1813 |
DACC
(DACC)DACC
|
$0.000079 |
▲1.04
% |
▼6.62
% |
▼2.63
% |
$976 271
|
$45 505 |
4.66%
|
-96
%
|
2563 |
CyberMusic
(CYMT)CyberMusic
|
$0.0000037 |
▼2.26
% |
▼4.51
% |
▼5.38
% |
$64 374
|
$642 |
1.00%
|
-97
%
|
830 |
CyberMiles
(CMT)CyberMiles
|
$0.015 |
▼0.3
% |
▲1.98
% |
▲6.34
% |
$11 893 225
|
$1 598 944 |
13.44%
|
-97
%
|
1228 |
Cube
(AUTO)Cube
|
$0.00063 |
▼0.13
% |
▼1.05
% |
▼3
% |
$4 301 998
|
$97 034 |
2.26%
|
-97
%
|
2540 |
Crystal Token
(CYL)Crystal Token
|
$0.0037 |
▼0.27
% |
▲21.8
% |
▼12.39
% |
$72 123
|
$193 515 |
268.31%
|
-100
%
|
2839 |
Crystal Clear
(CCT)Crystal Clear
|
$0.0013 |
▼0
% |
▼4.12
% |
▲0.08
% |
$7 587
|
$0 |
0.00%
|
-100
%
|
2648 |
Cryptrust
(CTRT)Cryptrust
|
$0.0000059 |
▲0.19
% |
▼1.27
% |
▲2.72
% |
$41 830
|
$2 395 |
5.73%
|
-94
%
|
1351 |
Cryptopay
(CPAY)Cryptopay
|
$0.084 |
▼0
% |
▼0
% |
▲14.5
% |
$3 249 631
|
$89 |
0.00%
|
-75
%
|
33 |
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.12 |
▲0.01
% |
▼1.49
% |
▲0.77
% |
$3 111 567 173
|
$66 349 032 |
2.13%
|
-56
%
|
726 |
Crypterium
(CRPT)Crypterium
|
$0.20 |
▼0.82
% |
▲1.49
% |
▼8.7
% |
$16 926 576
|
$213 616 |
1.26%
|
-88
%
|
2369 |
CryCash
(CRC)CryCash
|
$0.032 |
▼0
% |
▼0
% |
▼6.36
% |
$153 697
|
$15 |
0.01%
|
-99
%
|
847 |
Credits
(CS)Credits
|
$0.051 |
▼1.98
% |
▼7.62
% |
▼9.65
% |
$11 370 711
|
$527 348 |
4.64%
|
-95
%
|
1452 |
Cred
(LBA)Cred
|
$0.0038 |
▼0.81
% |
▼3.4
% |
▲4.22
% |
$2 614 525
|
$183 950 |
7.04%
|
-99
%
|
1346 |
CPChain
(CPC)CPChain
|
$0.0081 |
▲0.11
% |
▲0.1
% |
▲1.62
% |
$3 290 723
|
$218 821 |
6.65%
|
-99
%
|
824 |
Covesting
(COV)Covesting
|
$0.63 |
▲1.16
% |
▲34.97
% |
▲39.94
% |
$12 152 296
|
$1 512 645 |
12.45%
|
-74
%
|
2753 |
Couchain
(COU)Couchain
|
$0.0000019 |
▼0.57
% |
▼5.2
% |
▼18.22
% |
$19 153
|
$2 323 |
12.13%
|
-99
%
|
1519 |
CoTrader
(COT)CoTrader
|
$0.00012 |
▼0.23
% |
▲0.77
% |
▼16.37
% |
$2 206 348
|
$80 978 |
3.67%
|
-93
%
|
500 |
Cortex
(CTXC)Cortex
|
$0.18 |
▲0.82
% |
▼4.96
% |
▼14.61
% |
$32 122 191
|
$13 690 796 |
42.62%
|
-92
%
|
1593 |
ContentBox
(BOX)ContentBox
|
$0.0019 |
▼0.14
% |
▼4.34
% |
▼24.28
% |
$1 770 920
|
$1 247 512 |
70.44%
|
-95
%
|
635 |
Content Value Network
(CVNT)Content Value Network
|
$0.038 |
▲0.09
% |
▲0.56
% |
▲79.54
% |
$24 132 936
|
$74 048 |
