Market Cap:
$1 613 224 898 870
(▼2.68%)
- Volume 24h: $102 671 773 465 (6.36%)
- Market Cap Change 24h: ▼2.68%
- BTC dominance: 44.71%
ICO stats & ROI since ICO (349 projects)
Positive ROI (USD): 92 (26.4%)
Negative ROI (USD): 257 (73.6%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Patientory
(PTOY)Patientory
|
Start: 31 May, 2017 End: 03 Jun, 2017 7 years ago |
$0.022 1h: ▲1.3426% 24h: ▲0.2872% 7d: ▲12.5191% |
Cap: $1 831 530 Vol 24h: $18 918 Vol/Cap: 1.03% Circulating: 84.2% |
USD: ×0.22 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×6.99 |
Basic Attention Token
(BAT)Basic Attention Token
|
Start: 31 May, 2017 End: 31 May, 2017 7 years ago |
$0.52 1h: ▲0.6281% 24h: ▼5.6457% 7d: ▼12.3614% |
Cap: $779 965 451 Vol 24h: $55 916 128 Vol/Cap: 7.17% Circulating: 99.9% |
USD: ×13.01 ETH: ×1.47 BTC: ×0.88 Peak ROI: ×40.75 |
Mysterium
(MYST)Mysterium
|
Start: 30 May, 2017 End: 30 May, 2017 7 years ago |
$0.38 1h: ▼0.474% 24h: ▼0.9264% 7d: ▼9.0196% |
Cap: $12 216 801 Vol 24h: $8 219 Vol/Cap: 0.07% Circulating: 100.0% |
USD: ×0.36 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×3.75 |
Aeternity
(AE)Aeternity
|
29 May, 2017 7 years ago |
$0.097 1h: ▲0.0897% 24h: ▼7.3624% 7d: ▼3.7884% |
Cap: $37 372 365 Vol 24h: $7 025 669 Vol/Cap: 18.80% 🔥 Circulating: 72.0% |
USD: ×0.36 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×21.07 |
Storj
(STORJ)Storj
|
Start: 19 May, 2017 End: 25 May, 2017 7 years ago |
$0.98 1h: ▲1.8725% 24h: ▲9.3107% 7d: ▲1.4586% |
Cap: $140 342 642 Vol 24h: $72 439 017 Vol/Cap: 51.62% 🔥 Circulating: 33.8% |
USD: ×1.95 ETH: ×0.11 BTC: ×0.12 Peak ROI: ×7.62 |
Aragon
(ANT)Aragon
|
Start: 17 May, 2017 End: 17 May, 2017 7 years ago |
$3.49 1h: ▲0.7793% 24h: ▼3.7276% 7d: ▼14.0239% |
Cap: $122 539 613 Vol 24h: $11 986 676 Vol/Cap: 9.78% 🔥 Circulating: 87.6% |
USD: ×3.79 ETH: ×0.17 BTC: ×0.21 Peak ROI: ×15.91 |
ZrCoin
(ZRC)ZrCoin
|
Start: 11 May, 2017 End: 09 Jun, 2017 7 years ago |
$0.19 1h: ▲0.0456% 24h: ▼1.7832% 7d: ▲5.613% |
Cap: $764 491 Vol 24h: $62 452 Vol/Cap: 8.17% Circulating: 78.7% |
USD: ×0.14 Peak ROI: ×54.55 |
TokenCard
(TKN)TokenCard
|
Start: 02 May, 2017 End: 02 May, 2017 7 years ago |
$0.19 1h: ▼2.7059% 24h: ▼1.6387% 7d: ▲5.7235% |
Cap: $6 771 153 Vol 24h: $78 166 Vol/Cap: 1.15% Circulating: 92.0% |
