Market Cap: $265 256 224 319 (5.52%)
  • Volume 24h: $61 142 330 600 (23.05%)
  • Market Cap Change 24h: 5.52%
  • BTC dominance: 64.93%

ICO stats & ROI since ICO (544 projects)

Positive ROI (USD): 68 (12.5%)
Negative ROI (USD): 476 (87.5%)

ICO ICO dates Price Market ROI since ICO
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
1 year ago
$0.00000025
1h: 0%
24h: 0%
7d: 99.9999%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×234.36
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
1 year ago
$0.47
1h: 0%
24h: 0%
7d: 0%
Cap: $204.2
Vol 24h: $0.00
Circulating: 0.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
1 year ago
$0.0023
1h: 0.164%
24h: 8.8799%
7d: 11.3229%
Cap: $1 207 425
Vol 24h: $74 549
Vol/Cap: 6.17%
Circulating: 80.9%
USD: ×0.23
ETH: ×0.92
BTC: ×0.24
Peak ROI: ×47.92
Mercury Protocol (GMT)Mercury Protocol Start: 25 Oct, 2017
End: 25 Nov, 2017
1 year ago
$0.0010
1h: 0%
24h: 1.8047%
7d: 0%
Cap: $128 092
Vol 24h: $0.00
Circulating: 12.7%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×43.26
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
1 year ago
$0.013
1h: 0.1952%
24h: 7.4175%
7d: 4.689%
Cap: $1 072 664
Vol 24h: $36 098
Vol/Cap: 3.37%
Circulating: 44.6%
USD: ×0.14
ETH: ×0.27
BTC: ×0.08
Peak ROI: ×10.17
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
1 year ago
$0.039
1h: 2.3556%
24h: 12.1937%
7d: 0.6814%
Cap: $31 510 410
Vol 24h: $5 459 726
Vol/Cap: 17.33% 🔥
Circulating: 80.0%
USD: ×0.75
ETH: ×1.34
BTC: ×0.63
Peak ROI: ×11.19
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.0080
1h: 0.4157%
24h: 30.3273%
7d: 0%
Cap: -
Vol 24h: $10 276
Circulating: 0.0%
USD: ×0.08
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×1.67
GreenMed (GRMD)GreenMed Start: 20 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.0031
1h: 0%
24h: 0%
7d: 0%
Cap: $46 249
Vol 24h: $63.82
Vol/Cap: 0.14%
Circulating: 100.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.94
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
1 year ago
$0.10
1h: 0.1411%
24h: 5.5718%
7d: 19.0453%
Cap: $1 879 804
Vol 24h: $75 530
Vol/Cap: 4.02%
Circulating: 90.0%
USD: ×0.04
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.84
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
1 year ago
$0.0052
1h: 10.7109%
24h: 13.7886%
7d: 29.7267%
Cap: $91 317
Vol 24h: $12 662
Vol/Cap: 13.87%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.43
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
1 year ago
$0.25
1h: 0.2755%
24h: 10.1359%
7d: 17.9962%
Cap: $12 442 081
Vol 24h: $201 411
Vol/Cap: 1.62%
Circulating: 50.6%
USD: ×0.37
ETH: ×0.57
BTC: ×0.21
Peak ROI: ×12.91
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
1 year ago
$0.57
1h: 0%
24h: 8.735%
7d: 4.1152%
Cap: $18 869 782
Vol 24h: $2 028
Vol/Cap: 0.01%
Circulating: 81.9%
USD: ×0.57
ETH: ×0.93
BTC: ×0.33
Peak ROI: ×3.89
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
1 year ago
$0.0074
1h: 5.2468%
24h: 12.8151%
7d: 1.1026%
Cap: $597 079
Vol 24h: $2 787
Vol/Cap: 0.47%
Circulating: 43.8%
USD: ×0.07
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×3.09
