumble Network
|
Start: 05 May, 2018 End: 05 May, 2018 5 years ago |
$0.0028 1h: ▼0.3995% 24h: ▼0.3708% 7d: ▲2.8989% |
Cap: $2 983 059 Vol 24h: $94 095 Vol/Cap: 3.15% Circulating: 70.2% |
USD: ×0.06 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×2.21 |
Merculet
(MVP)Merculet
|
Start: 04 May, 2018 End: 04 May, 2018 5 years ago |
$0.00059 1h: ▲0.158% 24h: ▼6.5915% 7d: ▼16.5598% |
Cap: $2 767 036 Vol 24h: $36 230 Vol/Cap: 1.31% Circulating: 47.0% |
USD: ×0.05 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×1.28 |
GoChain
(GO)GoChain
|
Start: 02 May, 2018 End: 03 May, 2018 5 years ago |
$0.026 1h: ▲0.6224% 24h: ▲1.8946% 7d: ▼14.9301% |
Cap: $28 171 533 Vol 24h: $809 210 Vol/Cap: 2.87% Circulating: 106.1% |
USD: ×0.61 ETH: ×0.21 BTC: ×0.17 Peak ROI: ×2.71 |
Moneytoken
(IMT)Moneytoken
|
Start: 02 May, 2018 End: 07 Jun, 2018 5 years ago |
$0.000058 1h: ▼39.9623% 24h: ▼41.8816% 7d: ▼39.0843% |
Cap: $555 583 Vol 24h: $5 904 Vol/Cap: 1.06% Circulating: 49.6% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.33 |
TRAXIA
(TMT)TRAXIA
|
Start: 01 May, 2018 End: 02 Jun, 2018 5 years ago |
$0.00063 1h: ▼1.9532% 24h: ▼4.473% 7d: ▼23.4841% |
Cap: $302 491 Vol 24h: $1 702 Vol/Cap: 0.56% Circulating: 47.6% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.94 |
Webcoin
(WEB)Webcoin
|
Start: 01 May, 2018 End: 31 May, 2018 5 years ago |
$0.0022 1h: ▼0.1257% 24h: ▼23.4657% 7d: ▼34.2331% |
Cap: $2 204 948 Vol 24h: $53.80 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.08 |
smARTOFGIVING
(AOG)smARTOFGIVING
|
Start: 01 May, 2018 End: 27 Jul, 2018 5 years ago |
$0.074 1h: ▼0% 24h: ▲446.2323% 7d: ▼2.8518% |
Cap: $4 812 215 Vol 24h: $2 873 Vol/Cap: 0.06% Circulating: 3.3% |
USD: ×0.74 ETH: ×0.26 BTC: ×0.21 Peak ROI: ×107.10 |
Airbloc
(ABL)Airbloc
|
Start: 23 Apr, 2018 End: 29 Jun, 2018 6 years ago |
$0.021 1h: ▼2.38% 24h: ▼16.4762% 7d: ▼35.8847% |
Cap: $5 768 637 Vol 24h: $503 123 Vol/Cap: 8.72% 🔥 Circulating: 69.8% |
USD: ×0.32 ETH: ×0.10 BTC: ×0.09 Peak ROI: ×2.76 |
Unibright
(UBT)Unibright
|
Start: 21 Apr, 2018 End: 02 May, 2018 6 years ago |
$1.28 1h: ▲0.7315% 24h: ▼10.5032% 7d: ▼21.2704% |
Cap: $191 961 762 Vol 24h: $2 129 940 Vol/Cap: 1.11% Circulating: 100.0% |
USD: ×9.14 ETH: ×2.85 BTC: ×2.49 Peak ROI: ×16.79 |
NKN
(NKN)NKN
|
Start: 19 Apr, 2018 End: 19 Apr, 2018 6 years ago |
$0.23 1h: ▲16.2136% 24h: ▲10.3379% 7d: ▲4.3702% |
Cap: $150 745 868 Vol 24h: $15 133 603 Vol/Cap: 10.04% 🔥 Circulating: 65.0% |
USD: ×1.78 ETH: ×0.49 BTC: ×0.45 Peak ROI: ×11.08 |
The Abyss
(ABYSS)The Abyss
|
Start: 18 Apr, 2018 End: 16 May, 2018 6 years ago |
$0.044 1h: ▼0.0176% 24h: ▼1.9933% 7d: ▼5.4967% |