USD: ×0.35 ETH: ×0.01 BTC: ×0.02 Peak ROI: ×8.13 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
Start: 01 May, 2017 End: 24 May, 2017 7 years ago |
$0.26 1h: ▲1.3896% 24h: ▼3.1559% 7d: ▼1.1763% |
Cap: $19 223 626 Vol 24h: $59 933 Vol/Cap: 0.31% Circulating: 70.7% |
USD: ×2.43 Peak ROI: ×36.28 |
MobileGo
(MGO)MobileGo
|
Start: 25 Apr, 2017 End: 25 May, 2017 7 years ago |
$0.017 1h: ▼1.2372% 24h: ▲0.703% 7d: ▼15.4395% |
Cap: $1 294 434 Vol 24h: $849 854 Vol/Cap: 65.65% 🔥 Circulating: 77.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.49 |
Veritaseum
(VERI)Veritaseum
|
Start: 25 Apr, 2017 End: 26 May, 2017 7 years ago |
$14.49 1h: ▼0% 24h: ▼19.1463% 7d: ▼38.0547% |
Cap: $33 621 264 Vol 24h: $1 990 Vol/Cap: 0.01% Circulating: 2.1% |
USD: ×2.57 Peak ROI: ×82.55 |
Gnosis
(GNO)Gnosis
|
Start: 24 Apr, 2017 End: 24 Apr, 2017 7 years ago |
$161.6 1h: ▲0.3078% 24h: ▼2.5845% 7d: ▼10.8019% |
Cap: $243 125 240 Vol 24h: $5 299 152 Vol/Cap: 2.18% Circulating: 15.0% |
USD: ×6.33 ETH: ×0.16 BTC: ×0.24 Peak ROI: ×17.33 |
iExec RLC
(RLC)iExec RLC
|
19 Apr, 2017 7 years ago |
$2.81 1h: ▲3.1048% 24h: ▼1.8326% 7d: ▼1.0665% |
Cap: $200 881 519 Vol 24h: $15 056 369 Vol/Cap: 7.50% Circulating: 82.0% |
USD: ×11.24 ETH: ×0.28 BTC: ×0.42 Peak ROI: ×62.04 |
Legends Room
(MORE)Legends Room
|
Start: 18 Apr, 2017 End: 20 May, 2017 7 years ago |
$0.043 1h: ▼0% 24h: ▼8.5611% 7d: ▼21.8873% |
Cap: - Vol 24h: $61.74 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×29.13 |
Humaniq
(HMQ)Humaniq
|
Start: 06 Apr, 2017 End: 27 Apr, 2017 7 years ago |
$0.0032 1h: ▼0.2218% 24h: ▼58.8731% 7d: ▼58.0918% |
Cap: $543 732 Vol 24h: $24 190 Vol/Cap: 4.45% Circulating: 20.4% |
USD: ×0.08 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×16.40 |
Lunyr
(LUN)Lunyr
|
Start: 29 Mar, 2017 End: 28 Apr, 2017 7 years ago |
$0.13 1h: ▼0.9085% 24h: ▲1.5916% 7d: ▼35.0818% |
Cap: $349 230 Vol 24h: $2 105 Vol/Cap: 0.60% Circulating: 100.0% |
USD: ×0.08 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×37.88 |
Particl
(PART)Particl
|
Start: 18 Mar, 2017 End: 14 Apr, 2017 7 years ago |
$1.41 1h: ▼67.3614% 24h: ▲5.4366% 7d: ▲21.6445% |
Cap: $42 123 872 Vol 24h: $1 290 Vol/Cap: 0.00% |
USD: ×2.42 Peak ROI: ×87.05 |
Qtum
(QTUM)Qtum
|
