Market Cap: $1 613 224 898 870 (2.68%)
  • Volume 24h: $102 671 773 465 (6.36%)
  • Market Cap Change 24h: 2.68%
  • BTC dominance: 44.71%

ICO stats & ROI since ICO (420 projects)

Positive ROI (USD): 100 (23.8%)
Negative ROI (USD): 320 (76.2%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
3 years ago
$0.0000031
1h: 2.066%
24h: 10.3978%
7d: 15.636%
Cap: -
Vol 24h: $2 369
Circulating: 0.0%
USD: ×0.24
ETH: ×0.03
BTC: ×0.05
Peak ROI: ×38.99
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
3 years ago
$0.0011
1h: 2.4098%
24h: 1.5717%
7d: 14.8549%
Cap: -
Vol 24h: $160 714
Circulating: 0.0%
USD: ×0.81
ETH: ×0.17
BTC: ×0.19
Peak ROI: ×2.12
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
3 years ago
$0.0000036
1h: 0.1572%
24h: 2.3869%
7d: 4.0788%
Cap: $25 529
Vol 24h: $2 670
Vol/Cap: 10.46%
Circulating: 100.0%
USD: ×0.09
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
3 years ago
$0.0031
1h: 0%
24h: 6.2393%
7d: 32.1041%
Cap: $230 076
Vol 24h: $6.62
Vol/Cap: 0.00%
Circulating: 24.5%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
3 years ago
$0.000021
1h: 0%
24h: 0%
7d: 0%
Cap: $131 484
Vol 24h: $17.48
Vol/Cap: 0.01%
Circulating: 37.9%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.38
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
3 years ago
$0.00033
1h: 0%
24h: 0%
7d: 13.4365%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.90
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
3 years ago
$0.00043
1h: 2.4316%
24h: 1.8134%
7d: 26.186%
Cap: $65 502
Vol 24h: $3 347
Vol/Cap: 5.11%
Circulating: 75.2%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
3 years ago
$0.000073
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $12.42
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
3 years ago
$0.00067
1h: 0%
24h: 0.1249%
7d: 24.3443%
Cap: -
Vol 24h: $0.0013
Circulating: 0.0%
USD: ×0.08
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.60
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
3 years ago
$2.64
1h: 0.5666%
24h: 9.9641%
7d: 15.2593%
Cap: $31 321 519
Vol 24h: $62 595
Vol/Cap: 0.20%
Circulating: 89.8%
USD: ×1.87
ETH: ×0.49
BTC: ×0.38
Peak ROI: ×4.23
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
3 years ago
$0.014
1h: 0.5631%
24h: 0.5671%
7d: 31.0981%
Cap: $6 266 877
Vol 24h: $217 934
Vol/Cap: 3.48%
Circulating: 43.5%
USD: ×0.27
ETH: ×0.07
BTC: ×0.06
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
3 years ago
$0.0021
1h: 0.9171%
24h: 4.2722%
7d: 19.0409%
Cap: $153 589
Vol 24h: $116 351
Vol/Cap: 75.75%
Circulating: 72.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
3 years ago
$0.0014
1h: 0.2043%
24h: 7.6583%
7d: 12.5234%
Cap: -
Vol 24h: $649 771
Circulating: 0.0%
USD: ×0.45
ETH: ×0.14
BTC: ×0.11
Peak ROI: ×5.32
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
3 years ago
$0.016
1h: 2.4291%
24h: 1.67%
7d: 3.3311%
Cap: $105 860 701
Vol 24h: $15 015 442
Vol/Cap: 14.18% 🔥
Circulating: 65.1%
USD: ×0.83
ETH: ×0.26
BTC: ×0.19
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
3 years ago
$0.00071
1h: 1.675%
24h: 1.463%
7d: 38.6137%
Cap: $43 221
Vol 24h: $1 156
Vol/Cap: 2.67%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
3 years ago
$0.000026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $25.73
Circulating: 0.0%
USD: ×0.97
ETH: ×0.29
BTC: ×0.22
Peak ROI: ×21.61
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