0.31%
|
-48
%
|
1251 |
Content Neutrality Network
(CNN)Content Neutrality Network
|
$0.000069 |
▼0.86
% |
▼3.03
% |
▼6.89
% |
$4 126 737
|
$75 521 |
1.83%
|
-98
%
|
117 |
Constellation
(DAG)Constellation
|
$0.19 |
▲2.04
% |
▲7.81
% |
▲53.71
% |
$452 410 680
|
$5 947 769 |
1.31%
|
-15
%
|
2496 |
ConnectJob
(CJT)ConnectJob
|
$0.00078 |
▼0
% |
▼0.53
% |
▲114.24
% |
$94 197
|
$0 |
0.00%
|
-99
%
|
2845 |
Cointorox
(OROX)Cointorox
|
$0.0012 |
▼0
% |
▼0
% |
▼0
% |
$6 599
|
$1 |
0.02%
|
-100
%
|
1113 |
CoinPoker
(CHP)CoinPoker
|
$0.019 |
▼0
% |
▲0.42
% |
▲6.92
% |
$5 999 006
|
$618 |
0.01%
|
-87
%
|
2082 |
CoinFi
(COFI)CoinFi
|
$0.0019 |
▼3.12
% |
▼12.67
% |
▼39.83
% |
$423 152
|
$38 502 |
9.10%
|
-98
%
|
223 |
Civic
(CVC)Civic
|
$0.22 |
▲0.54
% |
▼6.89
% |
▼20.3
% |
$150 332 428
|
$12 959 715 |
8.62%
|
-83
%
|
569 |
Cindicator
(CND)Cindicator
|
$0.016 |
▼0.66
% |
▼1.18
% |
▼14.6
% |
$30 314 158
|
$123 286 |
0.41%
|
-95
%
|
709 |
Chronobank
(TIME)Chronobank
|
$26.20 |
▼0.67
% |
▼2.89
% |
▼23.98
% |
$18 584 727
|
$75 206 |
0.40%
|
-51
%
|
2316 |
Change
(CAG)Change
|
$0.0098 |
▼0
% |
▼68.36
% |
▼97.81
% |
$193 167
|
$0 |
0.00%
|
-99
%
|
15 |
Chainlink
(LINK)Chainlink
|
$16.82 |
▲0.68
% |
▼4.85
% |
▼15.92
% |
$7 377 753 980
|
$634 237 461 |
8.60%
|
-68
%
|
43 |
Celsius
(CEL)Celsius
|
$5.53 |
▼1.34
% |
▼7.24
% |
▼19.43
% |
$2 321 141 340
|
$36 782 501 |
1.58%
|
-31
%
|
2768 |
Ccore
(CCO)Ccore
|
$0.0100 |
▲5.09
% |
▲3.02
% |
▼1
% |
$16 917
|
$101 |
0.60%
|
-100
%
|
778 |
CashBet Coin
(CBC)CashBet Coin
|
$0.067 |
▼0.68
% |
▲7.56
% |
▲11.2
% |
$13 892 636
|
$61 722 |
0.44%
|
-88
%
|
499 |
Cashaa
(CAS)Cashaa
|
$0.044 |
▲1.2
% |
▲10.47
% |
▲48.68
% |
$32 482 940
|
$448 430 |
1.38%
|
-81
%
|
1175 |
carVertical
(CV)carVertical
|
$0.00064 |
▼1.83
% |
▲3.82
% |
▼1.82
% |
$4 924 117
|
$129 532 |
2.63%
|
-93
%
|
456 |
CargoX
(CXO)CargoX
|
$0.23 |
▲2.47
% |
▼13.52
% |
▼17.55
% |
$38 942 045
|
$203 789 |
0.52%
|
-54
%
|
640 |
Cardstack
(CARD)Cardstack
|
$0.0079 |
▼0.62
% |
▲0.06
% |
▼8.48
% |
$23 774 202
|
$306 424 |
1.29%
|
-79
%
|
1234 |
CanYaCoin
(CAN)CanYaCoin
|
$0.13 |
▼1.25
% |
▲4.84
% |
▲2.24
% |
$4 270 935
|
$1 149 |
0.03%
|
-97
%
|
280 |
Bytom
(BTM)Bytom
|
$0.058 |
▲1.92
% |
▲0.23
% |
▼8.17
% |
$98 058 715
|
$16 126 334 |
16.45%
|
