Market Cap: $258 659 905 174 (6.08%)
  • Volume 24h: $92 988 485 512 (35.95%)
  • Market Cap Change 24h: 6.08%
  • BTC dominance: 64.43%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 53 (9.9%)
Negative ROI (USD): 481 (90.1%)

ICO ICO dates Price Market ROI since ICO
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.0039
1h: 10.6396%
24h: 12.3549%
7d: 36.7813%
Cap: -
Vol 24h: $409.5
Circulating: 0.0%
USD: ×0.04
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×1.67
GreenMed (GRMD)GreenMed Start: 20 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.0031
1h: 0%
24h: 0%
7d: 0%
Cap: $46 249
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.94
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
2 years ago
$0.10
1h: 18.6401%
24h: 116.4719%
7d: 96.4132%
Cap: $1 867 095
Vol 24h: $109 979
Vol/Cap: 5.89%
Circulating: 90.0%
USD: ×0.04
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.84
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
2 years ago
$0.0050
1h: 0.5354%
24h: 9.6801%
7d: 18.418%
Cap: $88 317
Vol 24h: $12 684
Vol/Cap: 14.36%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.43
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
2 years ago
$0.13
1h: 4.2863%
24h: 9.2789%
7d: 20.7725%
Cap: $6 616 280
Vol 24h: $1 135 806
Vol/Cap: 17.17% 🔥
Circulating: 50.8%
USD: ×0.19
ETH: ×0.26
BTC: ×0.12
Peak ROI: ×12.91
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
2 years ago
$0.58
1h: 2.9998%
24h: 9.7026%
7d: 15.1836%
Cap: $19 263 142
Vol 24h: $297.1
Vol/Cap: 0.00%
Circulating: 81.9%
USD: ×0.58
ETH: ×0.81
BTC: ×0.36
Peak ROI: ×3.89
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
2 years ago
$0.0035
1h: 0%
24h: 0%
7d: 5.7328%
Cap: $279 727
Vol 24h: $1 716
Vol/Cap: 0.61%
Circulating: 42.8%
USD: ×0.03
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×3.09
SmartBillions (SMART)SmartBillions Start: 16 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.11
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $15.78
Circulating: 0.0%
USD: ×0.32
ETH: ×0.44
Peak ROI: ×11.85
Decision Token (HST)Decision Token Start: 16 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.00018
1h: 0.1422%
24h: 4.6225%
7d: 0%
Cap: $8 018
Vol 24h: $114.5
Vol/Cap: 1.43%
Circulating: 10.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×111.00
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
2 years ago
$1.13
1h: 1.9114%
24h: 8.9024%
7d: 22.0701%
Cap: $5 022 414
Vol 24h: $957 020
Vol/Cap: 19.05% 🔥
Circulating: 100.0%
USD: ×1.13
ETH: ×1.60
BTC: ×0.71
Peak ROI: ×39.96
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
2 years ago
$0.00019
1h: 0.0084%
24h: 2.0649%
7d: 1.5346%
Cap: $34 068
Vol 24h: $83.04
Vol/Cap: 0.24%
Circulating: 72.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.68
Request (REQ)Request Start: 13 Oct, 2017
End: 16 Oct, 2017
2 years ago
$0.014
1h: 3.4634%
24h: 13.2842%
7d: 24.6818%
Cap: $10 779 184
Vol 24h: $829 126
Vol/Cap: 7.69%
Circulating: 77.2%
USD: ×0.20
ETH: ×0.29
BTC: ×0.12
Peak ROI: ×33,727,228.57
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
2 years ago
$0.000036
1h: 0.1106%
24h: 11.7368%
7d: 21.7355%
Cap: $409 271