3 years ago
$0.0079
1h: 0.6163%
24h: 0.0597%
7d: 8.4787%
Cap: $23 774 202
Vol 24h: $306 424
Vol/Cap: 1.29%
Circulating: 49.8%
USD: ×0.47
ETH: ×0.14
BTC: ×0.11
Peak ROI: ×2.27
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
3 years ago
$0.0036
1h: 12.3052%
24h: 18.7025%
7d: 4.209%
Cap: -
Vol 24h: $1 140
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.31
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
3 years ago
$0.011
1h: 2.1944%
24h: 6.5843%
7d: 41.0454%
Cap: $9 106 928
Vol 24h: $9 812 370
Vol/Cap: 107.75% 🔥
Circulating: 52.9%
USD: ×0.21
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×17.25
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
3 years ago
$0.21
1h: 0.6%
24h: 8.2214%
7d: 16.703%
Cap: $20 443 042
Vol 24h: $81 448
Vol/Cap: 0.40%
Circulating: 98.6%
USD: ×0.90
NEO: ×1.46
BTC: ×0.20
Peak ROI: ×3.78
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
3 years ago
$0.15
1h: 1.7947%
24h: 3.2662%
7d: 5.5321%
Cap: $49 364 918
Vol 24h: $70 684 468
Vol/Cap: 143.19% 🔥
Circulating: 65.6%
USD: ×1.25
ETH: ×0.38
BTC: ×0.28
Peak ROI: ×3.46
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
3 years ago
$0.0017
1h: 0.5748%
24h: 2.7125%
7d: 0.7988%
Cap: $6 812 647
Vol 24h: $1 396 434
Vol/Cap: 20.50% 🔥
Circulating: 48.8%
USD: ×0.22
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
3 years ago
$0.00037
1h: 0.1486%
24h: 17.1476%
7d: 18.5789%
Cap: $1 173 591
Vol 24h: $506.6
Vol/Cap: 0.04%
Circulating: 79.0%
USD: ×0.05
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
3 years ago
$0.0012
1h: 0.8554%
24h: 2.9344%
7d: 24.2072%
Cap: $1 242 758
Vol 24h: $179 383
Vol/Cap: 14.43% 🔥
Circulating: 99.7%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
3 years ago
$0.00014
1h: 0%
24h: 0.0689%
7d: 53.2421%
Cap: -
Vol 24h: $19.15
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.47
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
3 years ago
$0.00073
1h: 0%
24h: 0%
7d: 0%
Cap: $244 487
Vol 24h: $36.42
Vol/Cap: 0.01%
Circulating: 47.1%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
3 years ago
$0.000061
1h: 1.8589%
24h: 7.7776%
7d: 23.0634%
Cap: $170 374
Vol 24h: $77.19
Vol/Cap: 0.05%
Circulating: 27.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
3 years ago
$0.0061
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
3 years ago
$0.085
1h: 6.744%
24h: 9.0974%
7d: 8.7373%
Cap: $4 074 288
Vol 24h: $275 263
Vol/Cap: 6.76%
Circulating: 80.8%
USD: ×0.09
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.66
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
3 years ago
$0.020
1h: 0.8472%
24h: 0.3529%
7d: 5.251%
Cap: $20 502 906
Vol 24h: $46 447
Vol/Cap: 0.23%
Circulating: 52.0%
USD: ×1.03
ETH: ×0.41
BTC: ×0.30
Peak ROI: ×1.28
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
3 years ago
$0.0028
1h: 0.3995%
24h: 0.3708%
7d: 2.8989%
Cap: $2 983 059
Vol 24h: $94 095
Vol/Cap: 3.15%
Circulating: 70.2%
USD: ×0.06
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×2.21
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
3 years ago
$0.00059
1h: 0.158%
24h: 6.5915%
7d: 16.5598%
Cap: $2 767 036
Vol 24h: $36 230
Vol/Cap: 1.31%
Circulating: 47.0%
USD: ×0.05
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
3 years ago
$0.026
1h: 0.6224%
24h: 1.8946%
7d: 14.9301%
Cap: $28 171 533
Vol 24h: $809 210
Vol/Cap: 2.87%