SmartBillions (SMART)SmartBillions Start: 16 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.12
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.35
ETH: ×0.57
Peak ROI: ×11.85
Decision Token (HST)Decision Token Start: 16 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.037
1h: 0.2902%
24h: 8.3675%
7d: 6.6261%
Cap: $1 624 898
Vol 24h: $48 283
Vol/Cap: 2.97%
Circulating: 10.7%
USD: ×0.74
ETH: ×1.22
BTC: ×0.44
Peak ROI: ×111.00
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
1 year ago
$1.92
1h: 1.4417%
24h: 9.792%
7d: 9.1382%
Cap: $8 532 427
Vol 24h: $493 285
Vol/Cap: 5.78%
Circulating: 100.0%
USD: ×1.92
ETH: ×3.17
BTC: ×1.14
Peak ROI: ×39.96
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
1 year ago
$0.00060
1h: 0%
24h: 4.0432%
7d: 30.8544%
Cap: $107 454
Vol 24h: $0.00
Circulating: 72.6%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.68
Request (REQ)Request Start: 13 Oct, 2017
End: 16 Oct, 2017
1 year ago
$0.013
1h: 0.234%
24h: 6.5311%
7d: 6.8528%
Cap: $9 513 068
Vol 24h: $188 968
Vol/Cap: 1.99%
Circulating: 73.0%
USD: ×0.19
ETH: ×0.32
BTC: ×0.11
Peak ROI: ×33,727,228.57
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
1 year ago
$0.00010
1h: 0.0491%
24h: 4.0115%
7d: 17.7317%
Cap: $1 155 968
Vol 24h: $40 026
Vol/Cap: 3.46%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×5.27
Qvolta (QVT)Qvolta Start: 11 Oct, 2017
End: 20 Oct, 2017
1 year ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: $28 336
Vol 24h: $0.00
Circulating: 83.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×9.06
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.0070
1h: 0.0496%
24h: 5.3084%
7d: 11.3585%
Cap: -
Vol 24h: $1 175 363
Circulating: 0.0%
USD: ×0.07
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×4.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
1 year ago
$0.0041
1h: 0.0562%
24h: 13.1337%
7d: 1.88%
Cap: -
Vol 24h: $525.0
Circulating: 0.0%
USD: ×0.04
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.23
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
1 year ago
$0.042
1h: 2.4224%
24h: 3.3998%
7d: 4.7681%
Cap: $7 186 614
Vol 24h: $794 331
Vol/Cap: 11.05% 🔥
Circulating: 34.5%
USD: ×0.14
ETH: ×0.20
BTC: ×0.07
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
1 year ago
$0.016
1h: 0.109%
24h: 2.0668%
7d: 14.4921%
Cap: -
Vol 24h: $208 975
Circulating: 0.0%
USD: ×0.22
ETH: ×0.35
BTC: ×0.18
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
1 year ago
$0.17
1h: 0.6082%
24h: 3.5516%
7d: 0.8715%
Cap: $14 600 177
Vol 24h: $6 088
Vol/Cap: 0.04%
Circulating: 52.2%
USD: ×0.50
ETH: ×0.76
BTC: ×0.23
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
1 year ago
$0.0075
1h: 3.0065%
24h: 35.7757%
7d: 16.7884%
Cap: $6 756 572
Vol 24h: $2 475 064
Vol/Cap: 36.63% 🔥
Circulating: 64.7%
USD: ×0.21
NEO: ×0.69
BTC: ×0.10
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
1 year ago
$0.00058
1h: 0.2835%
24h: 9.2442%
7d: 3.2997%
Cap: $136 692 694
Vol 24h: $7 953 645
Vol/Cap: 5.82%
Circulating: 89.9%
USD: ×0.28
ETH: ×1.42
BTC: ×0.35
Peak ROI: ×6.89
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
1 year ago
$0.014
1h: 0.1082%
24h: 4.3606%
7d: 0.6659%