Vol 24h: $5.71
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×5.27
Qvolta (QVT)Qvolta Start: 11 Oct, 2017
End: 20 Oct, 2017
2 years ago
$0.0027
1h: 0%
24h: 0%
7d: 0%
Cap: $49 069
Vol 24h: $0.00
Circulating: 83.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×9.06
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
2 years ago
$0.0050
1h: 0.2305%
24h: 0.0969%
7d: 15.9491%
Cap: -
Vol 24h: $1 591 251
Circulating: 0.0%
USD: ×0.05
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×4.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
2 years ago
$0.0051
1h: 0.6219%
24h: 2.7462%
7d: 17.5872%
Cap: -
Vol 24h: $2 531
Circulating: 0.0%
USD: ×0.05
ETH: ×0.06
BTC: ×0.04
Peak ROI: ×0.23
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
2 years ago
$0.020
1h: 1.8772%
24h: 14.6469%
7d: 20.8392%
Cap: $3 548 931
Vol 24h: $5 568 074
Vol/Cap: 156.89% 🔥
Circulating: 34.5%
USD: ×0.07
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
2 years ago
$0.011
1h: 5.5818%
24h: 14.0057%
7d: 29.2394%
Cap: $7 664 033
Vol 24h: $128 389
Vol/Cap: 1.68%
Circulating: 73.1%
USD: ×0.15
ETH: ×0.21
BTC: ×0.13
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
2 years ago
$0.051
1h: 5.2211%
24h: 11.8591%
7d: 12.2494%
Cap: $4 694 170
Vol 24h: $19 774
Vol/Cap: 0.42%
Circulating: 55.2%
USD: ×0.15
ETH: ×0.20
BTC: ×0.07
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
2 years ago
$0.0034
1h: 2.6899%
24h: 5.2474%
7d: 27.6118%
Cap: $3 161 897
Vol 24h: $301 004
Vol/Cap: 9.52% 🔥
Circulating: 64.7%
USD: ×0.10
NEO: ×0.30
BTC: ×0.05
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
2 years ago
$0.00018
1h: 5.141%
24h: 12.9579%
7d: 24.8405%
Cap: $41 735 949
Vol 24h: $12 821 891
Vol/Cap: 30.72% 🔥
Circulating: 91.5%
USD: ×0.08
ETH: ×0.37
BTC: ×0.11
Peak ROI: ×6.89
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
2 years ago
$0.014
1h: 2.1327%
24h: 6.0602%
7d: 19.4395%
Cap: $10 090 082
Vol 24h: $261 500
Vol/Cap: 2.59%
Circulating: 70.6%
USD: ×0.24
ETH: ×0.30
BTC: ×0.13
Peak ROI: ×7.39
Eidoo (EDO)Eidoo Start: 04 Oct, 2017
End: 16 Oct, 2017
2 years ago
$0.20
1h: 2.017%
24h: 9.4924%
7d: 18.1769%
Cap: $7 137 083
Vol 24h: $336 141
Vol/Cap: 4.71%
Circulating: 40.0%
USD: ×0.08
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×2.75
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
2 years ago
$0.0011
1h: 0.1281%
24h: 4.6359%
7d: 2.7067%
Cap: -
Vol 24h: $240.5
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.37
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
2 years ago
$0.13
1h: 0.4606%
24h: 7.5833%
7d: 7.6282%
Cap: $50 260 188
Vol 24h: $7 220 732
Vol/Cap: 14.37% 🔥
Circulating: 83.9%
USD: ×0.13
ETH: ×0.24
BTC: ×0.11
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
2 years ago
$0.22
1h: 4.3225%
24h: 14.1814%
7d: 20.5227%
Cap: $23 656 103
Vol 24h: $2 040 485
Vol/Cap: 8.63% 🔥
Circulating: 50.5%
USD: ×0.72
ETH: ×0.89
BTC: ×0.34
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
2 years ago
$0.40
1h: 1.2464%
24h: 0.2097%
7d: 1.01%
Cap: $4 022 261
Vol 24h: $5 446 982
Vol/Cap: 135.42% 🔥
Circulating: 25.0%
USD: ×0.25
ETH: ×0.31
BTC: ×0.12
Peak ROI: ×1.84
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