Cap: $10 026 272 Vol 24h: $282 381 Vol/Cap: 2.82% Circulating: 45.0% |
USD: ×0.55 ETH: ×0.14 BTC: ×0.14 Peak ROI: ×1.96 |
TTC Protocol
(TTC)TTC Protocol
|
Start: 18 Apr, 2018 End: 18 May, 2018 6 years ago |
$0.037 1h: ▼0.6206% 24h: ▼11.1907% 7d: ▼25.2255% |
Cap: - Vol 24h: $1 420 814 Circulating: 0.0% |
USD: ×0.36 ETH: ×0.09 BTC: ×0.09 Peak ROI: ×8.66 |
Open Platform
(OPEN)Open Platform
|
Start: 17 Apr, 2018 End: 17 Apr, 2018 6 years ago |
$0.0026 1h: ▼0.1261% 24h: ▼11.4501% 7d: ▼38.6522% |
Cap: - Vol 24h: $67 780 Circulating: 0.0% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×3.72 |
Truegame
(TGAME)Truegame
|
Start: 16 Apr, 2018 End: 30 Apr, 2018 6 years ago |
$0.00048 1h: ▼0% 24h: ▼0% 7d: ▼13.7607% |
Cap: $41 684 Vol 24h: $0.0043 Vol/Cap: 0.00% Circulating: 85.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.63 |
Elysian
(ELY)Elysian
|
Start: 16 Apr, 2018 End: 08 Jul, 2018 6 years ago |
$0.0019 1h: ▼2.9092% 24h: ▼5.7991% 7d: ▼11.1547% |
Cap: $227 766 Vol 24h: $62 887 Vol/Cap: 27.61% Circulating: 11.5% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.92 |
Decentralized Machine Learning
(DML)Decentralized Machine Learning
|
Start: 16 Apr, 2018 End: 22 Apr, 2018 6 years ago |
$0.00068 1h: ▼1.4262% 24h: ▼8.0525% 7d: ▼18.0993% |
Cap: - Vol 24h: $3 457 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.24 |
BaaSid
(BAAS)BaaSid
|
Start: 15 Apr, 2018 End: 31 May, 2018 6 years ago |
$0.0032 1h: ▼0.1733% 24h: ▼3.4441% 7d: ▼7.4908% |
Cap: $16 520 494 Vol 24h: $1 673 403 Vol/Cap: 10.13% 🔥 Circulating: 51.0% |
USD: ×0.88 ETH: ×0.23 BTC: ×0.22 Peak ROI: ×7.47 |
Lendingblock
(LND)Lendingblock
|
Start: 15 Apr, 2018 End: 18 Apr, 2018 6 years ago |
$0.0032 1h: ▼0% 24h: ▼22.4928% 7d: ▲103.1988% |
Cap: $2 477 017 Vol 24h: $1 319 Vol/Cap: 0.05% Circulating: 78.6% |
USD: ×0.16 ETH: ×0.04 BTC: ×0.04 Peak ROI: ×2.60 |
Bethereum
(BETHER)Bethereum
|
Start: 11 Apr, 2018 End: 25 Apr, 2018 6 years ago |
$0.00029 1h: ▼21.8795% 24h: ▼20.3033% 7d: ▼46.0938% |
Cap: $211 473 Vol 24h: $5 227 Vol/Cap: 2.47% Circulating: 57.3% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.48 |
CashBet Coin
(CBC)CashBet Coin
|
Start: 10 Apr, 2018 End: 27 Apr, 2018 6 years ago |
$0.067 1h: ▼0.6781% 24h: ▲7.5557% 7d: ▲11.1977% |
Cap: $13 892 636 Vol 24h: $61 722 Vol/Cap: 0.44% Circulating: 48.3% |
USD: ×0.09 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×0.77 |
Seele
(SEELE)Seele
|
Start: 03 Apr, 2018 End: 03 Apr, 2018 6 years ago |
$0.0050 1h: ▼0.6715% 24h: ▲1.3523% 7d: ▼19.771% |
Cap: - Vol 24h: $3 985 796 Circulating: 0.0% |
USD: ×0.17 ETH: ×0.03 BTC: ×0.04 Peak ROI: ×10.14 |
ZMINE
(ZMN)ZMINE
|
Start: 02 Apr, 2018 End: 13 May, 2018 6 years ago |