Cap: $9 665 062
Vol 24h: $135 724
Vol/Cap: 1.40%
Circulating: 70.5%
USD: ×0.23
ETH: ×0.34
BTC: ×0.12
Peak ROI: ×7.39
Eidoo (EDO)Eidoo Start: 04 Oct, 2017
End: 16 Oct, 2017
1 year ago
$0.68
1h: 0.7729%
24h: 6.5659%
7d: 5.4247%
Cap: $23 054 957
Vol 24h: $2 565 143
Vol/Cap: 11.13% 🔥
Circulating: 37.1%
USD: ×0.27
ETH: ×0.39
BTC: ×0.12
Peak ROI: ×2.75
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
1 year ago
$0.0099
1h: 0%
24h: 131.0257%
7d: 27.5106%
Cap: -
Vol 24h: $0.00014
Circulating: 0.0%
USD: ×0.04
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.37
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
1 year ago
$0.087
1h: 2.4987%
24h: 2.1985%
7d: 17.6182%
Cap: $28 531 269
Vol 24h: $714 912
Vol/Cap: 2.51%
Circulating: 70.2%
USD: ×0.09
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
1 year ago
$0.25
1h: 0.4131%
24h: 2.6767%
7d: 11.8797%
Cap: $26 213 988
Vol 24h: $1 622 115
Vol/Cap: 6.19%
Circulating: 50.5%
USD: ×0.80
ETH: ×1.16
BTC: ×0.36
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
1 year ago
$0.026
1h: 0.178%
24h: 6.1215%
7d: 65.2127%
Cap: $257 198
Vol 24h: $699 387
Vol/Cap: 271.93%
Circulating: 25.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.84
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
1 year ago
$0.081
1h: 0.5286%
24h: 1.191%
7d: 13.3519%
Cap: $21 358 338
Vol 24h: $121 130
Vol/Cap: 0.57%
Circulating: 60.9%
USD: ×1.22
ETH: ×1.80
BTC: ×0.56
Peak ROI: ×82.35
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
1 year ago
$0.0060
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.06
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×1.81
AirToken (AIR)AirToken Start: 01 Oct, 2017
End: 06 Oct, 2017
1 year ago
$0.033
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×1.65
ETH: ×2.45
BTC: ×0.75
Peak ROI: ×4.31
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
1 year ago
$0.037
1h: 0%
24h: 15.9258%
7d: 36.6392%
Cap: -
Vol 24h: $1 499
Circulating: 0.0%
USD: ×1.90
ETH: ×2.75
BTC: ×0.86
Peak ROI: ×129.18
DigiPulse (DGPT)DigiPulse Start: 01 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.0078
1h: 0%
24h: 0%
7d: 0%
Cap: $28 140
Vol 24h: $0.00
Circulating: 17.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×20.12
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
1 year ago
$0.040
1h: 0.8374%
24h: 5.4937%
7d: 3.1217%
Cap: $4 710 678
Vol 24h: $186 764
Vol/Cap: 3.96%
Circulating: 100.0%
USD: ×0.20
ETH: ×0.30
BTC: ×0.09
Peak ROI: ×9.60
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.25
1h: 0.0363%
24h: 6.3962%
7d: 4.287%
Cap: $28 219 260
Vol 24h: $9 403 780
Vol/Cap: 33.32% 🔥
Circulating: 42.7%
USD: ×1.45
ETH: ×2.15
BTC: ×0.66
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.058
1h: 0%
24h: 17.8962%
7d: 38.6592%
Cap: $449 105
Vol 24h: $66.23
Vol/Cap: 0.01%
Circulating: 85.4%
USD: ×0.49
ETH: ×0.72
BTC: ×0.21
Peak ROI: ×19.25
SnipCoin (SNIP)SnipCoin 29 Sep, 2017
1 year ago
$0.00000034
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.88
CarTaxi Token (CTX)CarTaxi Token Start: 29 Sep, 2017
End: 01 Nov, 2017
1 year ago
$0.00072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×13.21