-95
%
|
2755 |
BunnyToken
(BUNNY)BunnyToken
|
$0.000070 |
▼2.75
% |
▼7.68
% |
▼14.5
% |
$18 955
|
$10 |
0.05%
|
-100
%
|
2858 |
Bulleon
(BUL)Bulleon
|
$0.0043 |
▼0
% |
▼1.06
% |
▼52.51
% |
$4 934
|
$2 |
0.03%
|
-98
%
|
463 |
BTU Protocol
(BTU)BTU Protocol
|
$0.48 |
▼0.65
% |
▼3.93
% |
▼9.91
% |
$38 051 920
|
$12 194 |
0.03%
|
-90
%
|
827 |
Bread
(BRD)Bread
|
$0.15 |
▼0.08
% |
▲0.6
% |
▼6.94
% |
$12 016 627
|
$280 625 |
2.34%
|
-95
%
|
2004 |
BOX Token
(BOX)BOX Token
|
$0.023 |
▲19.18
% |
▼22.23
% |
▼29.11
% |
$535 598
|
$4 740 |
0.88%
|
-93
%
|
2315 |
BoutsPro
(BOUTS)BoutsPro
|
$0.0040 |
▼0
% |
▼0
% |
▼10.45
% |
$194 332
|
$0 |
0.00%
|
-87
%
|
2288 |
Bounty0x
(BNTY)Bounty0x
|
$0.0013 |
▼0.1
% |
▼22.57
% |
▼30.17
% |
$216 288
|
$81 454 |
37.66%
|
-100
%
|
1790 |
Bottos
(BTO)Bottos
|
$0.0019 |
▼1.59
% |
▼0.5
% |
▲5.3
% |
$1 051 098
|
$20 098 |
1.91%
|
-99
%
|
1542 |
Bob's Repair
(BOB)Bob's Repair
|
$0.0078 |
▲0.89
% |
▼2.88
% |
▼18.5
% |
$2 064 681
|
$8 165 |
0.40%
|
-91
%
|
794 |
BnkToTheFuture
(BFT)BnkToTheFuture
|
$0.039 |
▼3.29
% |
▼10.48
% |
▼44.17
% |
$13 181 295
|
$2 564 972 |
19.46%
|
-89
%
|
449 |
Bluzelle
(BLZ)Bluzelle
|
$0.13 |
▲2.41
% |
▼7.81
% |
▼12.54
% |
$39 895 047
|
$9 018 754 |
22.61%
|
-83
%
|
2158 |
Blue Protocol
(BLUE)Blue Protocol
|
$0.0091 |
▲4.81
% |
▲1.08
% |
▼11.49
% |
$336 222
|
$2 115 723 |
629.26%
|
-100
%
|
785 |
Blox
(CDT)Blox
|
$0.020 |
▲0.31
% |
▲7.94
% |
▲0.75
% |
$13 477 676
|
$423 923 |
3.15%
|
-93
%
|
1248 |
Bloom
(BLT)Bloom
|
$0.073 |
▼0.05
% |
▼9.64
% |
▼9.07
% |
$4 149 474
|
$5 107 |
0.12%
|
-95
%
|
501 |
BLOCKv
(VEE)BLOCKv
|
$0.0097 |
▼1.93
% |
▼5.76
% |
▼29.34
% |
$32 380 074
|
$25 251 |
0.08%
|
-100
%
|
2192 |
Blocktix
(TIX)Blocktix
|
$0.0066 |
▼0
% |
▼0
% |
▼0
% |
$299 737
|
$368 |
0.12%
|
-100
%
|
758 |
Blockport
(BPT)Blockport
|
$0.23 |
▲0.38
% |
▲0.42
% |
▼7.38
% |
$14 889 592
|
$46 409 |
0.31%
|
-82
%
|
2153 |
BlockMason Credit Protocol
(BCPT)BlockMason Credit Protocol
|
$0.0024 |
▼18.12
% |
▼17.61
% |
▼19.37
% |
$343 785
|
$171 |
0.05%
|
-100
%
|
2195 |
BlockCDN
(BCDN)BlockCDN
|
$0.00086 |
▼1.41
% |
▼1.9
% |
▼14.73
% |
$299 096
|
$171 |
0.06%
|
-100
%
|
2198 |
BlitzPredict
(XBP)BlitzPredict
|
$0.00080 |
▼2.33
% |
▼11.38
% |
▼28.33
% |
$296 981
|
$948 |
0.32%
|
-93
%
|