$0.025 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $14 993 609 Vol 24h: $0.00 Circulating: 76.8% |
USD: ×0.49 ETH: ×0.10 BTC: ×0.11 Peak ROI: ×1.23 |
HeartBout
(HB)HeartBout
|
Start: 01 Apr, 2018 End: 30 Jun, 2018 6 years ago |
$0.0025 1h: ▼0% 24h: ▼18.2948% 7d: ▼10.684% |
Cap: $47 620 Vol 24h: $5.08 Vol/Cap: 0.01% Circulating: 29.4% |
USD: ×0.04 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×176.77 |
Holo
(HOT)Holo
|
Start: 29 Mar, 2018 End: 28 Apr, 2018 6 years ago |
$0.0054 1h: ▲0.822% 24h: ▼3.9624% 7d: ▼10.7217% |
Cap: $955 601 659 Vol 24h: $62 827 325 Vol/Cap: 6.57% Circulating: 100.0% |
USD: ×27.15 ETH: ×12.23 BTC: ×6.30 Peak ROI: ×156.33 |
Omnitude
(ECOM)Omnitude
|
Start: 28 Mar, 2018 End: 25 Apr, 2018 6 years ago |
$0.0030 1h: ▼3.1205% 24h: ▼6.2657% 7d: ▼58.8268% |
Cap: $120 109 Vol 24h: $228 472 Vol/Cap: 190.22% Circulating: 52.2% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.76 |
Patron
(PAT)Patron
|
Start: 27 Mar, 2018 End: 09 May, 2018 6 years ago |
$0.0067 1h: ▼0.189% 24h: ▼6.2748% 7d: ▼11.6778% |
Cap: - Vol 24h: $8 214 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.30 |
Biotron
(BTRN)Biotron
|
Start: 27 Mar, 2018 End: 05 Apr, 2018 6 years ago |
$0.00062 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $8.75 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.87 |
Morpheus Labs
(MITX)Morpheus Labs
|
Start: 24 Mar, 2018 End: 15 Apr, 2018 6 years ago |
$0.048 1h: ▼0.4093% 24h: ▼9.1824% 7d: ▲6.3167% |
Cap: $20 943 575 Vol 24h: $1 485 720 Vol/Cap: 7.09% Circulating: 59.1% |
USD: ×0.44 ETH: ×0.20 BTC: ×0.12 Peak ROI: ×1.81 |
Morpheus.Network
(MRPH)Morpheus.Network
|
Start: 22 Mar, 2018 End: 22 Apr, 2018 6 years ago |
$0.84 1h: ▼0.1233% 24h: ▲5.2714% 7d: ▼12.2609% |
Cap: $31 357 630 Vol 24h: $479 229 Vol/Cap: 1.53% Circulating: 77.6% |
USD: ×1.87 ETH: ×0.53 BTC: ×0.51 Peak ROI: ×9.87 |
Zeusshield
(ZSC)Zeusshield
|
Start: 21 Mar, 2018 End: 31 Aug, 2018 6 years ago |
$0.00017 1h: ▼13.981% 24h: ▼15.9324% 7d: ▼27.0781% |
Cap: $324 551 Vol 24h: $879.6 Vol/Cap: 0.27% Circulating: 34.7% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.33 |
NeuroChain
(NCC)NeuroChain
|
Start: 19 Mar, 2018 End: 15 Apr, 2018 6 years ago |
$0.0013 1h: ▼1.5424% 24h: ▼16.8317% 7d: ▼38.6581% |
Cap: $537 922 Vol 24h: $3 635 Vol/Cap: 0.68% Circulating: 63.7% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.38 |
Switcheo
(SWTH)Switcheo
|
Start: 16 Mar, 2018 End: 17 Mar, 2018 6 years ago |
$0.022 1h: ▲12.2083% 24h: ▲24.8071% 7d: ▲29.1436% |
Cap: $35 158 817 Vol 24h: $275 050 Vol/Cap: 0.78% Circulating: 71.5% |
USD: ×1.39 NEO: ×2.93 BTC: ×0.36 Peak ROI: ×6.44 |
BitGuild PLAT
(PLAT)BitGuild PLAT
|
