Market Cap: $182 659 749 556 (0.59%)
  • Volume 24h: $42 813 182 443 (23.44%)
  • Market Cap Change 24h: 0.59%
  • BTC dominance: 53.60%

ICO stats & ROI since ICO (546 projects)

Positive ROI (USD): 82 (15.0%)
Negative ROI (USD): 464 (85.0%)

ICO ICO dates Price Market ROI since ICO
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
1 year ago
$0.0028
1h: 1.2356%
24h: 0.1495%
7d: 7.7672%
Cap: $8 101 978
Vol 24h: $80 365
Vol/Cap: 0.99%
Circulating: 58.8%
USD: ×0.28
ETH: ×0.48
BTC: ×0.29
Peak ROI: ×5.38
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
1 year ago
$0.19
1h: 0%
24h: 6.8271%
7d: 4.4485%
Cap: -
Vol 24h: $16 844
Circulating: 0.0%
USD: ×0.85
ETH: ×1.65
BTC: ×1.20
Peak ROI: ×234.36
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
1 year ago
$0.44
1h: 0%
24h: 0%
7d: 54.2793%
Cap: $192.2
Vol 24h: $1.12
Vol/Cap: 0.58%
Circulating: 0.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
1 year ago
$0.0027
1h: 2.3782%
24h: 6.9584%
7d: 0.7199%
Cap: $1 426 740
Vol 24h: $41 774
Vol/Cap: 2.93%
Circulating: 80.1%
USD: ×0.27
ETH: ×1.31
BTC: ×0.50
Peak ROI: ×47.92
Mercury Protocol (GMT)Mercury Protocol Start: 25 Oct, 2017
End: 25 Nov, 2017
1 year ago
$0.0023
1h: 0%
24h: 0%
7d: 26.8246%
Cap: $293 538
Vol 24h: $0.00
Circulating: 12.7%
USD: ×0.05
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×43.26
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
1 year ago
$0.017
1h: 1.3157%
24h: 19.1047%
7d: 8.6144%
Cap: $1 377 474
Vol 24h: $12 144
Vol/Cap: 0.88%
Circulating: 42.1%
USD: ×0.19
ETH: ×0.45
BTC: ×0.19
Peak ROI: ×10.17
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
1 year ago
$0.036
1h: 1.5736%
24h: 8.3489%
7d: 8.8361%
Cap: $28 440 767
Vol 24h: $6 129 401
Vol/Cap: 21.55% 🔥
Circulating: 80.0%
USD: ×0.68
ETH: ×1.45
BTC: ×0.99
Peak ROI: ×11.19
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.0065
1h: 0.1091%
24h: 3.2272%
7d: 4.3439%
Cap: $3 537 783
Vol 24h: $45 227
Vol/Cap: 1.28%
Circulating: 54.3%
USD: ×0.07
ETH: ×0.11
BTC: ×0.08
Peak ROI: ×1.67
GreenMed (GRMD)GreenMed Start: 20 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.0031
1h: 0.1072%
24h: 5.6707%
7d: 11.1519%
Cap: $46 249
Vol 24h: $63.82
Vol/Cap: 0.14%
Circulating: 100.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.94
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
1 year ago
$0.20
1h: 0.0596%
24h: 1.6134%
7d: 31.38%
Cap: $3 512 106
Vol 24h: $6 420
Vol/Cap: 0.18%
Circulating: 90.0%
USD: ×0.07
ETH: ×0.19
BTC: ×0.10
Peak ROI: ×0.84
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
1 year ago
$0.0100
1h: 0.2759%
24h: 6.7782%
7d: 1.4626%
Cap: $170 627
Vol 24h: $12 433
Vol/Cap: 7.29%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.43
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
1 year ago
$0.33
1h: 0.6175%
24h: 1.1446%
7d: 7.5188%
Cap: $16 914 181
Vol 24h: $1 023 445
Vol/Cap: 6.05%
Circulating: 50.6%
USD: ×0.50
ETH: ×0.91
BTC: ×0.50
Peak ROI: ×12.91
