Market Cap: $136 135 203 299 (2.00%)
  • Volume 24h: $29 044 212 693 (21.33%)
  • Change: 1h: 0.51%, 24h: 2.00%, 7d: 11.24%
  • BTC dominance: 51.58%

ICO stats & ROI since ICO (535 projects)

Positive ROI (USD): 70 (13.1%)
Negative ROI (USD): 465 (86.9%)

ICO ICO dates Price Market ROI since ICO
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
1 year ago
$1.79
1h: 0.11%
24h: 8.97%
7d: 9.01%
Cap: $187 382
Vol 24h: $4.83
Vol/Cap: 0.00%
Circulating: 34.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.97
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
1 year ago
$0.0036
1h: 0.5%
24h: 21.43%
7d: 73.69%
Cap: $1 911 296
Vol 24h: $0.15
Vol/Cap: 0.00%
Circulating: 79.7%
USD: ×0.36
ETH: ×2.03
BTC: ×0.94
Peak ROI: ×52.11
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
1 year ago
$0.017
1h: 0.39%
24h: 0.14%
7d: 11.72%
Cap: $1 377 887
Vol 24h: $84.25
Vol/Cap: 0.01%
Circulating: 42.8%
USD: ×0.18
ETH: ×0.51
BTC: ×0.26
Peak ROI: ×10.55
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
1 year ago
$0.027
1h: 0.17%
24h: 3.34%
7d: 8.25%
Cap: $21 924 853
Vol 24h: $1 428 137
Vol/Cap: 6.51%
Circulating: 80.0%
USD: ×0.52
ETH: ×1.29
BTC: ×1.07
Peak ROI: ×11.63
Swarm (SWM)Swarm Start: 21 Oct, 2017
End: 28 Oct, 2017
1 year ago
$0.081
1h: 0.25%
24h: 2.06%
7d: 30.44%
Cap: $5 922 033
Vol 24h: $111 645
Vol/Cap: 1.89%
Circulating: 73.3%
USD: ×0.08
ETH: ×0.17
BTC: ×0.12
Peak ROI: ×1.77
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.0071
1h: 0.14%
24h: 23%
7d: 5.95%
Cap: $4 313 978
Vol 24h: $61 879
Vol/Cap: 1.43%
Circulating: 60.6%
USD: ×0.07
ETH: ×0.14
BTC: ×0.13
Peak ROI: ×2.02
GreenMed (GRMD)GreenMed Start: 20 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.0029
1h: 0.14%
24h: 9.6%
7d: 7.63%
Cap: $42 479
Vol 24h: $254.1
Vol/Cap: 0.60%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×1.99
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
1 year ago
$0.14
1h: 0.07%
24h: 3.52%
7d: 5.39%
Cap: $2 580 529
Vol 24h: $15.53
Vol/Cap: 0.00%
Circulating: 90.0%
USD: ×0.05
ETH: ×0.16
BTC: ×0.10
Peak ROI: ×1.15
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
1 year ago
$0.0072
1h: 2.87%
24h: 7.06%
7d: 26.51%
Cap: $113 511
Vol 24h: $10 656
Vol/Cap: 9.39%
Circulating: 90.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.45
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
1 year ago
$0.27
1h: 0.41%
24h: 4.76%
7d: 21.91%
Cap: $13 623 225
Vol 24h: $559 719
Vol/Cap: 4.11%
Circulating: 50.6%
USD: ×0.40
ETH: ×0.85
BTC: ×0.56
Peak ROI: ×13.19
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
1 year ago
$0.40
1h: 0.19%
24h: 7.41%
7d: 16.3%
Cap: $16 217 650
Vol 24h: $240 027
Vol/Cap: 1.48%
Circulating: 99.3%
USD: ×0.40
ETH: ×0.91
BTC: ×0.58
Peak ROI: ×3.96
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
1 year ago
$0.018
1h: 1.25%
24h: 1.95%
7d: 17.32%
Cap: $2 615 635