Start: 16 Mar, 2018 End: 06 Apr, 2018 6 years ago |
$0.00076 1h: ▼7.0901% 24h: ▼8.1138% 7d: ▼20.0468% |
Cap: - Vol 24h: $22 006 Circulating: 0.0% |
USD: ×0.10 ETH: ×0.03 BTC: ×0.03 Peak ROI: ×10.59 |
BoutsPro
(BOUTS)BoutsPro
|
Start: 11 Mar, 2018 End: 25 Mar, 2018 6 years ago |
$0.0040 1h: ▼0% 24h: ▼0% 7d: ▼10.4504% |
Cap: $194 332 Vol 24h: $0.48 Vol/Cap: 0.00% Circulating: 2.4% |
USD: ×0.05 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.39 |
Nexo
(NEXO)Nexo
|
Start: 06 Mar, 2018 End: 01 Apr, 2018 6 years ago |
$1.55 1h: ▲1.1064% 24h: ▼1.532% 7d: ▼5.2413% |
Cap: $865 849 519 Vol 24h: $7 805 556 Vol/Cap: 0.90% Circulating: 56.0% |
USD: ×15.50 ETH: ×6.61 BTC: ×5.29 Peak ROI: ×40.70 |
Sentinel Chain
(SENC)Sentinel Chain
|
Start: 06 Mar, 2018 End: 09 Mar, 2018 6 years ago |
$0.00090 1h: ▼0.4745% 24h: ▼3.3087% 7d: ▼5.464% |
Cap: $278 337 Vol 24h: $45 778 Vol/Cap: 16.45% Circulating: 61.8% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.76 |
Zebi
(ZCO)Zebi
|
Start: 05 Mar, 2018 End: 05 Mar, 2018 6 years ago |
$0.0044 1h: ▲0.2417% 24h: ▲7.0152% 7d: ▲1.2937% |
Cap: $2 222 719 Vol 24h: $45 650 Vol/Cap: 2.05% Circulating: 50.0% |
USD: ×0.13 ETH: ×0.06 BTC: ×0.05 Peak ROI: ×6.76 |
Amon
(AMN)Amon
|
Start: 04 Mar, 2018 End: 04 Apr, 2018 6 years ago |
$0.0057 1h: ▼0.6273% 24h: ▲16.9087% 7d: ▲8.5608% |
Cap: $4 186 891 Vol 24h: $8 831 Vol/Cap: 0.21% Circulating: 43.8% |
USD: ×0.11 ETH: ×0.05 BTC: ×0.04 Peak ROI: ×2.59 |
TrustDAO
(TRUST)TrustDAO
|
Start: 02 Mar, 2018 End: 14 Apr, 2018 6 years ago |
$0.022 1h: ▼6.2524% 24h: ▼8.2921% 7d: ▼21.2684% |
Cap: $552 988 Vol 24h: $1 091 Vol/Cap: 0.20% Circulating: 24.9% |
USD: ×0.37 ETH: ×0.16 BTC: ×0.13 Peak ROI: ×1.06 |
Friendz
(FDZ)Friendz
|
Start: 01 Mar, 2018 End: 20 Mar, 2018 6 years ago |
$0.0017 1h: ▼0% 24h: ▼10.1694% 7d: ▼2.9346% |
Cap: $1 004 962 Vol 24h: $124 739 Vol/Cap: 12.41% 🔥 Circulating: 52.5% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.56 |
TomoChain
(TOMO)TomoChain
|
Start: 01 Mar, 2018 End: 02 Mar, 2018 6 years ago |
$2.33 1h: ▲3.3269% 24h: ▲0.9954% 7d: ▲7.4652% |
Cap: $194 506 105 Vol 24h: $15 908 085 Vol/Cap: 8.18% 🔥 Circulating: 83.5% |
USD: ×9.32 ETH: ×4.14 BTC: ×3.05 Peak ROI: ×14.44 |
Transcodium
(TNS)Transcodium
|
Start: 01 Mar, 2018 End: 30 Apr, 2018 6 years ago |
$0.0069 1h: ▲9.3873% 24h: ▲1.9201% 7d: ▼13.9665% |
Cap: $479 753 Vol 24h: $1 870 897 Vol/Cap: 389.97% Circulating: 88.7% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.49 |
Sharder
(SS)Sharder
|
Start: 23 Feb, 2018 End: 23 Mar, 2018 6 years ago |
$0.0035 1h: ▼0.7947% 24h: ▼2.6263% 7d: ▼18.2621% |
Cap: $781 232 Vol 24h: $202 587 Vol/Cap: 25.93% Circulating: 45.7% |