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
1 year ago
$0.52
1h: 1.6124%
24h: 5.053%
7d: 0.3744%
Cap: $18 730 046
Vol 24h: $52 416
Vol/Cap: 0.28%
Circulating: 89.4%
USD: ×0.52
ETH: ×1.01
BTC: ×0.53
Peak ROI: ×3.89
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
1 year ago
$0.018
1h: 1.07%
24h: 0.8904%
7d: 22.2016%
Cap: $1 322 963
Vol 24h: $55 480
Vol/Cap: 4.19%
Circulating: 39.7%
USD: ×0.16
ETH: ×0.32
BTC: ×0.17
Peak ROI: ×3.09
SmartBillions (SMART)SmartBillions Start: 16 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.12
1h: 0%
24h: 0%
7d: 6.619%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.35
ETH: ×0.68
Peak ROI: ×11.85
Decision Token (HST)Decision Token Start: 16 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.090
1h: 1.4799%
24h: 0.3131%
7d: 9.8029%
Cap: $3 949 716
Vol 24h: $737 806
Vol/Cap: 18.68% 🔥
Circulating: 10.7%
USD: ×1.81
ETH: ×3.54
BTC: ×1.86
Peak ROI: ×111.00
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
1 year ago
$3.94
1h: 0.1233%
24h: 4.8853%
7d: 3.5805%
Cap: $17 505 402
Vol 24h: $1 736 250
Vol/Cap: 9.92% 🔥
Circulating: 100.0%
USD: ×3.94
ETH: ×7.76
BTC: ×4.08
Peak ROI: ×39.96
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
1 year ago
$0.0012
1h: 10.4885%
24h: 6.9586%
7d: 16.7893%
Cap: $217 022
Vol 24h: $111.2
Vol/Cap: 0.05%
Circulating: 72.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×4.68
Request (REQ)Request Start: 13 Oct, 2017
End: 16 Oct, 2017
1 year ago
$0.026
1h: 0.5817%
24h: 6.5445%
7d: 5.2175%
Cap: $18 793 219
Vol 24h: $404 088
Vol/Cap: 2.15%
Circulating: 73.0%
USD: ×0.37
ETH: ×0.75
BTC: ×0.37
Peak ROI: ×33,727,228.57
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
1 year ago
$0.00019
1h: 3.2922%
24h: 1.7084%
7d: 0.5901%
Cap: $1 840 791
Vol 24h: $77 627
Vol/Cap: 4.22%
Circulating: 87.2%
USD: ×0.05
ETH: ×0.15
BTC: ×0.09
Peak ROI: ×5.27
Qvolta (QVT)Qvolta Start: 11 Oct, 2017
End: 20 Oct, 2017
1 year ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: $28 336
Vol 24h: $0.00
Circulating: 83.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×9.06
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.012
1h: 1.6806%
24h: 1.1811%
7d: 14.6727%
Cap: $9 393 418
Vol 24h: $3 155 517
Vol/Cap: 33.59% 🔥
Circulating: 38.1%
USD: ×0.12
ETH: ×0.22
BTC: ×0.11
Peak ROI: ×4.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
1 year ago
$0.0086
1h: 0.1053%
24h: 4.0011%
7d: 24.9013%
Cap: -
Vol 24h: $507.9
Circulating: 0.0%
USD: ×0.09
ETH: ×0.15
BTC: ×0.10
Peak ROI: ×0.23
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
1 year ago
$0.049
1h: 2.0779%
24h: 9.0468%
7d: 18.1872%
Cap: $8 084 885
Vol 24h: $6 869 761
Vol/Cap: 84.97% 🔥
Circulating: 33.3%
USD: ×0.16
ETH: ×0.28
BTC: ×0.14
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
1 year ago
$0.024
1h: 0.1642%
24h: 9.555%
7d: 13.489%
Cap: -
Vol 24h: $474 722
Circulating: 0.0%
USD: ×0.35
ETH: ×0.66
BTC: ×0.49
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
1 year ago
$0.056