Vol 24h: $4 965
Vol/Cap: 0.19%
Circulating: 79.4%
USD: ×0.16
ETH: ×0.37
BTC: ×0.23
Peak ROI: ×3.11
Decision Token (HST)Decision Token Start: 16 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.050
1h: 0%
24h: 0%
7d: 9.83%
Cap: $1 611 356
Vol 24h: $0.00
Circulating: 66.4%
USD: ×1.01
ETH: ×2.28
BTC: ×1.44
Peak ROI: ×116.00
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
1 year ago
$4.18
1h: 0.62%
24h: 3.55%
7d: 12.75%
Cap: $18 492 684
Vol 24h: $2 072 700
Vol/Cap: 11.21% 🔥
Circulating: 99.8%
USD: ×4.18
ETH: ×9.51
BTC: ×6.04
Peak ROI: ×51.39
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
1 year ago
$0.0012
1h: 6.52%
24h: 15.85%
7d: 23.97%
Cap: $222 187
Vol 24h: $4 670
Vol/Cap: 2.10%
Circulating: 72.6%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×5.71
Request Network (REQ)Request Network Start: 13 Oct, 2017
End: 16 Oct, 2017
1 year ago
$0.023
1h: 0.25%
24h: 5.03%
7d: 13.31%
Cap: $16 641 536
Vol 24h: $342 020
Vol/Cap: 2.06%
Circulating: 73.0%
USD: ×0.33
ETH: ×0.77
BTC: ×0.45
Peak ROI: ×16.86
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
1 year ago
$0.00029
1h: 2.75%
24h: 7.63%
7d: 5.85%
Cap: $2 832 281
Vol 24h: $104 817
Vol/Cap: 3.70%
Circulating: 87.0%
USD: ×0.08
ETH: ×0.26
BTC: ×0.20
Peak ROI: ×6.32
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.0096
1h: 0.56%
24h: 2.22%
7d: 7.69%
Cap: $7 289 854
Vol 24h: $900 871
Vol/Cap: 12.36% 🔥
Circulating: 38.1%
USD: ×0.10
ETH: ×0.19
BTC: ×0.11
Peak ROI: ×7.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
1 year ago
$0.0059
1h: 0.36%
24h: 0.29%
7d: 13.4%
Cap: $1 475 587
Vol 24h: $214.4
Vol/Cap: 0.01%
Circulating: 37.7%
USD: ×0.06
ETH: ×0.12
BTC: ×0.10
Peak ROI: ×0.70
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
1 year ago
$0.031
1h: 0.33%
24h: 2.43%
7d: 17.43%
Cap: $4 621 861
Vol 24h: $556 397
Vol/Cap: 12.04% 🔥
Circulating: 30.0%
USD: ×0.10
ETH: ×0.21
BTC: ×0.12
Peak ROI: ×6.93
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
1 year ago
$0.016
1h: 0.31%
24h: 0.38%
7d: 6.09%
Cap: $9 952 444
Vol 24h: $73 296
Vol/Cap: 0.74%
Circulating: 63.2%
USD: ×0.23
ETH: ×0.50
BTC: ×0.45
Peak ROI: ×12.38
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
1 year ago
$0.13
1h: 0%
24h: 0%
7d: 17.8%
Cap: $10 321 152
Vol 24h: $0.60
Vol/Cap: 0.00%
Circulating: 50.0%
USD: ×0.37
ETH: ×0.77
BTC: ×0.42
Peak ROI: ×10.94
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
1 year ago
$0.0093
1h: 0.06%
24h: 0.44%
7d: 8.61%
Cap: $7 735 628
Vol 24h: $138 113
Vol/Cap: 1.79%
Circulating: 60.9%
USD: ×0.26
NEO: ×1.02
BTC: ×0.30
Peak ROI: ×22.57
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
1 year ago
$0.00069
1h: 0.92%
24h: 0.17%
7d: 3.25%
Cap: $117 881 717
Vol 24h: $2 705 249
Vol/Cap: 2.29%
Circulating: 62.0%
USD: ×0.33
ETH: ×2.34
BTC: ×1.01
Peak ROI: ×7.44
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