Circulating: 106.1%
USD: ×0.61
ETH: ×0.21
BTC: ×0.17
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
3 years ago
$0.000058
1h: 39.9623%
24h: 41.8816%
7d: 39.0843%
Cap: $555 583
Vol 24h: $5 904
Vol/Cap: 1.06%
Circulating: 49.6%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
3 years ago
$0.00063
1h: 1.9532%
24h: 4.473%
7d: 23.4841%
Cap: $302 491
Vol 24h: $1 702
Vol/Cap: 0.56%
Circulating: 47.6%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
3 years ago
$0.0022
1h: 0.1257%
24h: 23.4657%
7d: 34.2331%
Cap: $2 204 948
Vol 24h: $53.80
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
3 years ago
$0.074
1h: 0%
24h: 446.2323%
7d: 2.8518%
Cap: $4 812 215
Vol 24h: $2 873
Vol/Cap: 0.06%
Circulating: 3.3%
USD: ×0.74
ETH: ×0.26
BTC: ×0.21
Peak ROI: ×107.10
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
3 years ago
$0.021
1h: 2.38%
24h: 16.4762%
7d: 35.8847%
Cap: $5 768 637
Vol 24h: $503 123
Vol/Cap: 8.72% 🔥
Circulating: 69.8%
USD: ×0.32
ETH: ×0.10
BTC: ×0.09
Peak ROI: ×2.76
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
3 years ago
$1.28
1h: 0.7315%
24h: 10.5032%
7d: 21.2704%
Cap: $191 961 762
Vol 24h: $2 129 940
Vol/Cap: 1.11%
Circulating: 100.0%
USD: ×9.14
ETH: ×2.85
BTC: ×2.49
Peak ROI: ×16.79
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
3 years ago
$0.23
1h: 16.2136%
24h: 10.3379%
7d: 4.3702%
Cap: $150 745 868
Vol 24h: $15 133 603
Vol/Cap: 10.04% 🔥
Circulating: 65.0%
USD: ×1.78
ETH: ×0.49
BTC: ×0.45
Peak ROI: ×11.08
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
3 years ago
$0.044
1h: 0.0176%
24h: 1.9933%
7d: 5.4967%
Cap: $10 026 272
Vol 24h: $282 381
Vol/Cap: 2.82%
Circulating: 45.0%
USD: ×0.55
ETH: ×0.14
BTC: ×0.14
Peak ROI: ×1.96
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
3 years ago
$0.037
1h: 0.6206%
24h: 11.1907%
7d: 25.2255%
Cap: -
Vol 24h: $1 420 814
Circulating: 0.0%
USD: ×0.36
ETH: ×0.09
BTC: ×0.09
Peak ROI: ×8.66
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
3 years ago
$0.042
1h: 2.4153%
24h: 0.7136%
7d: 11.5048%
Cap: -
Vol 24h: $17 482
Circulating: 0.0%
USD: ×0.42
ETH: ×0.11
BTC: ×0.10
Peak ROI: ×1.81
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
3 years ago
$0.0026
1h: 0.1261%
24h: 11.4501%
7d: 38.6522%
Cap: -
Vol 24h: $67 780
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
3 years ago
$0.00048
1h: 0%
24h: 0%
7d: 13.7607%
Cap: $41 684
Vol 24h: $0.0043
Vol/Cap: 0.00%
Circulating: 85.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
3 years ago
$0.0019
1h: 2.9092%
24h: 5.7991%
7d: 11.1547%
Cap: $227 766
Vol 24h: $62 887
Vol/Cap: 27.61%
Circulating: 11.5%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
3 years ago
$0.00068
1h: 1.4262%
24h: 8.0525%
7d: 18.0993%
Cap: -
Vol 24h: $3 457
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
3 years ago
$0.0032
1h: 0.1733%
24h: 3.4441%
7d: 7.4908%
Cap: $16 520 494
Vol 24h: $1 673 403
Vol/Cap: 10.13% 🔥
Circulating: 51.0%
USD: ×0.88
ETH: ×0.23
BTC: ×0.22
Peak ROI: ×7.47
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
3 years ago
$0.0032
1h: 0%
24h: 22.4928%
7d: 103.1988%
Cap: $2 477 017
Vol 24h: $1 319
Vol/Cap: 0.05%
Circulating: 78.6%
USD: ×0.16
ETH: ×0.04
BTC: ×0.04
Peak ROI: ×2.60
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
3 years ago
$0.00029
1h: 21.8795%
24h: 20.3033%
7d: 46.0938%
Cap: $211 473
Vol 24h: $5 227
Vol/Cap: 2.47%