2 years ago
$0.057
1h: 3.2246%
24h: 15.508%
7d: 11.1983%
Cap: $15 333 448
Vol 24h: $91 121
Vol/Cap: 0.59%
Circulating: 61.6%
USD: ×0.85
ETH: ×1.08
BTC: ×0.41
Peak ROI: ×82.35
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
2 years ago
$0.015
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $70.74
Circulating: 0.0%
USD: ×0.15
ETH: ×0.19
BTC: ×0.11
Peak ROI: ×1.81
AirToken (AIR)AirToken Start: 01 Oct, 2017
End: 06 Oct, 2017
2 years ago
$0.0023
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.11
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×4.31
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
2 years ago
$0.064
1h: 0.2432%
24h: 12.0557%
7d: 55.0622%
Cap: -
Vol 24h: $341.6
Circulating: 0.0%
USD: ×3.24
ETH: ×4.02
BTC: ×1.55
Peak ROI: ×129.18
DigiPulse (DGPT)DigiPulse Start: 01 Oct, 2017
End: 31 Oct, 2017
2 years ago
$0.0078
1h: 0%
24h: 0%
7d: 0%
Cap: $28 140
Vol 24h: $0.00
Circulating: 17.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×20.12
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
2 years ago
$0.025
1h: 4.4484%
24h: 11.2811%
7d: 17.1068%
Cap: $2 895 763
Vol 24h: $183 897
Vol/Cap: 6.35%
Circulating: 100.0%
USD: ×0.12
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×9.60
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
2 years ago
$0.15
1h: 2.7976%
24h: 10.4472%
7d: 11.7937%
Cap: $16 831 684
Vol 24h: $11 702 472
Vol/Cap: 69.53% 🔥
Circulating: 42.7%
USD: ×0.86
ETH: ×1.10
BTC: ×0.41
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
2 years ago
$0.029
1h: 0%
24h: 0%
7d: 3.9771%
Cap: $223 385
Vol 24h: $0.00
Circulating: 87.1%
USD: ×0.24
ETH: ×0.30
BTC: ×0.11
Peak ROI: ×24.67
SnipCoin (SNIP)SnipCoin 29 Sep, 2017
2 years ago
$0.000000060
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.88
CarTaxi Token (CTX)CarTaxi Token Start: 29 Sep, 2017
End: 01 Nov, 2017
2 years ago
$0.000024
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×13.21
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
2 years ago
$0.47
1h: 0%
24h: 19.7024%
7d: 16.1407%
Cap: $252 274
Vol 24h: $317.8
Vol/Cap: 0.13%
Circulating: 84.9%
USD: ×0.24
ETH: ×0.30
BTC: ×0.11
Peak ROI: ×24.45
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
2 years ago
$0.038
1h: 4.625%
24h: 17.0779%
7d: 25.931%
Cap: $35 934 858
Vol 24h: $1 249 496
Vol/Cap: 3.48%
Circulating: 25.2%
USD: ×0.07
ETH: ×0.10
BTC: ×0.05
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
2 years ago
$0.029
1h: 4.764%
24h: 14.757%
7d: 18.6565%
Cap: $32 609 257
Vol 24h: $1 289 566
Vol/Cap: 3.95%
Circulating: 86.8%
USD: ×1.67
ETH: ×3.31
BTC: ×1.56
Peak ROI: ×22.79
Jibrel Network (JNT)Jibrel Network Start: 25 Sep, 2017
End: 25 Oct, 2017
2 years ago
$0.028
1h: 0.996%
24h: 0.0637%
7d: 4.1181%
Cap: $4 759 795
Vol 24h: $23 009
Vol/Cap: 0.48%
Circulating: 84.7%
USD: ×0.14
ETH: ×0.28
BTC: ×0.15
Peak ROI: ×3.02
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
2 years ago
$0.0081
1h: 0.1131%
24h: 8.255%
7d: 25.0376%
Cap: $1 195 991
Vol 24h: $42 542
Vol/Cap: 3.56%
Circulating: 14.8%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
2 years ago
$0.31
1h: 3.1308%
24h: 12.751%
7d: 18.2499%