1 year ago
$0.019
1h: 0.41%
24h: 2.45%
7d: 3.69%
Cap: $12 752 829
Vol 24h: $757 579
Vol/Cap: 5.94%
Circulating: 68.6%
USD: ×0.31
ETH: ×0.63
BTC: ×0.40
Peak ROI: ×6.09
Eidoo (EDO)Eidoo Start: 04 Oct, 2017
End: 16 Oct, 2017
1 year ago
$0.80
1h: 0.13%
24h: 2.7%
7d: 10.75%
Cap: $23 509 884
Vol 24h: $635 157
Vol/Cap: 2.70%
Circulating: 32.4%
USD: ×0.32
ETH: ×0.63
BTC: ×0.34
Peak ROI: ×2.84
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
1 year ago
$0.0035
1h: 0.07%
24h: 3.43%
7d: 10.23%
Cap: $250 677
Vol 24h: $2 423
Vol/Cap: 0.97%
Circulating: 23.6%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.55
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
1 year ago
$0.12
1h: 0.23%
24h: 1.93%
7d: 5.14%
Cap: $33 754 855
Vol 24h: $1 495 849
Vol/Cap: 4.43%
Circulating: 100.0%
USD: ×0.12
ETH: ×0.36
BTC: ×0.24
Peak ROI: ×11.51
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
1 year ago
$0.31
1h: 0%
24h: 1.36%
7d: 6.42%
Cap: $32 518 724
Vol 24h: $1 570 867
Vol/Cap: 4.83%
Circulating: 50.5%
USD: ×0.99
ETH: ×1.98
BTC: ×1.09
Peak ROI: ×32.10
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
1 year ago
$0.080
1h: 0.57%
24h: 1.61%
7d: 22.72%
Cap: $797 848
Vol 24h: $454 421
Vol/Cap: 56.96%
Circulating: 25.0%
USD: ×0.05
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×1.86
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
1 year ago
$0.087
1h: 0.49%
24h: 3.72%
7d: 17.61%
Cap: $20 630 092
Vol 24h: $170 037
Vol/Cap: 0.82%
Circulating: 55.0%
USD: ×1.31
ETH: ×2.65
BTC: ×1.44
Peak ROI: ×79.49
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
1 year ago
$0.013
1h: 0.47%
24h: 1.69%
7d: 49.18%
Cap: $1 482 942
Vol 24h: $55.31
Vol/Cap: 0.00%
Circulating: 11.8%
USD: ×0.13
ETH: ×0.25
BTC: ×0.22
Peak ROI: ×4.24
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
1 year ago
$0.094
1h: 6.54%
24h: 1.26%
7d: 27.99%
Cap: $2 040 715
Vol 24h: $17 926
Vol/Cap: 0.88%
Circulating: 90.0%
USD: ×4.80
ETH: ×9.59
BTC: ×5.26
Peak ROI: ×145.45
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
1 year ago
$0.037
1h: 0.4%
24h: 12.2%
7d: 18.19%
Cap: $4 322 094
Vol 24h: $1 634 470
Vol/Cap: 37.82% 🔥
Circulating: 100.0%
USD: ×0.19
ETH: ×0.38
BTC: ×0.20
Peak ROI: ×11.95
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.15
1h: 0.25%
24h: 3.16%
7d: 12.62%
Cap: $16 402 036
Vol 24h: $746 711
Vol/Cap: 4.55%
Circulating: 41.9%
USD: ×0.87
ETH: ×1.78
BTC: ×0.95
Peak ROI: ×24.00
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.076
1h: 0.13%
24h: 21.19%
7d: 2.08%
Cap: $534 105
Vol 24h: $15.38
Vol/Cap: 0.00%
Circulating: 77.8%
USD: ×0.64
ETH: ×1.29
BTC: ×0.67
Peak ROI: ×93.83
SnipCoin (SNIP)SnipCoin 29 Sep, 2017
1 year ago
$0.00069
1h: 0.95%
24h: 1.96%
7d: 14.41%
Cap: -
Vol 24h: $51.45
Circulating: 0.0%
USD: ×0.18
ETH: ×0.47
BTC: ×0.19
Peak ROI: ×0.42
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