USD: ×0.08 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×3.15 |
Electrify.Asia
(ELEC)Electrify.Asia
|
Start: 23 Feb, 2018 End: 02 Mar, 2018 6 years ago |
$0.00093 1h: ▲1.4702% 24h: ▼3.3086% 7d: ▼25.1224% |
Cap: $490 130 Vol 24h: $21 320 Vol/Cap: 4.35% Circulating: 71.2% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.57 |
TE-FOOD
(TFD)TE-FOOD
|
Start: 22 Feb, 2018 End: 23 Feb, 2018 6 years ago |
$0.035 1h: ▲0.1898% 24h: ▲5.1981% 7d: ▼8.8831% |
Cap: $19 955 084 Vol 24h: $375 606 Vol/Cap: 1.88% Circulating: 56.9% |
USD: ×0.70 ETH: ×0.30 BTC: ×0.22 Peak ROI: ×2.38 |
Dock
(DOCK)Dock
|
Start: 21 Feb, 2018 End: 21 Feb, 2018 6 years ago |
$0.068 1h: ▲3.2236% 24h: ▼6.5566% 7d: ▼24.5328% |
Cap: $47 203 119 Vol 24h: $9 357 955 Vol/Cap: 19.82% 🔥 Circulating: 69.1% |
USD: ×0.82 ETH: ×0.37 BTC: ×0.28 Peak ROI: ×2.90 |
PolySwarm
(NCT)PolySwarm
|
Start: 20 Feb, 2018 End: 22 Mar, 2018 6 years ago |
$0.0061 1h: ▲1.7357% 24h: ▲15.5362% 7d: ▼17.6616% |
Cap: $9 424 938 Vol 24h: $78 856 Vol/Cap: 0.84% Circulating: 82.0% |
USD: ×0.20 ETH: ×0.10 BTC: ×0.07 Peak ROI: ×0.64 |
Lendroid Support Token
(LST)Lendroid Support Token
|
Start: 20 Feb, 2018 End: 20 Feb, 2018 6 years ago |
$0.00089 1h: ▼1.6252% 24h: ▼2.0215% 7d: ▼24.2204% |
Cap: - Vol 24h: $1 863 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×28.82 |
Endor Protocol
(EDR)Endor Protocol
|
Start: 19 Feb, 2018 End: 14 Mar, 2018 6 years ago |
$0.014 1h: ▼0.0571% 24h: ▼12.0887% 7d: ▼70.9755% |
Cap: $9 836 509 Vol 24h: $18 634 055 Vol/Cap: 189.44% 🔥 Circulating: 47.4% |
USD: ×0.05 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×1.11 |
ODEM
(ODE)ODEM
|
Start: 17 Feb, 2018 End: 18 Mar, 2018 6 years ago |
$0.041 1h: ▲0.1966% 24h: ▲7.8195% 7d: ▼5.1646% |
Cap: $9 091 314 Vol 24h: $136 766 Vol/Cap: 1.50% Circulating: 55.2% |
USD: ×0.69 ETH: ×0.34 BTC: ×0.23 Peak ROI: ×9.17 |
ConnectJob
(CJT)ConnectJob
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 6 years ago |
$0.00078 1h: ▼0% 24h: ▼0.534% 7d: ▲114.2369% |
Cap: $94 197 Vol 24h: $0.013 Vol/Cap: 0.00% Circulating: 72.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.34 |
Fox Trading
(FOXT)Fox Trading
|
Start: 12 Feb, 2018 End: 20 Apr, 2018 6 years ago |
$0.0056 1h: ▼0% 24h: ▼0% 7d: ▼18.7691% |
Cap: - Vol 24h: $0.56 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.79 |
Kryll
(KRL)Kryll
|
Start: 07 Feb, 2018 End: 20 Apr, 2018 6 years ago |
$0.28 1h: ▼0.3892% 24h: ▼0.896% 7d: ▼2.6261% |
Cap: $8 912 771 Vol 24h: $47 180 Vol/Cap: 0.53% Circulating: 64.1% |
USD: ×1.40 ETH: ×0.55 BTC: ×0.33 Peak ROI: ×4.14 |
0Chain
(ZCN)0Chain
|
Start: 07 Feb, 2018 End: 17 Feb, 2018 6 years ago |
$0.61 1h: ▼0.3458% 24h: ▲0.5249% 7d: ▼9.9452% |