Circulating: 57.3%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
3 years ago
$0.067
1h: 0.6781%
24h: 7.5557%
7d: 11.1977%
Cap: $13 892 636
Vol 24h: $61 722
Vol/Cap: 0.44%
Circulating: 48.3%
USD: ×0.09
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
3 years ago
$0.0050
1h: 0.6715%
24h: 1.3523%
7d: 19.771%
Cap: -
Vol 24h: $3 985 796
Circulating: 0.0%
USD: ×0.17
ETH: ×0.03
BTC: ×0.04
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
3 years ago
$0.025
1h: 0%
24h: 0%
7d: 0%
Cap: $14 993 609
Vol 24h: $0.00
Circulating: 76.8%
USD: ×0.49
ETH: ×0.10
BTC: ×0.11
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
3 years ago
$0.013
1h: 1.4702%
24h: 3.9607%
7d: 22.7893%
Cap: -
Vol 24h: $77 090
Circulating: 0.0%
USD: ×0.30
ETH: ×0.06
BTC: ×0.06
Peak ROI: ×2.54
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
3 years ago
$0.0025
1h: 0%
24h: 18.2948%
7d: 10.684%
Cap: $47 620
Vol 24h: $5.08
Vol/Cap: 0.01%
Circulating: 29.4%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
3 years ago
$0.0054
1h: 0.822%
24h: 3.9624%
7d: 10.7217%
Cap: $955 601 659
Vol 24h: $62 827 325
Vol/Cap: 6.57%
Circulating: 100.0%
USD: ×27.15
ETH: ×12.23
BTC: ×6.30
Peak ROI: ×156.33
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
3 years ago
$0.0030
1h: 3.1205%
24h: 6.2657%
7d: 58.8268%
Cap: $120 109
Vol 24h: $228 472
Vol/Cap: 190.22%
Circulating: 52.2%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
3 years ago
$0.0067
1h: 0.189%
24h: 6.2748%
7d: 11.6778%
Cap: -
Vol 24h: $8 214
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
3 years ago
$0.00062
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $8.75
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
3 years ago
$0.048
1h: 0.4093%
24h: 9.1824%
7d: 6.3167%
Cap: $20 943 575
Vol 24h: $1 485 720
Vol/Cap: 7.09%
Circulating: 59.1%
USD: ×0.44
ETH: ×0.20
BTC: ×0.12
Peak ROI: ×1.81
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
3 years ago
$0.84
1h: 0.1233%
24h: 5.2714%
7d: 12.2609%
Cap: $31 357 630
Vol 24h: $479 229
Vol/Cap: 1.53%
Circulating: 77.6%
USD: ×1.87
ETH: ×0.53
BTC: ×0.51
Peak ROI: ×9.87
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
3 years ago
$0.00017
1h: 13.981%
24h: 15.9324%
7d: 27.0781%
Cap: $324 551
Vol 24h: $879.6
Vol/Cap: 0.27%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
3 years ago
$0.0013
1h: 1.5424%
24h: 16.8317%
7d: 38.6581%
Cap: $537 922
Vol 24h: $3 635
Vol/Cap: 0.68%
Circulating: 63.7%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.38
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
3 years ago
$0.00037
1h: 0%
24h: 0%
7d: 8.3581%
Cap: -
Vol 24h: $0.49
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.42
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
3 years ago
$0.022
1h: 12.2083%
24h: 24.8071%
7d: 29.1436%
Cap: $35 158 817
Vol 24h: $275 050
Vol/Cap: 0.78%
Circulating: 71.5%
USD: ×1.39
NEO: ×2.93
BTC: ×0.36
Peak ROI: ×6.44
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
3 years ago
$0.00017
1h: 0%
24h: 4.6338%
7d: 7.0349%
Cap: -
Vol 24h: $2.16
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
3 years ago
$0.00076
1h: 7.0901%
24h: 8.1138%
7d: 20.0468%
Cap: -
Vol 24h: $22 006
Circulating: 0.0%
USD: ×0.10
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×10.59
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
3 years ago
$0.0040
1h: 0%