1 year ago
$0.77
1h: 0.91%
24h: 1.56%
7d: 13.95%
Cap: $321 051
Vol 24h: $107 757
Vol/Cap: 33.56%
Circulating: 65.5%
USD: ×0.40
ETH: ×0.80
BTC: ×0.42
Peak ROI: ×22.55
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
1 year ago
$0.046
1h: 0.07%
24h: 2.12%
7d: 31.64%
Cap: $43 091 728
Vol 24h: $1 999 871
Vol/Cap: 4.64%
Circulating: 50.7%
USD: ×0.09
ETH: ×0.19
BTC: ×0.15
Peak ROI: ×9.28
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.0079
1h: 0.39%
24h: 1.94%
7d: 4.82%
Cap: $8 755 649
Vol 24h: $78 903
Vol/Cap: 0.90%
Circulating: 85.6%
USD: ×0.45
ETH: ×1.45
BTC: ×0.97
Peak ROI: ×25.58
Jibrel Network (JNT)Jibrel Network Start: 25 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.034
1h: 1.81%
24h: 1.21%
7d: 6.97%
Cap: $5 706 466
Vol 24h: $59 057
Vol/Cap: 1.03%
Circulating: 85.1%
USD: ×0.17
ETH: ×0.54
BTC: ×0.40
Peak ROI: ×7.50
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
1 year ago
$0.029
1h: 0.22%
24h: 8.14%
7d: 5.79%
Cap: $4 220 211
Vol 24h: $42 970
Vol/Cap: 1.02%
Circulating: 14.3%
USD: ×0.10
ETH: ×0.17
BTC: ×0.09
Peak ROI: ×8.23
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
1 year ago
$0.24
1h: 0.2%
24h: 2.45%
7d: 10.46%
Cap: $115 367 095
Vol 24h: $7 390 135
Vol/Cap: 6.41%
Circulating: 59.1%
USD: ×2.03
ETH: ×3.89
BTC: ×1.99
Peak ROI: ×105.33
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
1 year ago
$0.012
1h: 0.43%
24h: 0.13%
7d: 5.03%
Cap: $5 761 892
Vol 24h: $694 203
Vol/Cap: 12.05% 🔥
Circulating: 50.1%
USD: ×0.15
ETH: ×0.31
BTC: ×0.22
Peak ROI: ×6.96
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
1 year ago
$0.30
1h: 0.13%
24h: 1.93%
7d: 8.72%
Cap: $5 453 031
Vol 24h: $1 552 606
Vol/Cap: 28.47% 🔥
Circulating: 90.0%
USD: ×0.61
ETH: ×1.16
BTC: ×0.61
Peak ROI: ×19.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
1 year ago
$0.46
1h: 0.01%
24h: 1.22%
7d: 6.18%
Cap: $162 316 631
Vol 24h: $6 052 166
Vol/Cap: 3.73%
Circulating: 35.0%
USD: ×4.22
ETH: ×8.22
BTC: ×4.23
Peak ROI: ×15.22
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
1 year ago
$0.0053
1h: 0.28%
24h: 4.75%
7d: 9.71%
Cap: $12 262 215
Vol 24h: $12 295
Vol/Cap: 0.10%
Circulating: 64.0%
USD: ×0.18
ETH: ×0.40
BTC: ×0.25
Peak ROI: ×11.41
EthBet (EBET)EthBet Start: 17 Sep, 2017
End: 22 Sep, 2017
1 year ago
$0.0025
1h: 0%
24h: 0%
7d: 0%
Cap: $21 628
Vol 24h: $0.00
Circulating: 85.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×5.09
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
1 year ago
$0.15
1h: 0.29%
24h: 3.46%
7d: 15.68%
Cap: $23 897 743
Vol 24h: $2 237 002
Vol/Cap: 9.36% 🔥
Circulating: 73.1%
USD: ×0.33
ETH: ×0.52
BTC: ×0.28
Peak ROI: ×13.04
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
1 year ago
$0.0048
1h: 0.14%
24h: 0.55%
7d: 4%
Cap: $1 226 086
Vol 24h: $60 022
Vol/Cap: 4.90%
Circulating: 51.5%
USD: ×0.02
ETH: ×0.17
BTC: ×0.06
Peak ROI: ×2.02