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
1 year ago
$0.91
1h: 0.3369%
24h: 17.2704%
7d: 1.6117%
Cap: $415 796
Vol 24h: $1 401
Vol/Cap: 0.34%
Circulating: 71.7%
USD: ×0.47
ETH: ×0.69
BTC: ×0.20
Peak ROI: ×17.65
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
1 year ago
$0.060
1h: 3.1906%
24h: 8.2067%
7d: 45.3694%
Cap: $57 202 093
Vol 24h: $2 489 772
Vol/Cap: 4.35%
Circulating: 51.3%
USD: ×0.11
ETH: ×0.18
BTC: ×0.08
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.0047
1h: 1.1709%
24h: 4.3467%
7d: 5.9318%
Cap: $5 255 916
Vol 24h: $943 998
Vol/Cap: 17.96% 🔥
Circulating: 86.8%
USD: ×0.27
ETH: ×0.62
BTC: ×0.24
Peak ROI: ×22.79
Jibrel Network (JNT)Jibrel Network Start: 25 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.028
1h: 0.902%
24h: 6.1364%
7d: 0.5392%
Cap: $4 683 247
Vol 24h: $21 783
Vol/Cap: 0.47%
Circulating: 84.7%
USD: ×0.14
ETH: ×0.32
BTC: ×0.14
Peak ROI: ×3.02
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
1 year ago
$0.038
1h: 5.1992%
24h: 16.4614%
7d: 6.8587%
Cap: $5 460 497
Vol 24h: $262 921
Vol/Cap: 4.81%
Circulating: 14.4%
USD: ×0.13
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
1 year ago
$0.25
1h: 0.5206%
24h: 7.3812%
7d: 6.1315%
Cap: $125 513 209
Vol 24h: $11 311 073
Vol/Cap: 9.01% 🔥
Circulating: 61.2%
USD: ×2.12
ETH: ×2.95
BTC: ×0.86
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
1 year ago
$0.017
1h: 0.6427%
24h: 8.8348%
7d: 9.2217%
Cap: $8 561 513
Vol 24h: $215 356
Vol/Cap: 2.52%
Circulating: 50.7%
USD: ×0.23
ETH: ×0.33
BTC: ×0.13
Peak ROI: ×7.08
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
1 year ago
$0.26
1h: 0.4774%
24h: 0.908%
7d: 13.8574%
Cap: $5 146 572
Vol 24h: $1 676 906
Vol/Cap: 32.58% 🔥
Circulating: 100.0%
USD: ×0.51
ETH: ×0.71
BTC: ×0.21
Peak ROI: ×18.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
1 year ago
$2.30
1h: 1.536%
24h: 3.7054%
7d: 4.1595%
Cap: $838 827 931
Vol 24h: $87 352 074
Vol/Cap: 10.41% 🔥
Circulating: 36.4%
USD: ×20.91
ETH: ×29.59
BTC: ×8.65
Peak ROI: ×40.82
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
1 year ago
$0.0030
1h: 0.0986%
24h: 5.154%
7d: 26.8812%
Cap: $8 059 043
Vol 24h: $30 979
Vol/Cap: 0.38%
Circulating: 73.0%
USD: ×0.10
ETH: ×0.17
BTC: ×0.06
Peak ROI: ×13,014,933.33
EthBet (EBET)EthBet Start: 17 Sep, 2017
End: 22 Sep, 2017
1 year ago
$0.0096
1h: 0%
24h: 0%
7d: 0%
Cap: $81 338
Vol 24h: $0.00
Circulating: 85.0%
USD: ×0.05
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×5.20
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
1 year ago
$0.18
1h: 0.3046%
24h: 6.2133%
7d: 9.5733%
Cap: $29 630 601
Vol 24h: $5 743 622
Vol/Cap: 19.38% 🔥
Circulating: 78.4%
USD: ×0.38
ETH: ×0.44
BTC: ×0.14
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
1 year ago
$0.0068
1h: 0.2406%
24h: 6.2741%
7d: 8.7781%
Cap: $1 993 932
Vol 24h: $50 169
Vol/Cap: 2.52%
Circulating: 58.4%
USD: ×0.03
ETH: ×0.18
BTC: ×0.03
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
1 year ago
$0.93
1h: 0.0455%
24h: 9.9947%
7d: 13.0754%
Cap: $1 020 487
Vol 24h: $1 541
Vol/Cap: 0.15%
Circulating: 85.7%
USD: ×0.30
ETH: ×0.46
BTC: ×0.18