Start: 12 Mar, 2017 End: 17 Mar, 2017 7 years ago |
$6.10 1h: ▲0.6733% 24h: ▼5.2389% 7d: ▼14.8294% |
Cap: $631 892 018 Vol 24h: $176 285 654 Vol/Cap: 27.90% 🔥 Circulating: 96.0% |
USD: ×19.86 ETH: ×0.23 BTC: ×0.73 Peak ROI: ×326.29 |
Edgeless
(EDG)Edgeless
|
Start: 28 Feb, 2017 End: 21 Mar, 2017 7 years ago |
$0.0039 1h: ▼0.0706% 24h: ▼4.0046% 7d: ▼5.3267% |
Cap: $445 867 Vol 24h: $0.28 Vol/Cap: 0.00% Circulating: 87.2% |
USD: ×0.10 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×75.25 |
Melon
(MLN)Melon
|
Start: 15 Feb, 2017 End: 16 Feb, 2017 7 years ago |
$79.49 1h: ▲0.649% 24h: ▼7.4291% 7d: ▼21.8379% |
Cap: $111 998 803 Vol 24h: $8 933 828 Vol/Cap: 7.98% Circulating: 77.2% |
USD: ×13.63 ETH: ×0.09 BTC: ×0.42 Peak ROI: ×44.30 |
Chronobank
(TIME)Chronobank
|
Start: 15 Dec, 2016 End: 15 Feb, 2017 8 years ago |
$26.20 1h: ▼0.6722% 24h: ▼2.8906% 7d: ▼23.9758% |
Cap: $18 584 727 Vol 24h: $75 206 Vol/Cap: 0.40% Circulating: 100.0% |
USD: ×3.45 Peak ROI: ×7.04 |
Wings
(WINGS)Wings
|
Start: 18 Nov, 2016 End: 06 Jan, 2017 8 years ago |
$0.056 1h: ▼2.7685% 24h: ▼9.7768% 7d: ▲25.532% |
Cap: $5 091 002 Vol 24h: $99 055 Vol/Cap: 1.95% Circulating: 91.4% |
USD: ×2.01 Peak ROI: ×75.22 |
Golem
(GNT)Golem
|
Start: 13 Nov, 2016 End: 13 Nov, 2016 8 years ago |
$0.30 1h: ▲1.9133% 24h: ▼5.3593% 7d: ▼10.0653% |
Cap: $299 093 262 Vol 24h: $2 043 148 Vol/Cap: 0.68% Circulating: 100.0% |
USD: ×29.90 ETH: ×0.15 BTC: ×0.66 Peak ROI: ×132.00 |
Ark
(ARK)Ark
|
Start: 07 Nov, 2016 End: 11 Dec, 2016 8 years ago |
$0.92 1h: ▼1.1052% 24h: ▼6.2079% 7d: ▼14.8639% |
Cap: $146 446 824 Vol 24h: $1 518 712 Vol/Cap: 1.04% |
USD: ×92.78 Peak ROI: ×1,026.73 |
Komodo
(KMD)Komodo
|
Start: 15 Oct, 2016 End: 16 Nov, 2016 8 years ago |
$0.73 1h: ▲1.6484% 24h: ▼8.4014% 7d: ▼4.7267% |
Cap: $92 689 176 Vol 24h: $5 247 778 Vol/Cap: 5.66% Circulating: 63.4% |
USD: ×1.92 ETH: ×0.01 BTC: ×0.04 Peak ROI: ×30.37 |
SingularDTV
(SNGLS)SingularDTV
|
Start: 02 Oct, 2016 End: 29 Oct, 2016 8 years ago |
$0.011 1h: ▲3.1583% 24h: ▼0.12% 7d: ▼3.1145% |
Cap: $9 457 311 Vol 24h: $57 759 Vol/Cap: 0.61% Circulating: 89.0% |
USD: ×0.53 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×21.77 |
NEO
(NEO)NEO
|
Start: 08 Aug, 2016 End: 07 Sep, 2016 8 years ago |