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
1 year ago
$1.00
1h: 0.52%
24h: 17.74%
7d: 17.67%
Cap: $1 095 818
Vol 24h: $1 424
Vol/Cap: 0.13%
Circulating: 85.7%
USD: ×0.33
ETH: ×0.68
BTC: ×0.46
Peak ROI: ×6.39
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
1 year ago
$0.0073
1h: 0.02%
24h: 1.7%
7d: 7.28%
Cap: $65 095 005
Vol 24h: $66 358
Vol/Cap: 0.10%
Circulating: 42.7%
USD: ×0.73
ETH: ×1.20
BTC: ×0.64
Peak ROI: ×23.62
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
1 year ago
$0.056
1h: 0%
24h: 0.29%
7d: 8.38%
Cap: $8 059 796
Vol 24h: $311 485
Vol/Cap: 3.86%
Circulating: 40.0%
USD: ×0.19
ETH: ×0.34
BTC: ×0.18
Peak ROI: ×6.38
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
1 year ago
$0.011
1h: 2.7%
24h: 4.27%
7d: 7.55%
Cap: $4 152 699
Vol 24h: $15 895
Vol/Cap: 0.38%
Circulating: 39.5%
USD: ×0.15
ETH: ×0.29
BTC: ×0.15
Peak ROI: ×40.57
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
1 year ago
$0.017
1h: 0.01%
24h: 37.05%
7d: 13.82%
Cap: $527 949
Vol 24h: $2 342
Vol/Cap: 0.44%
Circulating: 37.2%
USD: ×0.04
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×3.21
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
1 year ago
$0.000024
1h: 0.37%
24h: 5.55%
7d: 3.47%
Cap: $18 297 704
Vol 24h: $196 597
Vol/Cap: 1.07%
Circulating: 7.6%
USD: ×0.24
ETH: ×0.48
BTC: ×0.25
Peak ROI: ×14.90
Blackmoon (BMC)Blackmoon Start: 12 Sep, 2017
End: 13 Sep, 2017
1 year ago
$0.19
1h: 0.02%
24h: 3.38%
7d: 40.17%
Cap: $4 250 720
Vol 24h: $128 572
Vol/Cap: 3.02%
Circulating: 36.5%
USD: ×0.19
ETH: ×0.38
BTC: ×0.20
Peak ROI: ×5.40
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
1 year ago
$0.012
1h: 1.89%
24h: 6.36%
7d: 7.8%
Cap: $17 626 618
Vol 24h: $353 897
Vol/Cap: 2.01%
Circulating: 72.3%
USD: ×1.22
ETH: ×2.42
BTC: ×1.27
Peak ROI: ×34.71
bitJob (STU)bitJob Start: 12 Sep, 2017
End: 13 Oct, 2017
1 year ago
$0.0020
1h: 0.13%
24h: 3.43%
7d: 26.61%
Cap: $140 088
Vol 24h: $150.0
Vol/Cap: 0.11%
Circulating: 35.9%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.90
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
1 year ago
$0.082
1h: 0%
24h: 0%
7d: 19.42%
Cap: $3 054 153
Vol 24h: $0.00
Circulating: 46.9%
USD: ×0.16
ETH: ×0.28
BTC: ×0.15
Peak ROI: ×3.76
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
1 year ago
$0.0086
1h: 0%
24h: 0.96%
7d: 13.02%
Cap: $44 698
Vol 24h: $0.00
Circulating: 52.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.97
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
1 year ago
$1.65
1h: 0.39%
24h: 5.28%
7d: 27.83%
Cap: $1 040 930
Vol 24h: $23 814
Vol/Cap: 2.29%
Circulating: 100.0%
USD: ×2.47
ETH: ×5.59
BTC: ×2.85
Peak ROI: ×55.28
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
1 year ago
$0.00011
1h: 0.14%
24h: 0.91%
7d: 10.94%
Cap: $1 001 741
Vol 24h: $107 325
Vol/Cap: 10.71% 🔥
Circulating: 42.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×13.46