24h: 0%
7d: 10.4504%
Cap: $194 332
Vol 24h: $0.48
Vol/Cap: 0.00%
Circulating: 2.4%
USD: ×0.05
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
3 years ago
$1.55
1h: 1.1064%
24h: 1.532%
7d: 5.2413%
Cap: $865 849 519
Vol 24h: $7 805 556
Vol/Cap: 0.90%
Circulating: 56.0%
USD: ×15.50
ETH: ×6.61
BTC: ×5.29
Peak ROI: ×40.70
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
3 years ago
$0.00090
1h: 0.4745%
24h: 3.3087%
7d: 5.464%
Cap: $278 337
Vol 24h: $45 778
Vol/Cap: 16.45%
Circulating: 61.8%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
3 years ago
$0.0044
1h: 0.2417%
24h: 7.0152%
7d: 1.2937%
Cap: $2 222 719
Vol 24h: $45 650
Vol/Cap: 2.05%
Circulating: 50.0%
USD: ×0.13
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
3 years ago
$0.00027
1h: 2.4029%
24h: 6.6729%
7d: 0%
Cap: $40 082
Vol 24h: $56.97
Vol/Cap: 0.14%
Circulating: 60.3%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
3 years ago
$0.0057
1h: 0.6273%
24h: 16.9087%
7d: 8.5608%
Cap: $4 186 891
Vol 24h: $8 831
Vol/Cap: 0.21%
Circulating: 43.8%
USD: ×0.11
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×2.59
TrustDAO (TRUST)TrustDAO Start: 02 Mar, 2018
End: 14 Apr, 2018
3 years ago
$0.022
1h: 6.2524%
24h: 8.2921%
7d: 21.2684%
Cap: $552 988
Vol 24h: $1 091
Vol/Cap: 0.20%
Circulating: 24.9%
USD: ×0.37
ETH: ×0.16
BTC: ×0.13
Peak ROI: ×1.06
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
3 years ago
$0.0017
1h: 0%
24h: 10.1694%
7d: 2.9346%
Cap: $1 004 962
Vol 24h: $124 739
Vol/Cap: 12.41% 🔥
Circulating: 52.5%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.56
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
3 years ago
$2.33
1h: 3.3269%
24h: 0.9954%
7d: 7.4652%
Cap: $194 506 105
Vol 24h: $15 908 085
Vol/Cap: 8.18% 🔥
Circulating: 83.5%
USD: ×9.32
ETH: ×4.14
BTC: ×3.05
Peak ROI: ×14.44
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
3 years ago
$0.0069
1h: 9.3873%
24h: 1.9201%
7d: 13.9665%
Cap: $479 753
Vol 24h: $1 870 897
Vol/Cap: 389.97%
Circulating: 88.7%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.49
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
3 years ago
$0.00058
1h: 7.5635%
24h: 7.7946%
7d: 43.3494%
Cap: -
Vol 24h: $1 952
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.31
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
3 years ago
$0.0035
1h: 0.7947%
24h: 2.6263%
7d: 18.2621%
Cap: $781 232
Vol 24h: $202 587
Vol/Cap: 25.93%
Circulating: 45.7%
USD: ×0.08
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
3 years ago
$0.00093
1h: 1.4702%
24h: 3.3086%
7d: 25.1224%
Cap: $490 130
Vol 24h: $21 320
Vol/Cap: 4.35%
Circulating: 71.2%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
3 years ago
$0.035
1h: 0.1898%
24h: 5.1981%
7d: 8.8831%
Cap: $19 955 084
Vol 24h: $375 606
Vol/Cap: 1.88%
Circulating: 56.9%
USD: ×0.70
ETH: ×0.30
BTC: ×0.22
Peak ROI: ×2.38
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
3 years ago
$0.068
1h: 3.2236%
24h: 6.5566%
7d: 24.5328%
Cap: $47 203 119
Vol 24h: $9 357 955
Vol/Cap: 19.82% 🔥
Circulating: 69.1%
USD: ×0.82
ETH: ×0.37
BTC: ×0.28
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
3 years ago
$0.0061
1h: 1.7357%
24h: 15.5362%
7d: 17.6616%
Cap: $9 424 938
Vol 24h: $78 856
Vol/Cap: 0.84%
Circulating: 82.0%
USD: ×0.20
ETH: ×0.10
BTC: ×0.07
Peak ROI: ×0.64
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
3 years ago