Cap: $29 528 345 Vol 24h: $126 845 Vol/Cap: 0.43% Circulating: 12.1% |
USD: ×0.37 ETH: ×0.15 BTC: ×0.09 Peak ROI: ×1.62 |
Dether
(DTH)Dether
|
Start: 07 Feb, 2018 End: 14 Feb, 2018 6 years ago |
$0.010 1h: ▼0.1567% 24h: ▼10.753% 7d: ▲6.1198% |
Cap: $859 845 Vol 24h: $43 575 Vol/Cap: 5.07% Circulating: 85.0% |
USD: ×0.05 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.70 |
FintruX Network
(FTX)FintruX Network
|
Start: 07 Feb, 2018 End: 28 Feb, 2018 6 years ago |
$0.012 1h: ▲0.6959% 24h: ▲1.3504% 7d: ▼5.1231% |
Cap: $1 008 575 Vol 24h: $465.6 Vol/Cap: 0.05% Circulating: 83.4% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.53 |
Docademic
(MTC)Docademic
|
Start: 05 Feb, 2018 End: 15 Apr, 2018 6 years ago |
$0.0059 1h: ▼0.5008% 24h: ▼0.6516% 7d: ▼6.267% |
Cap: $4 513 822 Vol 24h: $7 560 Vol/Cap: 0.17% Circulating: 76.6% |
USD: ×0.15 ETH: ×0.09 BTC: ×0.03 Peak ROI: ×11.14 |
XinFin Network
(XDCE)XinFin Network
|
Start: 05 Feb, 2018 End: 15 Mar, 2018 6 years ago |
$0.087 1h: ▲0.4327% 24h: ▼1.0994% 7d: ▼14.376% |
Cap: $1 061 070 857 Vol 24h: $5 174 899 Vol/Cap: 0.49% Circulating: 32.5% |
USD: ×8.67 ETH: ×5.88 BTC: ×2.02 Peak ROI: ×14.44 |
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 6 years ago |
$0.13 1h: ▼0.7623% 24h: ▲5.3275% 7d: ▼2.6409% |
Cap: $12 655 862 Vol 24h: $4 848 262 Vol/Cap: 38.31% 🔥 Circulating: 53.0% |
USD: ×0.26 ETH: ×0.12 BTC: ×0.07 Peak ROI: ×3.30 |
REN
(REN)REN
|
Start: 03 Feb, 2018 End: 03 Feb, 2018 6 years ago |
$0.34 1h: ▲0.9092% 24h: ▼4.0482% 7d: ▼13.3912% |
Cap: $299 121 036 Vol 24h: $25 108 887 Vol/Cap: 8.39% 🔥 Circulating: 88.1% |
USD: ×5.66 ETH: ×2.72 BTC: ×1.56 Peak ROI: ×30.00 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 6 years ago |
$0.018 1h: ▲1.2041% 24h: ▼5.6773% 7d: ▼8.4058% |
Cap: $171 104 584 Vol 24h: $4 218 710 Vol/Cap: 2.47% |
USD: ×1.80 ETH: ×0.73 BTC: ×0.53 Peak ROI: ×8.28 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 6 years ago |
$0.47 1h: ▲20.6214% 24h: ▲20.3069% 7d: ▲19.713% |
Cap: $33 863 463 Vol 24h: $2 551 431 Vol/Cap: 7.53% Circulating: 84.3% |
USD: ×0.23 ETH: ×0.13 BTC: ×0.07 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 6 years ago |
$0.00034 1h: ▼0% 24h: ▼0.7198% 7d: ▼0% |
Cap: $74 749 Vol 24h: $0.0039 Vol/Cap: 0.00% Circulating: 79.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 6 years ago |
$0.017 1h: ▼0.7673% 24h: ▼0.3631% 7d: ▼15.3026% |
Cap: $10 303 995 Vol 24h: $95 141 Vol/Cap: 0.92% Circulating: 81.7% |
USD: ×0.13 ETH: ×0.07 BTC: ×0.04 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 6 years ago |
$7 450 1h: ▼0% 24h: ▼3.3152% 7d: ▼16.578% |
Cap: - Vol 24h: $3 553 Circulating: 0.0% |