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
1 year ago
$0.15
1h: 0.33%
24h: 17.26%
7d: 2.08%
Cap: $910 883
Vol 24h: $9 790
Vol/Cap: 1.07%
Circulating: 60.0%
USD: ×0.05
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×3.36
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
1 year ago
$0.024
1h: 0.07%
24h: 22.62%
7d: 16.15%
Cap: $938 719
Vol 24h: $479.6
Vol/Cap: 0.05%
Circulating: 39.3%
USD: ×0.04
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×3.91
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
1 year ago
$0.024
1h: 0.21%
24h: 0.92%
7d: 4.35%
Cap: $4 396 888
Vol 24h: $763 339
Vol/Cap: 17.36% 🔥
Circulating: 90.9%
USD: ×0.24
ETH: ×0.50
BTC: ×0.26
Peak ROI: ×7.55
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
1 year ago
$0.0019
1h: 15.46%
24h: 26.8%
7d: 15.69%
Cap: $757 994
Vol 24h: $0.93
Vol/Cap: 0.00%
Circulating: 62.2%
USD: ×0.19
ETH: ×0.39
BTC: ×0.29
Peak ROI: ×43.18
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
1 year ago
$0.021
1h: 0.14%
24h: 2.76%
7d: 20.51%
Cap: $820 995
Vol 24h: $882.2
Vol/Cap: 0.11%
Circulating: 51.8%
USD: ×0.21
ETH: ×0.56
BTC: ×0.26
Peak ROI: ×15.56
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
1 year ago
$0.20
1h: 0.76%
24h: 3.33%
7d: 35.38%
Cap: $4 150 541
Vol 24h: $305 243
Vol/Cap: 7.35%
Circulating: 78.0%
USD: ×0.20
ETH: ×0.51
BTC: ×0.24
Peak ROI: ×13.31
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
1 year ago
$0.065
1h: 0.27%
24h: 31.03%
7d: 34.67%
Cap: $655 493
Vol 24h: $22 496
Vol/Cap: 3.43%
Circulating: 51.0%
USD: ×0.05
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×1.92
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
1 year ago
$0.025
1h: 0.13%
24h: 1.64%
7d: 3.92%
Cap: $1 678 070 699
Vol 24h: $124 739 482
Vol/Cap: 7.43%
Circulating: 67.2%
USD: ×13.24
ETH: ×36.78
BTC: ×15.40
Peak ROI: ×158.08
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
1 year ago
$0.018
1h: 0.24%
24h: 2.21%
7d: 7.31%
Cap: $5 488 312
Vol 24h: $104 193
Vol/Cap: 1.90%
Circulating: 74.7%
USD: ×0.10
ETH: ×0.23
BTC: ×0.11
Peak ROI: ×3.40
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
1 year ago
$0.0047
1h: 3.71%
24h: 4.71%
7d: 5.17%
Cap: $3 250 370
Vol 24h: $51 899
Vol/Cap: 1.60%
Circulating: 94.0%
USD: ×0.04
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×7.45
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
1 year ago
$0.026
1h: 0.14%
24h: 0.47%
7d: 14.8%
Cap: $11 772 236
Vol 24h: $176 176
Vol/Cap: 1.50%
Circulating: 90.0%
USD: ×0.40
ETH: ×0.79
BTC: ×0.70
Peak ROI: ×21.85
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
1 year ago
$0.0016
1h: 0.43%
24h: 26.79%
7d: 31.73%
Cap: $419 547
Vol 24h: $651.3
Vol/Cap: 0.16%
Circulating: 26.3%
USD: ×0.05
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×22.72
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