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
1 year ago
$0.0047
1h: 0.8442%
24h: 8.237%
7d: 11.8242%
Cap: $46 024 001
Vol 24h: $197 823
Vol/Cap: 0.43%
Circulating: 46.4%
USD: ×0.47
ETH: ×0.57
BTC: ×0.17
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
1 year ago
$0.028
1h: 0.5891%
24h: 3.7009%
7d: 2.4792%
Cap: $4 009 556
Vol 24h: $382 098
Vol/Cap: 9.53% 🔥
Circulating: 40.0%
USD: ×0.10
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×108.28
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
1 year ago
$0.0022
1h: 6.4552%
24h: 31.2909%
7d: 7.3853%
Cap: $921 140
Vol 24h: $7 168
Vol/Cap: 0.78%
Circulating: 41.1%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×21.14
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
1 year ago
$0.0049
1h: 0.6645%
24h: 27.7378%
7d: 23.7073%
Cap: $152 656
Vol 24h: $3 824
Vol/Cap: 2.50%
Circulating: 37.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×2.27
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
1 year ago
$0.000016
1h: 0.3355%
24h: 2.9568%
7d: 4.4657%
Cap: $4 932 394
Vol 24h: $485 704
Vol/Cap: 9.85% 🔥
Circulating: 3.1%
USD: ×0.16
ETH: ×0.23
BTC: ×0.07
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
1 year ago
$0.0093
1h: 0.3475%
24h: 7.8637%
7d: 3.7044%
Cap: $16 413 906
Vol 24h: $246 012
Vol/Cap: 1.50%
Circulating: 87.1%
USD: ×0.93
ETH: ×1.34
BTC: ×0.40
Peak ROI: ×31.01
bitJob (STU)bitJob Start: 12 Sep, 2017
End: 13 Oct, 2017
1 year ago
$0.00049
1h: 0%
24h: 5.7588%
7d: 9.5903%
Cap: $44 083
Vol 24h: $59.68
Vol/Cap: 0.14%
Circulating: 45.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
1 year ago
$0.097
1h: 0.4934%
24h: 5.0547%
7d: 3.3886%
Cap: $3 075 393
Vol 24h: $2 328
Vol/Cap: 0.08%
Circulating: 40.0%
USD: ×0.19
ETH: ×0.24
BTC: ×0.07
Peak ROI: ×3.39
Commodity Ad Network (CDX)Commodity Ad Network Start: 09 Sep, 2017
End: 30 Sep, 2017
1 year ago
$0.0099
1h: 2.0593%
24h: 8.2397%
7d: 32.9482%
Cap: -
Vol 24h: $236.8
Circulating: 0.0%
USD: ×0.08
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×1.80
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
1 year ago
$0.0015
1h: 0.0515%
24h: 60.374%
7d: 4927.4194%
Cap: $9 034
Vol 24h: $13.72
Vol/Cap: 0.15%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
1 year ago
$1.94
1h: 0.0237%
24h: 8.1354%
7d: 12.5307%
Cap: $1 223 664
Vol 24h: $38 520
Vol/Cap: 3.15%
Circulating: 100.0%
USD: ×2.90
ETH: ×4.76
BTC: ×1.38
Peak ROI: ×49.25
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
1 year ago
$0.00036
1h: 0%
24h: 6.6364%
7d: 47.2132%
Cap: $3 738 088
Vol 24h: $334.8
Vol/Cap: 0.01%
Circulating: 49.3%
USD: ×0.04
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
1 year ago
$0.15
1h: 3.8484%
24h: 15.6224%
7d: 38.2291%
Cap: $1 218 662
Vol 24h: $20 755
Vol/Cap: 1.70%
Circulating: 81.0%
USD: ×0.05
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×2.13
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
1 year ago
$0.080
1h: 0%
24h: 17.1662%
7d: 19.2172%
Cap: -
Vol 24h: $371.3
Circulating: 0.0%
USD: ×0.12
ETH: ×0.20
BTC: ×0.05
Peak ROI: ×3.50
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
1 year ago
$0.027
1h: 0.6951%
24h: 7.9827%
7d: 0.0982%