1551 |
BitScreener Token
(BITX)BitScreener Token
|
$0.012 |
▲2.68
% |
▲19.75
% |
▼18.24
% |
$2 013 903
|
$4 207 |
0.21%
|
-90
%
|
2685 |
BitRent
(RNTB)BitRent
|
$0.000040 |
▼0
% |
▼0
% |
▼0
% |
$33 789
|
$0 |
0.00%
|
-100
%
|
500 |
BitMart Token
(BMX)BitMart Token
|
$0.22 |
▼0.14
% |
▲1.92
% |
▼1.42
% |
$34 295 857
|
$8 750 926 |
25.52%
|
-14
%
|
718 |
BitKan
(KAN)BitKan
|
$0.0032 |
▼0.35
% |
▲0.5
% |
▼4.51
% |
$17 514 839
|
$1 714 685 |
9.79%
|
-87
%
|
1784 |
BitDegree
(BDG)BitDegree
|
$0.0028 |
▲0.61
% |
▼3.99
% |
▲11.03
% |
$1 072 414
|
$173 |
0.02%
|
-98
%
|
2606 |
Bitcoin Red
(BTCRED)Bitcoin Red
|
$0.0028 |
▼0
% |
▼0
% |
▼1.69
% |
$53 147
|
$11 |
0.02%
|
-99
%
|
1625 |
BitCapitalVendor
(BCV)BitCapitalVendor
|
$0.0019 |
▲0.26
% |
▲0.55
% |
▼4.96
% |
$1 656 499
|
$770 660 |
46.52%
|
-97
%
|
1329 |
BitBall
(BTB)BitBall
|
$0.0054 |
▼6.46
% |
▲8.47
% |
▲33.55
% |
$3 479 255
|
$285 949 |
8.22%
|
-100
%
|
4 |
Binance Coin
(BNB)Binance Coin
|
$305.0 |
▲1.36
% |
▼2.77
% |
▼4.81
% |
$47 138 199 834
|
$1 296 186 271 |
2.75%
|
-56
%
|
2398 |
Bigbom
(BBO)Bigbom
|
$0.00037 |
▼3.47
% |
▲2.24
% |
▼26.22
% |
$136 023
|
$148 754 |
109.36%
|
-98
%
|
883 |
Bibox Token
(BIX)Bibox Token
|
$0.088 |
▼0.25
% |
▲2.14
% |
▼6.4
% |
$10 381 654
|
$1 296 832 |
12.49%
|
-95
%
|
2901 |
Bgogo Token
(BGG)Bgogo Token
|
$0.00000052 |
▼0
% |
▼0
% |
▼99.91
% |
$516
|
$0 |
- |
-100
%
|
2547 |
Bezant
(BZNT)Bezant
|
$0.00015 |
▼2.42
% |
▼7.07
% |
▼14.44
% |
$69 249
|
$8 650 |
12.49%
|
-100
%
|
2294 |
Bethereum
(BETHER)Bethereum
|
$0.00029 |
▼21.88
% |
▼20.3
% |
▼46.09
% |
$211 473
|
$5 227 |
2.47%
|
-97
%
|
1196 |
BeeKan
(BKBT)BeeKan
|
$0.0012 |
▼1.92
% |
▲11.94
% |
▲12.27
% |
$4 663 946
|
$302 804 |
6.49%
|
-86
%
|
90 |
Basic Attention Token
(BAT)Basic Attention Token
|
$0.52 |
▲0.63
% |
▼5.65
% |
▼12.36
% |
$779 965 451
|
$55 916 128 |
7.17%
|
-68
%
|
94 |
Bancor
(BNT)Bancor
|
$2.99 |
▲0.95
% |
▼4.06
% |
▼12.61
% |
$693 431 007
|
$41 191 599 |
5.94%
|
-72
%
|
623 |
BABB
(BAX)BABB
|
$0.00077 |
▼1.63
% |
▼3.01
% |
▲0.97
% |
$25 443 964
|
$909 458 |
3.57%
|
-74
%
|
733 |
BaaSid
(BAAS)BaaSid
|
$0.0032 |
▼0.17
% |
▼3.44
% |
▼7.49
% |
$16 520 494
|
$1 673 403 |
10.13%
|
-88
%
|
1149 |
aXpire
(AXPR)aXpire
|
$0.018 |
▼0.74
% |
▼2.2
% |
▼9.17
% |
$5 276 249