1 year ago
$0.80
1h: 0.37%
24h: 4.01%
7d: 14.49%
Cap: $15 734 564
Vol 24h: $2 928 709
Vol/Cap: 18.61% 🔥
Circulating: 100.0%
USD: ×0.80
ETH: ×1.89
BTC: ×0.88
Peak ROI: ×27.00
Iconomi (ICN)Iconomi Start: 25 Aug, 2017
End: 26 Sep, 2016
1 year ago
$0.10
1h: 0.19%
24h: 0.31%
7d: 25.9%
Cap: $10 085 431
Vol 24h: $533.2
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×0.93
ETH: ×2.07
BTC: ×1.01
Peak ROI: ×51.36
Paragon (PRG)Paragon Start: 25 Aug, 2017
End: 05 Sep, 2017
1 year ago
$0.067
1h: 32.58%
24h: 7.93%
7d: 19.44%
Cap: $4 322 122
Vol 24h: $65 437
Vol/Cap: 1.51%
Circulating: 39.4%
USD: ×0.07
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×10.30
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
1 year ago
$0.15
1h: 0%
24h: 2.03%
7d: 35.34%
Cap: $2 205 254
Vol 24h: $0.00
Circulating: 47.6%
USD: ×0.44
ETH: ×0.99
BTC: ×0.47
Peak ROI: ×5.79
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
1 year ago
$0.067
1h: 2.34%
24h: 5.37%
7d: 4.08%
Cap: $18 172 604
Vol 24h: $3 655 567
Vol/Cap: 20.12% 🔥
Circulating: 27.2%
USD: ×0.22
ETH: ×0.48
BTC: ×0.23
Peak ROI: ×6.67
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
1 year ago
$0.14
1h: 0.1%
24h: 6.91%
7d: 10.55%
Cap: $66 897 229
Vol 24h: $916 726
Vol/Cap: 1.37%
Circulating: 100.0%
USD: ×3.45
ETH: ×7.27
BTC: ×3.51
Peak ROI: ×112.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.037
1h: 1.38%
24h: 6.19%
7d: 18.04%
Cap: $28 089 200
Vol 24h: $2 920 870
Vol/Cap: 10.40% 🔥
Circulating: 76.2%
USD: ×1.23
ETH: ×2.45
BTC: ×1.35
Peak ROI: ×16.45
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
1 year ago
$0.0044
1h: 0.09%
24h: 2.06%
7d: 12.4%
Cap: $241 795 149
Vol 24h: $5 375 207
Vol/Cap: 2.22%
Circulating: 64.0%
USD: ×0.05
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×119.38
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
1 year ago
$0.011
1h: 0.44%
24h: 3.45%
7d: 9.5%
Cap: $103 346
Vol 24h: $616.2
Vol/Cap: 0.60%
Circulating: 85.3%
USD: ×0.03
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×6.64
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.035
1h: 0.15%
24h: 143.82%
7d: 95.38%
Cap: $592 259
Vol 24h: $254.1
Vol/Cap: 0.04%
Circulating: 100.0%
USD: ×0.07
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×4.65
Decentraland (MANA)Decentraland Start: 17 Aug, 2017
End: 19 Aug, 2017
1 year ago
$0.038
1h: 0.02%
24h: 1.45%
7d: 9.69%
Cap: $40 426 326
Vol 24h: $1 073 617
Vol/Cap: 2.66%
Circulating: 39.7%
USD: ×1.60
ETH: ×3.28
BTC: ×1.76
Peak ROI: ×12.04
DomRaider (DRT)DomRaider Start: 16 Aug, 2017
End: 11 Sep, 2017
1 year ago
$0.0016
1h: 0.85%
24h: 2.41%
7d: 3.67%
Cap: $926 448
Vol 24h: $44 014
Vol/Cap: 4.75%
Circulating: 45.5%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.55
0x (ZRX)0x Start: 15 Aug, 2017
End: 16 Aug, 2017
1 year ago
$0.26
1h: 0.33%
24h: 2.41%
7d: 9.9%
Cap: $149 022 740
Vol 24h: $8 270 743