1h: 0.1604%
24h: 35.6155%
7d: 35.0957%
Cap: $4 784 161
Vol 24h: $1 236
Vol/Cap: 0.03%
Circulating: 52.2%
USD: ×0.16
ETH: ×0.30
BTC: ×0.13
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
1 year ago
$0.014
1h: 2.9383%
24h: 0.2802%
7d: 8.4764%
Cap: $12 293 789
Vol 24h: $1 312 782
Vol/Cap: 10.68% 🔥
Circulating: 64.7%
USD: ×0.38
NEO: ×1.32
BTC: ×0.31
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
1 year ago
$0.00069
1h: 0.0774%
24h: 0.4866%
7d: 0.9268%
Cap: $134 894 672
Vol 24h: $3 796 148
Vol/Cap: 2.81%
Circulating: 71.2%
USD: ×0.33
ETH: ×2.02
BTC: ×0.72
Peak ROI: ×6.89
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
1 year ago
$0.022
1h: 1.6522%
24h: 9.222%
7d: 7.2945%
Cap: $14 309 645
Vol 24h: $543 198
Vol/Cap: 3.80%
Circulating: 64.6%
USD: ×0.36
ETH: ×0.65
BTC: ×0.34
Peak ROI: ×7.39
Eidoo (EDO)Eidoo Start: 04 Oct, 2017
End: 16 Oct, 2017
1 year ago
$0.59
1h: 1.3603%
24h: 15.8522%
7d: 5.0334%
Cap: $19 638 548
Vol 24h: $1 506 343
Vol/Cap: 7.67%
Circulating: 36.5%
USD: ×0.23
ETH: ×0.40
BTC: ×0.18
Peak ROI: ×2.75
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
1 year ago
$0.0029
1h: 0.3214%
24h: 8.6819%
7d: 7.4919%
Cap: $552 450
Vol 24h: $1.95
Vol/Cap: 0.00%
Circulating: 62.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.31
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
1 year ago
$0.19
1h: 1.5627%
24h: 2.7704%
7d: 7.1401%
Cap: $56 132 676
Vol 24h: $5 678 751
Vol/Cap: 10.12% 🔥
Circulating: 64.5%
USD: ×0.19
ETH: ×0.48
BTC: ×0.27
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
1 year ago
$0.42
1h: 1.5758%
24h: 3.7803%
7d: 2.4532%
Cap: $44 081 647
Vol 24h: $3 770 341
Vol/Cap: 8.55% 🔥
Circulating: 50.5%
USD: ×1.34
ETH: ×2.32
BTC: ×1.06
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
1 year ago
$0.14
1h: 2.0036%
24h: 5.2775%
7d: 14.9022%
Cap: $2 480 879
Vol 24h: $595 073
Vol/Cap: 23.99% 🔥
Circulating: 45.1%
USD: ×0.09
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×1.84
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
1 year ago
$0.11
1h: 0.6393%
24h: 0.8122%
7d: 3.0756%
Cap: $29 089 688
Vol 24h: $1 249 246
Vol/Cap: 4.29%
Circulating: 60.9%
USD: ×1.66
ETH: ×2.92
BTC: ×1.32
Peak ROI: ×82.35
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
1 year ago
$0.0095
1h: 0%
24h: 38.567%
7d: 6.5641%
Cap: $3 359 905
Vol 24h: $47.52
Vol/Cap: 0.00%
Circulating: 35.4%
USD: ×0.10
ETH: ×0.17
BTC: ×0.12
Peak ROI: ×1.81
AirToken (AIR)AirToken Start: 01 Oct, 2017
End: 06 Oct, 2017
1 year ago
$0.033
1h: 0%
24h: 1.4439%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×1.65
ETH: ×2.92
BTC: ×1.30
Peak ROI: ×4.31
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
1 year ago
$0.071
1h: 0.4755%
24h: 4.4328%
7d: 7.8284%
Cap: -
Vol 24h: $9 228
Circulating: 0.0%
USD: ×3.59
ETH: ×6.19
BTC: ×2.82
Peak ROI: ×129.18
DigiPulse (DGPT)DigiPulse Start: 01 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.0078
1h: 0%
24h: 0%
7d: 0%
Cap: $28 140
Vol 24h: $0.00