Cap: $162 959 465
Vol 24h: $34 723 789
Vol/Cap: 21.31% 🔥
Circulating: 65.5%
USD: ×2.59
ETH: ×3.09
BTC: ×1.11
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
2 years ago
$0.065
1h: 1.0228%
24h: 8.9353%
7d: 16.0485%
Cap: $32 950 030
Vol 24h: $2 826 997
Vol/Cap: 8.58% 🔥
Circulating: 50.9%
USD: ×0.87
ETH: ×1.07
BTC: ×0.55
Peak ROI: ×7.08
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
2 years ago
$0.13
1h: 4.6438%
24h: 11.1266%
7d: 23.6089%
Cap: $2 660 922
Vol 24h: $3 239 662
Vol/Cap: 121.75% 🔥
Circulating: 100.0%
USD: ×0.27
ETH: ×0.32
BTC: ×0.12
Peak ROI: ×18.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
2 years ago
$3.32
1h: 3.3692%
24h: 13.8493%
7d: 26.7742%
Cap: $1 210 340 236
Vol 24h: $381 883 157
Vol/Cap: 31.55% 🔥
Circulating: 36.4%
USD: ×30.18
ETH: ×36.61
BTC: ×13.23
Peak ROI: ×43.73
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
2 years ago
$0.0013
1h: 0.9301%
24h: 4.7508%
7d: 8.3615%
Cap: $3 585 574
Vol 24h: $315.8
Vol/Cap: 0.01%
Circulating: 77.0%
USD: ×0.04
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×13,014,933.33
EthBet (EBET)EthBet Start: 17 Sep, 2017
End: 22 Sep, 2017
2 years ago
$0.013
1h: 0%
24h: 0%
7d: 0%
Cap: $113 855
Vol 24h: $0.00
Circulating: 85.0%
USD: ×0.08
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×5.20
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
2 years ago
$0.51
1h: 5.0764%
24h: 11.9185%
7d: 6.8226%
Cap: $90 817 729
Vol 24h: $74 910 853
Vol/Cap: 82.48% 🔥
Circulating: 84.5%
USD: ×1.10
ETH: ×1.08
BTC: ×0.41
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
2 years ago
$0.0032
1h: 0.5019%
24h: 4.8313%
7d: 22.9963%
Cap: $948 187
Vol 24h: $21 422
Vol/Cap: 2.26%
Circulating: 59.3%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
2 years ago
$0.20
1h: 1.0228%
24h: 24.5888%
7d: 40.8216%
Cap: $214 327
Vol 24h: $4 198
Vol/Cap: 1.96%
Circulating: 86.0%
USD: ×0.06
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
2 years ago
$0.0040
1h: 2.5313%
24h: 0.8201%
7d: 0.7097%
Cap: $40 074 524
Vol 24h: $315 845
Vol/Cap: 0.79%
Circulating: 47.7%
USD: ×0.40
ETH: ×0.41
BTC: ×0.15
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
2 years ago
$0.017
1h: 3.0139%
24h: 11.3795%
7d: 27.3625%
Cap: $2 410 910
Vol 24h: $517 151
Vol/Cap: 21.45% 🔥
Circulating: 40.0%
USD: ×0.06
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×108.28
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
2 years ago
$0.00027
1h: 24.9039%
24h: 4.6426%
7d: 10.0968%
Cap: $112 632
Vol 24h: $2.46
Vol/Cap: 0.00%
Circulating: 41.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×21.14
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
2 years ago
$0.0028
1h: 0.2256%
24h: 5.3924%
7d: 4.0336%
Cap: $88 574
Vol 24h: $5 551
Vol/Cap: 6.27%
Circulating: 37.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.27
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
2 years ago
$0.0000049
1h: 0.3996%
24h: 10.3723%
7d: 25.665%
Cap: $1 510 983
Vol 24h: $42 376
Vol/Cap: 2.80%
Circulating: 3.1%
USD: ×0.05
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
2 years ago
$0.0063
1h: 2.3717%
24h: 9.0162%
7d: 20.6369%
Cap: $11 840 521
Vol 24h: $37 898