USD: ×513.78 ETH: ×282.84 BTC: ×152.75 Peak ROI: ×2,070.69 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 6 years ago |
$0.16 1h: ▼0% 24h: ▼0% 7d: ▲1.9874% |
Cap: - Vol 24h: $150.8 Circulating: 0.0% |
USD: ×0.16 ETH: ×0.09 BTC: ×0.05 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 6 years ago |
$0.29 1h: ▲6.6287% 24h: ▼0.3355% 7d: ▼10.2777% |
Cap: $46 630 694 Vol 24h: $115 265 Vol/Cap: 0.25% Circulating: 74.1% |
USD: ×0.91 ETH: ×0.50 BTC: ×0.27 Peak ROI: ×2.89 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 6 years ago |
$2.06 1h: ▲0.1634% 24h: ▲1.0882% 7d: ▼5.5668% |
Cap: $11 356 118 Vol 24h: $612 982 Vol/Cap: 5.40% Circulating: 100.0% |
USD: ×0.61 ETH: ×0.35 BTC: ×0.20 Peak ROI: ×0.98 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 6 years ago |
$0.0021 1h: ▼9.5729% 24h: ▼10.0896% 7d: ▼49.9544% |
Cap: $6 691 103 Vol 24h: $539 842 Vol/Cap: 8.07% 🔥 Circulating: 29.0% |
USD: ×0.21 ETH: ×0.13 BTC: ×0.07 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 6 years ago |
$0.0081 1h: ▲0.1069% 24h: ▲0.1015% 7d: ▲1.618% |
Cap: $3 290 723 Vol 24h: $218 821 Vol/Cap: 6.65% Circulating: 40.7% |
USD: ×0.07 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 6 years ago |
$0.23 1h: ▲0.3807% 24h: ▲0.4161% 7d: ▼7.3779% |
Cap: $14 889 592 Vol 24h: $46 409 Vol/Cap: 0.31% Circulating: 84.9% |
USD: ×0.64 ETH: ×0.33 BTC: ×0.22 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 6 years ago |
$0.015 1h: ▼0.7663% 24h: ▼4.8561% 7d: ▼15.7742% |
Cap: $12 604 459 Vol 24h: $167 008 Vol/Cap: 1.32% Circulating: 84.4% |
USD: ×0.69 ETH: ×0.34 BTC: ×0.22 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 6 years ago |
$0.00082 1h: ▼0.8406% 24h: ▲1.8566% 7d: ▼6.144% |
Cap: $8 241 019 Vol 24h: $212 719 Vol/Cap: 2.58% Circulating: 100.0% |
USD: ×0.08 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×7.55 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 6 years ago |
$0.00080 1h: ▼2.3333% 24h: ▼11.3837% 7d: ▼28.3281% |
Cap: $296 981 Vol 24h: $948.5 Vol/Cap: 0.32% Circulating: 38.5% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 6 years ago |
$0.00040 1h: ▲12.8686% 24h: ▲120.0733% 7d: ▲19.8436% |
Cap: $132 261 Vol 24h: $29.02 Vol/Cap: 0.02% Circulating: 33.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.47 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 6 years ago |
$0.0038 1h: ▼2.3903% 24h: ▼6.164% 7d: ▼17.211% |
Cap: $237 157 Vol 24h: $9 523 Vol/Cap: 4.02% Circulating: 62.9% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 6 years ago |
$0.019 1h: ▼0% 24h: ▲0.4241% 7d: ▲6.9223% |
Cap: $5 999 006 Vol 24h: $617.6 Vol/Cap: 0.01% Circulating: 89.8% |
USD: ×0.08 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×0.59 |