Cap: $4 972 115
Vol 24h: $433 430
Vol/Cap: 8.72% 🔥
Circulating: 91.3%
USD: ×0.27
ETH: ×0.41
BTC: ×0.12
Peak ROI: ×7.32
Wild Crypto (WILD)Wild Crypto Start: 05 Sep, 2017
End: 12 Sep, 2017
1 year ago
$0.0014
1h: 0%
24h: 0%
7d: 36.7067%
Cap: $88 325
Vol 24h: $0.00
Circulating: 63.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
1 year ago
$0.00065
1h: 0%
24h: 19.4696%
7d: 13.9854%
Cap: $225 928
Vol 24h: $59.58
Vol/Cap: 0.03%
Circulating: 53.4%
USD: ×0.07
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×46.46
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
1 year ago
$0.045
1h: 0%
24h: 9.5536%
7d: 13.2799%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.46
ETH: ×0.87
BTC: ×0.23
Peak ROI: ×13.43
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
1 year ago
$0.29
1h: 0.1974%
24h: 17.2056%
7d: 27.7985%
Cap: -
Vol 24h: $8 596
Circulating: 0.0%
USD: ×0.29
ETH: ×0.54
BTC: ×0.14
Peak ROI: ×11.76
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
1 year ago
$0.021
1h: 0%
24h: 0%
7d: 61.4207%
Cap: $264 335
Vol 24h: $0.00
Circulating: 63.6%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.27
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
1 year ago
$0.023
1h: 1.1078%
24h: 12.7227%
7d: 8.2617%
Cap: $1 538 859 704
Vol 24h: $1 390 247 089
Vol/Cap: 90.34% 🔥
Circulating: 66.8%
USD: ×12.25
ETH: ×24.69
BTC: ×5.87
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
1 year ago
$0.016
1h: 2.0296%
24h: 2.4384%
7d: 7.7912%
Cap: $5 373 344
Vol 24h: $370 434
Vol/Cap: 6.89%
Circulating: 84.9%
USD: ×0.08
ETH: ×0.14
BTC: ×0.04
Peak ROI: ×3.13
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
1 year ago
$0.0013
1h: 0.8795%
24h: 4.1587%
7d: 2.9191%
Cap: $1 969 876
Vol 24h: $168 053
Vol/Cap: 8.53% 🔥
Circulating: 96.9%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.57
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
1 year ago
$0.029
1h: 0.994%
24h: 5.8012%
7d: 6.6634%
Cap: $13 125 694
Vol 24h: $962 628
Vol/Cap: 7.33%
Circulating: 90.0%
USD: ×0.45
ETH: ×0.64
BTC: ×0.32
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
1 year ago
$0.0012
1h: 0.2444%
24h: 13.4854%
7d: 67.3963%
Cap: $401 703
Vol 24h: $18 135
Vol/Cap: 4.51%
Circulating: 32.6%
USD: ×0.04
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
1 year ago
$0.66
1h: 0.7498%
24h: 0.6486%
7d: 13.7855%
Cap: $12 917 505
Vol 24h: $492 495
Vol/Cap: 3.81%
Circulating: 100.0%
USD: ×0.66
ETH: ×1.13
BTC: ×0.30
Peak ROI: ×5.39
Paragon (PRG)Paragon Start: 25 Aug, 2017
End: 05 Sep, 2017
1 year ago
$0.025
1h: 0.0757%
24h: 23.6706%
7d: 4.7328%
Cap: $596 531
Vol 24h: $238.8
Vol/Cap: 0.04%
Circulating: 14.5%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.05
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
1 year ago
$0.093
1h: 0%
24h: 7.2791%
7d: 137.9301%
Cap: -
Vol 24h: $233.3
Circulating: 0.0%
USD: ×0.28
ETH: ×0.46
BTC: ×0.12
Peak ROI: ×11.27
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
1 year ago
$0.092
1h: 0%
24h: 5.1661%
7d: 3.4981%
Cap: $5 726 234
Vol 24h: $123.3
Vol/Cap: 0.00%
Circulating: 6.2%
USD: ×0.31
ETH: ×0.48
BTC: ×0.13
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