Vol/Cap: 0.32%
Circulating: 94.3%
USD: ×0.63
ETH: ×0.77
BTC: ×0.29
Peak ROI: ×31.01
bitJob (STU)bitJob Start: 12 Sep, 2017
End: 13 Oct, 2017
2 years ago
$0.00025
1h: 0%
24h: 0%
7d: 1.3156%
Cap: $24 249
Vol 24h: $0.0043
Vol/Cap: 0.00%
Circulating: 47.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
2 years ago
$0.064
1h: 0.4327%
24h: 8.0651%
7d: 19.6632%
Cap: $2 042 853
Vol 24h: $322.0
Vol/Cap: 0.02%
Circulating: 40.0%
USD: ×0.13
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×3.39
Commodity Ad Network (CDX)Commodity Ad Network Start: 09 Sep, 2017
End: 30 Sep, 2017
2 years ago
$0.0018
1h: 5.1358%
24h: 26.315%
7d: 35.3007%
Cap: -
Vol 24h: $133.8
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.80
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
2 years ago
$0.0015
1h: 0%
24h: 0.2333%
7d: 57.5224%
Cap: $8 838
Vol 24h: $1.18
Vol/Cap: 0.01%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
2 years ago
$1.09
1h: 0.1281%
24h: 2.9509%
7d: 27.9384%
Cap: $688 890
Vol 24h: $33 740
Vol/Cap: 4.90%
Circulating: 100.0%
USD: ×1.63
ETH: ×2.29
BTC: ×0.82
Peak ROI: ×49.25
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
2 years ago
$0.00013
1h: 0%
24h: 30.0896%
7d: 6.9651%
Cap: $1 348 510
Vol 24h: $0.0074
Vol/Cap: 0.00%
Circulating: 49.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
2 years ago
$0.15
1h: 1.6797%
24h: 6.4116%
7d: 2.7656%
Cap: $1 203 152
Vol 24h: $21 732
Vol/Cap: 1.81%
Circulating: 81.0%
USD: ×0.05
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×2.13
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
2 years ago
$0.026
1h: 0.0372%
24h: 8.4703%
7d: 53.0818%
Cap: -
Vol 24h: $178.6
Circulating: 0.0%
USD: ×0.04
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×3.50
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
2 years ago
$0.019
1h: 1.8631%
24h: 5.8407%
7d: 25.4545%
Cap: $3 478 404
Vol 24h: $769 465
Vol/Cap: 22.12% 🔥
Circulating: 91.3%
USD: ×0.19
ETH: ×0.24
BTC: ×0.09
Peak ROI: ×7.32
Wild Crypto (WILD)Wild Crypto Start: 05 Sep, 2017
End: 12 Sep, 2017
2 years ago
$0.00072
1h: 0%
24h: 61.0626%
7d: 35.0131%
Cap: $45 300
Vol 24h: $7.44
Vol/Cap: 0.02%
Circulating: 63.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
2 years ago
$0.0012
1h: 0%
24h: 0.9459%
7d: 18.0849%
Cap: $433 704
Vol 24h: $51.03
Vol/Cap: 0.01%
Circulating: 53.4%
USD: ×0.12
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×46.46
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
2 years ago
$0.032
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.032
Circulating: 0.0%
USD: ×0.32
ETH: ×0.52
BTC: ×0.17
Peak ROI: ×13.43
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
2 years ago
$0.17
1h: 3.8939%
24h: 37.6273%
7d: 21.9887%
Cap: -
Vol 24h: $1 505
Circulating: 0.0%
USD: ×0.17
ETH: ×0.27
BTC: ×0.09
Peak ROI: ×11.76
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
2 years ago
$0.026
1h: 0%
24h: 19.0525%
7d: 36.1633%
Cap: $331 062
Vol 24h: $13.15
Vol/Cap: 0.00%
Circulating: 63.7%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.27
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
2 years ago
$0.017
1h: 7.0598%
24h: 12.8993%
7d: 24.0367%