$32.38 1h: ▲1.5038% 24h: ▼2.987% 7d: ▼11.9772% |
Cap: $2 283 968 173 Vol 24h: $317 029 707 Vol/Cap: 13.88% 🔥 Circulating: 70.5% |
USD: ×172.29 Peak ROI: ×1,055.53 |
Stratis
(STRAT)Stratis
|
Start: 21 Jun, 2016 End: 26 Jul, 2016 8 years ago |
$1.66 1h: ▲1.7107% 24h: ▼5.2956% 7d: ▼4.1195% |
Cap: $166 747 837 Vol 24h: $21 909 337 Vol/Cap: 13.14% 🔥 Circulating: 78.1% |
USD: ×232.03 Peak ROI: ×3,182.79 |
Waves
(WAVES)Waves
|
Start: 12 Apr, 2016 End: 31 May, 2016 8 years ago |
$13.39 1h: ▲0.5527% 24h: ▼4.0287% 7d: ▼17.4007% |
Cap: $1 333 538 312 Vol 24h: $68 779 291 Vol/Cap: 5.16% Circulating: 100.0% |
USD: ×71.09 Peak ROI: ×228.35 |
DigixDAO
(DGD)DigixDAO
|
Start: 01 Mar, 2016 End: 01 Mar, 2016 8 years ago |
$371.7 1h: ▲2.4117% 24h: ▼4.2929% 7d: ▼16.6348% |
Cap: $32 091 119 Vol 24h: $23 806 Vol/Cap: 0.07% Circulating: 4.3% |
USD: ×115.07 ETH: ×0.41 BTC: ×1.54 Peak ROI: ×260.94 |
Lisk
(LSK)Lisk
|
Start: 22 Feb, 2016 End: 21 Mar, 2016 8 years ago |
$2.47 1h: ▲0.3759% 24h: ▼7.4033% 7d: ▼6.2867% |
Cap: $356 143 503 Vol 24h: $30 408 257 Vol/Cap: 8.54% 🔥 |
USD: ×32.30 Peak ROI: ×456.65 |
Augur
(REP)Augur
|
Start: 17 Aug, 2015 End: 01 Oct, 2015 9 years ago |
$19.65 1h: ▼5.4171% 24h: ▲28.4004% 7d: ▲21.9079% |
Cap: $127 553 923 Vol 24h: $343 182 047 Vol/Cap: 269.05% 🔥 Circulating: 100.0% |
USD: ×32.63 Peak ROI: ×567.60 |
Xaurum
(XAUR)Xaurum
|
Start: 13 Mar, 2015 End: 20 Apr, 2015 9 years ago |
$0.026 1h: ▲9.7206% 24h: ▲6.191% 7d: ▼7.0923% |
Cap: $1 907 570 Vol 24h: $18 796 Vol/Cap: 0.99% Circulating: 100.0% |
USD: ×4.77 ETH: ×0.53 BTC: ×0.41 Peak ROI: ×276,888.09 |
Blox
(CDT)Blox
|
17 Jul, 2017 7 years ago |
$0.020 1h: ▲0.3115% 24h: ▲7.9362% 7d: ▲0.75% |
Cap: $13 477 676 Vol 24h: $423 923 Vol/Cap: 3.15% Circulating: 67.5% |
USD: ×0.66 ETH: ×0.06 BTC: ×0.04 Peak ROI: ×9.72 |
VITE
(VITE)VITE
|
- |
$0.049 1h: ▼0.3072% 24h: ▼1.4163% 7d: ▼3.1946% |
Cap: $32 055 437 Vol 24h: $3 627 809 Vol/Cap: 11.32% 🔥 Circulating: 65.6% |
USD: ×0.79 ETH: ×0.17 Peak ROI: ×5.57 |
Quant
(QNT)Quant
|
- |
$70.59 1h: ▲0.8313% 24h: ▼4.9367% 7d: ▼11.7479% |
Cap: $909 211 782 Vol 24h: $10 605 878 Vol/Cap: 1.17% Circulating: 88.1% |
USD: ×44.12 Peak ROI: ×61.59 |
1World
(1WO)1World
|
- |
$0.095 1h: ▲0.5341% 24h: ▼1.361% 7d: ▲5.5328% |
Cap: $2 353 897 Vol 24h: $9 071 Vol/Cap: 0.39% Circulating: 67.3% |