1 year ago
$0.088
1h: 1.2482%
24h: 5.0549%
7d: 1.1706%
Cap: $42 835 164
Vol 24h: $1 805 371
Vol/Cap: 4.21%
Circulating: 100.0%
USD: ×2.21
ETH: ×3.37
BTC: ×0.92
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.084
1h: 0.9666%
24h: 8.8219%
7d: 0.8974%
Cap: $73 403 868
Vol 24h: $3 573 657
Vol/Cap: 4.87%
Circulating: 87.6%
USD: ×2.79
ETH: ×4.04
BTC: ×1.26
Peak ROI: ×15.49
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
1 year ago
$0.0057
1h: 0.2953%
24h: 7.7559%
7d: 8.539%
Cap: $313 964 604
Vol 24h: $36 462 108
Vol/Cap: 11.61% 🔥
Circulating: 64.0%
USD: ×0.07
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×1.06
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
1 year ago
$0.0042
1h: 0.135%
24h: 25.9398%
7d: 14.0677%
Cap: $41 047
Vol 24h: $7 067
Vol/Cap: 17.22%
Circulating: 85.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.61
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.015
1h: 0.2871%
24h: 1.0449%
7d: 2.5572%
Cap: -
Vol 24h: $51.81
Circulating: 0.0%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×2.40
Decentraland (MANA)Decentraland Start: 17 Aug, 2017
End: 19 Aug, 2017
1 year ago
$0.040
1h: 3.2476%
24h: 10.0897%
7d: 5.1158%
Cap: $53 663 910
Vol 24h: $14 454 528
Vol/Cap: 26.94% 🔥
Circulating: 50.2%
USD: ×1.69
ETH: ×2.50
BTC: ×0.76
Peak ROI: ×11.16
CryptoInsight (TKR)CryptoInsight Start: 16 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.00010
1h: 0%
24h: 0%
7d: 0%
Cap: $1 312
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×10.51
DomRaider (DRT)DomRaider Start: 16 Aug, 2017
End: 11 Sep, 2017
1 year ago
$0.0016
1h: 0.5757%
24h: 0.5996%
7d: 19.0148%
Cap: $1 649 658
Vol 24h: $6.89
Vol/Cap: 0.00%
Circulating: 80.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.22
0x (ZRX)0x Start: 15 Aug, 2017
End: 16 Aug, 2017
1 year ago
$0.22
1h: 1.511%
24h: 8.8819%
7d: 0.8466%
Cap: $129 168 721
Vol 24h: $26 664 214
Vol/Cap: 20.64% 🔥
Circulating: 59.8%
USD: ×4.51
ETH: ×6.63
BTC: ×1.76
Peak ROI: ×52.08
SALT (SALT)SALT Start: 15 Aug, 2017
End: 15 Aug, 2017
1 year ago
$0.15
1h: 6.9336%
24h: 20.3777%
7d: 188.6906%
Cap: $12 918 284
Vol 24h: $1 714 144
Vol/Cap: 13.27% 🔥
Circulating: 69.6%
USD: ×0.16
ETH: ×0.17
BTC: ×0.05
Peak ROI: ×18.32
Propy (PRO)Propy Start: 15 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.14
1h: 0.7277%
24h: 6.9363%
7d: 4.4985%
Cap: $7 719 270
Vol 24h: $584 405
Vol/Cap: 7.57%
Circulating: 55.1%
USD: ×0.14
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×5.15
BitDice (CSNO)BitDice Start: 15 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.040
1h: 0.2373%
24h: 2.3535%
7d: 2.9238%
Cap: -
Vol 24h: $171.6
Circulating: 0.0%
USD: ×0.46
ETH: ×0.66
BTC: ×0.20
Peak ROI: ×6.56
Authorship (ATS)Authorship 15 Aug, 2017
1 year ago
$0.00017
1h: 0.1624%
24h: 4.2807%
7d: 0%
Cap: $15 739
Vol 24h: $0.00
Circulating: 95.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.47
Substratum (SUB)Substratum Start: 14 Aug, 2017
End: 17 Sep, 2017
1 year ago
$0.018
1h: 0.7398%
24h: 2.7628%
7d: 1.8275%
Cap: $4 593 682
Vol 24h: $24 670
Vol/Cap: 0.54%
Circulating: 53.3%
USD: ×0.22
ETH: ×0.33
BTC: ×0.10
Peak ROI: ×38.07