Cap: $1 137 629 233
Vol 24h: $1 741 427 385
Vol/Cap: 153.08% 🔥
Circulating: 66.6%
USD: ×9.02
ETH: ×15.58
BTC: ×4.58
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
2 years ago
$0.011
1h: 3.9646%
24h: 1.3162%
7d: 12.993%
Cap: $3 759 292
Vol 24h: $2 207 865
Vol/Cap: 58.73% 🔥
Circulating: 86.4%
USD: ×0.06
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×3.13
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
2 years ago
$0.000074
1h: 0.7473%
24h: 16.1812%
7d: 59.2394%
Cap: -
Vol 24h: $125 478
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.57
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
2 years ago
$0.014
1h: 1.3777%
24h: 1.5306%
7d: 18.4817%
Cap: $6 458 063
Vol 24h: $774 764
Vol/Cap: 12.00% 🔥
Circulating: 90.0%
USD: ×0.22
ETH: ×0.27
BTC: ×0.17
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
2 years ago
$0.00068
1h: 0.0969%
24h: 7.8218%
7d: 27.634%
Cap: $223 876
Vol 24h: $83.84
Vol/Cap: 0.04%
Circulating: 33.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
2 years ago
$0.63
1h: 1.9176%
24h: 8.9069%
7d: 14.801%
Cap: $12 359 846
Vol 24h: $1 476 671
Vol/Cap: 11.95% 🔥
Circulating: 100.0%
USD: ×0.63
ETH: ×0.92
BTC: ×0.30
Peak ROI: ×5.39
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
2 years ago
$0.18
1h: 0%
24h: 7.9067%
7d: 13.2664%
Cap: -
Vol 24h: $0.054
Circulating: 0.0%
USD: ×0.54
ETH: ×0.75
BTC: ×0.25
Peak ROI: ×56.82
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
2 years ago
$0.056
1h: 1.2396%
24h: 5.8529%
7d: 8.4106%
Cap: $3 768 053
Vol 24h: $23 042
Vol/Cap: 0.61%
Circulating: 6.7%
USD: ×0.19
ETH: ×0.25
BTC: ×0.08
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
2 years ago
$0.034
1h: 1.7727%
24h: 1.2037%
7d: 11.0697%
Cap: $16 349 409
Vol 24h: $3 414 488
Vol/Cap: 20.88% 🔥
Circulating: 100.0%
USD: ×0.85
ETH: ×1.11
BTC: ×0.38
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.10
1h: 5.4963%
24h: 17.4417%
7d: 27.1881%
Cap: $92 597 273
Vol 24h: $9 408 831
Vol/Cap: 10.16% 🔥
Circulating: 91.1%
USD: ×3.36
ETH: ×4.18
BTC: ×1.61
Peak ROI: ×15.49
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
2 years ago
$0.0060
1h: 3.9744%
24h: 9.925%
7d: 14.7939%
Cap: $377 416 151
Vol 24h: $205 421 458
Vol/Cap: 54.43% 🔥
Circulating: 72.3%
USD: ×0.08
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×0.33
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
2 years ago
$0.0028
1h: 16.2974%
24h: 5.6111%
7d: 24.6165%
Cap: $27 797
Vol 24h: $7 694
Vol/Cap: 27.68%
Circulating: 85.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.61
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.0072
1h: 0%
24h: 0%
7d: 9.348%
Cap: -
Vol 24h: $75.70
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.40
Decentraland (MANA)Decentraland Start: 17 Aug, 2017
End: 19 Aug, 2017
2 years ago
$0.042
1h: 4.2359%
24h: 18.9533%
7d: 36.3061%
Cap: $55 207 395
Vol 24h: $25 190 624
Vol/Cap: 45.63% 🔥
Circulating: 50.2%
USD: ×1.73
ETH: ×2.20
BTC: ×0.83
Peak ROI: ×11.16
CryptoInsight (TKR)CryptoInsight Start: 16 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.00010
1h: 0%
24h: 0%
7d: 0%
Cap: $1 312
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×10.51