|
$21 741 |
0.41%
|
-79
%
|
1365 |
AVINOC
(AVINOC)AVINOC
|
$0.00071 |
▼0
% |
▼0
% |
▼0
% |
$118 479
|
$0 |
- |
-99
%
|
1331 |
Aventus
(AVT)Aventus
|
$0.44 |
▲5.94
% |
▲24.1
% |
▲35.15
% |
$3 465 568
|
$215 288 |
6.21%
|
-94
%
|
1008 |
Autonio
(NIO)Autonio
|
$0.089 |
▼0.26
% |
▼3.3
% |
▼11.83
% |
$7 594 884
|
$295 666 |
3.89%
|
-89
%
|
564 |
Aurora DAO
(AURA)Aurora DAO
|
$0.053 |
▼0.19
% |
▲1.36
% |
▲3.09
% |
$30 862 956
|
$1 404 415 |
4.55%
|
-87
%
|
1009 |
Aurora
(AOA)Aurora
|
$0.0017 |
▼1.96
% |
▼18.47
% |
▼29.97
% |
$7 589 294
|
$5 600 585 |
73.80%
|
-97
%
|
240 |
Augur
(REP)Augur
|
$19.65 |
▼5.42
% |
▲28.4
% |
▲21.91
% |
$127 553 923
|
$343 182 047 |
269.05%
|
-94
%
|
1250 |
Auctus
(AUC)Auctus
|
$0.12 |
▼0.63
% |
▼0.58
% |
▼21.3
% |
$4 137 184
|
$4 799 |
0.12%
|
-89
%
|
1731 |
ATN
(ATN)ATN
|
$0.014 |
▲0.01
% |
▲0.93
% |
▼3.57
% |
$1 244 180
|
$567 288 |
45.60%
|
-99
%
|
2732 |
Archetypal Network
(ACTP)Archetypal Network
|
$0.0000036 |
▼0.16
% |
▼2.39
% |
▼4.08
% |
$25 529
|
$2 670 |
10.46%
|
-100
%
|
810 |
Arcblock
(ABT)Arcblock
|
$0.13 |
▼0.76
% |
▲5.33
% |
▼2.64
% |
$12 655 862
|
$4 848 262 |
38.31%
|
-92
%
|
2179 |
Arbidex
(ABX)Arbidex
|
$0.015 |
▼0.78
% |
▼4.58
% |
▼16.32
% |
$305 769
|
$115 922 |
37.91%
|
-90
%
|
2684 |
ARAW
(ARAW)ARAW
|
$0.000014 |
▼0.62
% |
▼14.37
% |
▼44.29
% |
$33 840
|
$2 320 |
6.86%
|
-98
%
|
250 |
Aragon
(ANT)Aragon
|
$3.49 |
▲0.78
% |
▼3.73
% |
▼14.02
% |
$122 539 613
|
$11 986 676 |
9.78%
|
-76
%
|
953 |
AppCoins
(APPC)AppCoins
|
$0.077 |
▼0.48
% |
▼0.56
% |
▼11.52
% |
$8 620 006
|
$488 665 |
5.67%
|
-98
%
|
112 |
Ankr Network
(ANKR)Ankr Network
|
$0.074 |
▲1.8
% |
▲5.84
% |
▼0.57
% |
$519 263 523
|
$81 001 285 |
15.60%
|
-65
%
|
1243 |
Amon
(AMN)Amon
|
$0.0057 |
▼0.63
% |
▲16.91
% |
▲8.56
% |
$4 186 891
|
$8 831 |
0.21%
|
-96
%
|
1185 |
Ambrosus
(AMB)Ambrosus
|
$0.033 |
▼0.54
% |
▼4.65
% |
▼14.64
% |
$4 777 789
|
$497 319 |
10.41%
|
-100
%
|
2776 |
Alpha Coin
(APC)Alpha Coin
|
$0.00025 |
▼0.76
% |
▼27.54
% |
▼1.73
% |
$15 993
|
$1 387 |
8.67%
|
-99
%
|
544 |
All Sports
(SOC)All Sports
|
$0.028 |
▼1.51
% |
▼10.13
% |
▲56.08
% |
$32 846 171
|
$25 665 885 |
78.14%
|
-91
%
|
613 |
AirSwap
(AST)AirSwap
|
$0.16 |
▼0.26
% |
▲2.25
% |
▼9.38
% |
$26 977 661
|
$1 349 060 |
5.00%
|
-92
%
|