$0.00089
1h: 1.6252%
24h: 2.0215%
7d: 24.2204%
Cap: -
Vol 24h: $1 863
Circulating: 0.0%
USD: ×0.04
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×28.82
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
3 years ago
$0.014
1h: 0.0571%
24h: 12.0887%
7d: 70.9755%
Cap: $9 836 509
Vol 24h: $18 634 055
Vol/Cap: 189.44% 🔥
Circulating: 47.4%
USD: ×0.05
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
3 years ago
$0.041
1h: 0.1966%
24h: 7.8195%
7d: 5.1646%
Cap: $9 091 314
Vol 24h: $136 766
Vol/Cap: 1.50%
Circulating: 55.2%
USD: ×0.69
ETH: ×0.34
BTC: ×0.23
Peak ROI: ×9.17
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
3 years ago
$0.00078
1h: 0%
24h: 0.534%
7d: 114.2369%
Cap: $94 197
Vol 24h: $0.013
Vol/Cap: 0.00%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
3 years ago
$0.0056
1h: 0%
24h: 0%
7d: 18.7691%
Cap: -
Vol 24h: $0.56
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.79
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
3 years ago
$0.00090
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.48
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
3 years ago
$0.000051
1h: 2.1683%
24h: 7.4153%
7d: 7.6073%
Cap: $158 851
Vol 24h: $274.6
Vol/Cap: 0.17%
Circulating: 48.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.000040
1h: 0%
24h: 0%
7d: 0%
Cap: $112 377
Vol 24h: $7 726
Vol/Cap: 6.87%
Circulating: 92.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
3 years ago
$0.28
1h: 0.3892%
24h: 0.896%
7d: 2.6261%
Cap: $8 912 771
Vol 24h: $47 180
Vol/Cap: 0.53%
Circulating: 64.1%
USD: ×1.40
ETH: ×0.55
BTC: ×0.33
Peak ROI: ×4.14
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
3 years ago
$0.61
1h: 0.3458%
24h: 0.5249%
7d: 9.9452%
Cap: $29 528 345
Vol 24h: $126 845
Vol/Cap: 0.43%
Circulating: 12.1%
USD: ×0.37
ETH: ×0.15
BTC: ×0.09
Peak ROI: ×1.62
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
3 years ago
$0.010
1h: 0.1567%
24h: 10.753%
7d: 6.1198%
Cap: $859 845
Vol 24h: $43 575
Vol/Cap: 5.07%
Circulating: 85.0%
USD: ×0.05
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.70
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.012
1h: 0.6959%
24h: 1.3504%
7d: 5.1231%
Cap: $1 008 575
Vol 24h: $465.6
Vol/Cap: 0.05%
Circulating: 83.4%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
3 years ago
$0.0059
1h: 0.5008%
24h: 0.6516%
7d: 6.267%
Cap: $4 513 822
Vol 24h: $7 560
Vol/Cap: 0.17%
Circulating: 76.6%
USD: ×0.15
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×11.14
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.087
1h: 0.4327%
24h: 1.0994%
7d: 14.376%
Cap: $1 061 070 857
Vol 24h: $5 174 899
Vol/Cap: 0.49%
Circulating: 32.5%
USD: ×8.67
ETH: ×5.88
BTC: ×2.02
Peak ROI: ×14.44
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
3 years ago
$0.13
1h: 0.7623%
24h: 5.3275%
7d: 2.6409%
Cap: $12 655 862
Vol 24h: $4 848 262
Vol/Cap: 38.31% 🔥
Circulating: 53.0%
USD: ×0.26
ETH: ×0.12
BTC: ×0.07
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
3 years ago
$0.34
1h: 0.9092%
24h: 4.0482%
7d: 13.3912%
Cap: $299 121 036
Vol 24h: $25 108 887
Vol/Cap: 8.39% 🔥
Circulating: 88.1%
USD: ×5.66
ETH: ×2.72
BTC: ×1.56
Peak ROI: ×30.00
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.018
1h: 1.2041%
24h: 5.6773%
7d: 8.4058%
Cap: $171 104 584
Vol 24h: $4 218 710
Vol/Cap: 2.47%
USD: ×1.80
ETH: ×0.73
BTC: ×0.53
Peak ROI: ×8.28