DomRaider (DRT)DomRaider Start: 16 Aug, 2017
End: 11 Sep, 2017
2 years ago
$0.00089
1h: 0%
24h: 11.5186%
7d: 23.0408%
Cap: $925 693
Vol 24h: $2.33
Vol/Cap: 0.00%
Circulating: 80.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.22
0x (ZRX)0x Start: 15 Aug, 2017
End: 16 Aug, 2017
2 years ago
$0.24
1h: 2.1653%
24h: 8.9037%
7d: 20.8023%
Cap: $151 407 943
Vol 24h: $50 168 066
Vol/Cap: 33.13% 🔥
Circulating: 62.6%
USD: ×5.02
ETH: ×6.32
BTC: ×2.07
Peak ROI: ×52.08
SALT (SALT)SALT Start: 15 Aug, 2017
End: 15 Aug, 2017
2 years ago
$0.069
1h: 0.8853%
24h: 0.8623%
7d: 9.206%
Cap: $5 530 960
Vol 24h: $85 077
Vol/Cap: 1.54%
Circulating: 66.9%
USD: ×0.07
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×18.32
Propy (PRO)Propy Start: 15 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.096
1h: 1.2635%
24h: 5.9097%
7d: 15.6186%
Cap: $5 534 579
Vol 24h: $57 683
Vol/Cap: 1.04%
Circulating: 57.9%
USD: ×0.10
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×5.15
BitDice (CSNO)BitDice Start: 15 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.000026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×6.56
Authorship (ATS)Authorship 15 Aug, 2017
2 years ago
$0.000063
1h: 0%
24h: 0%
7d: 0%
Cap: $5 981
Vol 24h: $12.36
Vol/Cap: 0.21%
Circulating: 95.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.47
Substratum (SUB)Substratum Start: 14 Aug, 2017
End: 17 Sep, 2017
2 years ago
$0.0043
1h: 0.179%
24h: 5.0366%
7d: 16.0122%
Cap: $1 088 702
Vol 24h: $3 502
Vol/Cap: 0.32%
Circulating: 53.3%
USD: ×0.05
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×38.07
Power Ledger (POWR)Power Ledger Start: 13 Aug, 2017
End: 20 Sep, 2017
2 years ago
$0.089
1h: 5.045%
24h: 4.4028%
7d: 3.3095%
Cap: $39 076 402
Vol 24h: $8 222 436
Vol/Cap: 21.04% 🔥
Circulating: 43.0%
USD: ×0.99
ETH: ×1.27
BTC: ×0.48
Peak ROI: ×21.00
Obsidian (ODN)Obsidian Start: 12 Aug, 2017
End: 26 Aug, 2017
2 years ago
$0.00065
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×14.27
Datum (DAT)Datum Start: 11 Aug, 2017
End: 11 Sep, 2017
2 years ago
$0.0010
1h: 0.6622%
24h: 8.8281%
7d: 18.4472%
Cap: $1 025 488
Vol 24h: $65 973
Vol/Cap: 6.43%
Circulating: 37.8%
USD: ×0.05
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×7.38
Rivetz (RVT)Rivetz Start: 10 Aug, 2017
End: 10 Sep, 2017
2 years ago
$0.0057
1h: 0%
24h: 1.1878%
7d: 0%
Cap: $163 822
Vol 24h: $256.8
Vol/Cap: 0.16%
Circulating: 14.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.28
Lampix (PIX)Lampix Start: 09 Aug, 2017
End: 18 Aug, 2017
2 years ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: $217 579
Vol 24h: $0.00
Circulating: 20.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.60
Po.et (POE)Po.et Start: 08 Aug, 2017
End: 09 Aug, 2017
2 years ago
$0.0018
1h: 0.7266%
24h: 9.7169%
7d: 24.6472%
Cap: $4 493 075
Vol 24h: $97 196
Vol/Cap: 2.16%
Circulating: 80.1%
USD: ×0.18
ETH: ×0.22
BTC: ×0.07
Peak ROI: ×22.70
Indorse Token (IND)Indorse Token Start: 08 Aug, 2017
End: 07 Sep, 2017
2 years ago
$0.0022
1h: 25.9278%
24h: 26.5823%
7d: 353.6752%
Cap: $93 129
Vol 24h: $0.013
Vol/Cap: 0.00%
Circulating: 24.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.32