Vol/Cap: 5.55%
Circulating: 58.4%
USD: ×5.31
ETH: ×10.76
BTC: ×5.03
Peak ROI: ×52.71
SALT (SALT)SALT Start: 15 Aug, 2017
End: 15 Aug, 2017
1 year ago
$0.18
1h: 0.53%
24h: 1.79%
7d: 14.96%
Cap: $14 601 825
Vol 24h: $802 015
Vol/Cap: 5.49%
Circulating: 66.9%
USD: ×0.19
ETH: ×0.28
BTC: ×0.14
Peak ROI: ×18.87
Propy (PRO)Propy Start: 15 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.12
1h: 0.03%
24h: 0.75%
7d: 12.08%
Cap: $6 942 191
Vol 24h: $990 810
Vol/Cap: 14.27% 🔥
Circulating: 57.0%
USD: ×0.12
ETH: ×0.24
BTC: ×0.13
Peak ROI: ×6.15
BitDice (CSNO)BitDice Start: 15 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.028
1h: 0%
24h: 3.71%
7d: 6.71%
Cap: $1 952 812
Vol 24h: $714.8
Vol/Cap: 0.04%
Circulating: 70.0%
USD: ×0.32
ETH: ×0.64
BTC: ×0.34
Peak ROI: ×6.71
Authorship (ATS)Authorship 15 Aug, 2017
1 year ago
$0.00047
1h: 0.25%
24h: 14.94%
7d: 14.54%
Cap: $47 399
Vol 24h: $143.8
Vol/Cap: 0.30%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.25
Substratum (SUB)Substratum Start: 14 Aug, 2017
End: 17 Sep, 2017
1 year ago
$0.022
1h: 0.32%
24h: 1.07%
7d: 49.18%
Cap: $8 522 459
Vol 24h: $322 546
Vol/Cap: 3.78%
Circulating: 81.1%
USD: ×0.27
ETH: ×0.55
BTC: ×0.29
Peak ROI: ×39.78
Power Ledger (POWR)Power Ledger Start: 13 Aug, 2017
End: 20 Sep, 2017
1 year ago
$0.097
1h: 0.06%
24h: 0.07%
7d: 16.75%
Cap: $38 296 356
Vol 24h: $1 629 622
Vol/Cap: 4.26%
Circulating: 39.6%
USD: ×1.07
ETH: ×2.23
BTC: ×1.19
Peak ROI: ×22.33
Obsidian (ODN)Obsidian Start: 12 Aug, 2017
End: 26 Aug, 2017
1 year ago
$0.0039
1h: 2.85%
24h: 50.37%
7d: 66.54%
Cap: $246 596
Vol 24h: $5 204
Vol/Cap: 2.11%
Circulating: 61.7%
USD: ×0.03
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×18.27
Datum (DAT)Datum Start: 11 Aug, 2017
End: 11 Sep, 2017
1 year ago
$0.00087
1h: 0.15%
24h: 2.9%
7d: 16.68%
Cap: $856 300
Vol 24h: $6 800
Vol/Cap: 0.79%
Circulating: 37.0%
USD: ×0.05
ETH: ×0.09
BTC: ×0.07
Peak ROI: ×7.23
Rivetz (RVT)Rivetz Start: 10 Aug, 2017
End: 10 Sep, 2017
1 year ago
$0.046
1h: 0.31%
24h: 4.84%
7d: 2.72%
Cap: $1 214 677
Vol 24h: $1 383
Vol/Cap: 0.11%
Circulating: 13.1%
USD: ×0.05
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×4.25
Fujinto (NTO)Fujinto Start: 10 Aug, 2017
End: 10 Sep, 2017
1 year ago
$0.000032
1h: 0%
24h: 0.16%
7d: 12.42%
Cap: $2 090
Vol 24h: $0.00
Circulating: 16.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×8.20
Lampix (PIX)Lampix Start: 09 Aug, 2017
End: 18 Aug, 2017
1 year ago
$0.0040
1h: 0.11%
24h: 0.89%
7d: 8.32%
Cap: $537 590
Vol 24h: $19.57
Vol/Cap: 0.00%
Circulating: 20.6%
USD: ×0.04
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×7.18
Po.et (POE)Po.et Start: 08 Aug, 2017
End: 09 Aug, 2017
1 year ago
$0.0048
1h: 0.24%
24h: 0.74%
7d: 0.49%
Cap: $11 796 266
Vol 24h: $786 550
Vol/Cap: 6.67%
Circulating: 78.2%
USD: ×0.48
ETH: ×0.92
BTC: ×0.41
Peak ROI: ×28.23