USD: ×0.10 Peak ROI: ×0.65 |
Bigbom
(BBO)Bigbom
|
- |
$0.00037 1h: ▼3.4729% 24h: ▲2.2357% 7d: ▼26.2173% |
Cap: $136 023 Vol 24h: $148 754 Vol/Cap: 109.36% Circulating: 18.2% |
USD: ×0.01 Peak ROI: ×0.65 |
Ties.DB
(TIE)Ties.DB
|
- |
$0.0075 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $305 119 Vol 24h: $0.032 Vol/Cap: 0.00% Circulating: 68.9% |
USD: ×0.03 ETH: ×0.00 Peak ROI: ×2.95 |
Own
(CHX)Own
|
- |
$0.011 1h: ▲0.6194% 24h: ▼1.4446% 7d: ▼5.4652% |
Cap: $1 549 387 Vol 24h: $128 233 Vol/Cap: 8.28% 🔥 Circulating: 85.1% |
USD: ×0.16 ETH: ×0.03 Peak ROI: ×5.15 |
Mainframe
(MFT)Mainframe
|
- |
$0.0079 1h: ▲1.2603% 24h: ▼7.3948% 7d: ▼14.187% |
Cap: $74 055 624 Vol 24h: $9 638 908 Vol/Cap: 13.02% 🔥 Circulating: 93.9% |
USD: ×1.92 ETH: ×0.67 Peak ROI: ×8.51 |
TokenDesk
(TDS)TokenDesk
|
- |
$0.0015 1h: ▼0% 24h: ▼0% 7d: ▼1.5389% |
Cap: $21 861 Vol 24h: $3.27 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 Peak ROI: ×0.32 |
ContentBox
(BOX)ContentBox
|
- |
$0.0019 1h: ▼0.1376% 24h: ▼4.337% 7d: ▼24.2796% |
Cap: $1 770 920 Vol 24h: $1 247 512 Vol/Cap: 70.44% 🔥 Circulating: 31.0% |
USD: ×0.05 ETH: ×0.02 Peak ROI: ×1.10 |
Wiki Token
(WIKI)Wiki Token
|
- |
$0.53 1h: ▼0% 24h: ▲3.4778% 7d: ▼39.7069% |
Cap: $127 442 Vol 24h: $19.97 Vol/Cap: 0.02% Circulating: 1.3% |
USD: ×0.20 Peak ROI: ×1.17 |
Bob's Repair
(BOB)Bob's Repair
|
- |
$0.0078 1h: ▲0.8912% 24h: ▼2.8789% 7d: ▼18.5027% |
Cap: $2 064 681 Vol 24h: $8 165 Vol/Cap: 0.40% Circulating: 73.7% |
USD: ×0.06 Peak ROI: ×0.67 |
Ink Protocol
(XNK)Ink Protocol
|
- |
$0.0010 1h: ▼0.2533% 24h: ▼4.0928% 7d: ▼24.7697% |
Cap: $445 693 Vol 24h: $157.3 Vol/Cap: 0.04% Circulating: 85.4% |
USD: ×0.01 ETH: ×0.00 Peak ROI: ×0.80 |
Loom Network
(LOOM)Loom Network
|
- |
$0.062 1h: ▲1.3049% 24h: ▼1.9321% 7d: ▼13.7368% |
Cap: $51 669 081 Vol 24h: $4 827 778 Vol/Cap: 9.34% 🔥 Circulating: 83.4% |
USD: ×0.03 ETH: ×0.01 Peak ROI: ×0.39 |
MidasProtocol
(MAS)MidasProtocol
|
- |
$0.0019 1h: ▼11.7776% 24h: ▼27.7063% 7d: ▼35.8656% |
Cap: $610 248 Vol 24h: $67 379 Vol/Cap: 11.04% Circulating: 64.0% |
USD: ×0.04 Peak ROI: ×0.57 |
MobilinkToken
(MOLK)MobilinkToken
|
- |
$0.00054 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.0041 Circulating: 0.0% |
USD: ×0.01 Peak ROI: ×1.23 |