Circulating: 17.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×20.12
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
1 year ago
$0.067
1h: 3.0389%
24h: 9.6531%
7d: 22.4317%
Cap: $5 625 388
Vol 24h: $15 852 080
Vol/Cap: 281.80% 🔥
Circulating: 72.2%
USD: ×0.34
ETH: ×0.59
BTC: ×0.26
Peak ROI: ×9.60
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.40
1h: 2.5301%
24h: 1.5947%
7d: 1.0253%
Cap: $45 713 282
Vol 24h: $11 642 674
Vol/Cap: 25.47% 🔥
Circulating: 42.7%
USD: ×2.35
ETH: ×4.15
BTC: ×1.85
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.077
1h: 1.4187%
24h: 6.1864%
7d: 45.8658%
Cap: $539 983
Vol 24h: $4 360
Vol/Cap: 0.81%
Circulating: 78.4%
USD: ×0.64
ETH: ×1.12
BTC: ×0.49
Peak ROI: ×19.25
SnipCoin (SNIP)SnipCoin 29 Sep, 2017
1 year ago
$0.00000034
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.88
CarTaxi Token (CTX)CarTaxi Token Start: 29 Sep, 2017
End: 01 Nov, 2017
1 year ago
$0.00072
1h: 1.1981%
24h: 0.4501%
7d: 23.7753%
Cap: -
Vol 24h: $72.35
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×13.21
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
1 year ago
$0.83
1h: 3.0408%
24h: 4.0439%
7d: 1.155%
Cap: $342 882
Vol 24h: $118 889
Vol/Cap: 34.67%
Circulating: 65.6%
USD: ×0.43
ETH: ×0.74
BTC: ×0.32
Peak ROI: ×17.65
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
1 year ago
$0.071
1h: 0.4198%
24h: 9.1748%
7d: 10.0966%
Cap: $67 680 157
Vol 24h: $1 576 550
Vol/Cap: 2.33%
Circulating: 51.3%
USD: ×0.13
ETH: ×0.26
BTC: ×0.17
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.011
1h: 0.4218%
24h: 4.0994%
7d: 1.3228%
Cap: $12 019 649
Vol 24h: $1 695 823
Vol/Cap: 14.11% 🔥
Circulating: 85.8%
USD: ×0.62
ETH: ×1.71
BTC: ×0.95
Peak ROI: ×22.79
Jibrel Network (JNT)Jibrel Network Start: 25 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.050
1h: 0.7175%
24h: 1.5235%
7d: 3.4184%
Cap: $8 389 781
Vol 24h: $97 627
Vol/Cap: 1.16%
Circulating: 84.7%
USD: ×0.25
ETH: ×0.69
BTC: ×0.43
Peak ROI: ×3.02
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
1 year ago
$0.032
1h: 1.9277%
24h: 0.5982%
7d: 15.5913%
Cap: $4 614 743
Vol 24h: $50 232
Vol/Cap: 1.09%
Circulating: 14.3%
USD: ×0.11
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
1 year ago
$0.39
1h: 1.5522%
24h: 3.9219%
7d: 6.9337%
Cap: $182 639 371
Vol 24h: $25 417 030
Vol/Cap: 13.92% 🔥
Circulating: 59.1%
USD: ×3.21
ETH: ×5.32
BTC: ×2.26
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
1 year ago
$0.030
1h: 2.8396%
24h: 2.1727%
7d: 0.4742%
Cap: $15 031 992
Vol 24h: $856 524
Vol/Cap: 5.70%
Circulating: 50.1%
USD: ×0.40
ETH: ×0.69
BTC: ×0.42
Peak ROI: ×7.08
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
1 year ago
$0.47
1h: 0.5694%
24h: 1.59%
7d: 9.4536%
Cap: $9 366 522
Vol 24h: $2 497 592
Vol/Cap: 26.67% 🔥
Circulating: 100.0%
USD: ×0.94
ETH: ×1.55
BTC: ×0.67
Peak ROI: ×18.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
1 year ago
$0.48
1h: 0.1107%
24h: 2.6212%
7d: 2.6765%
Cap: $175 782 670
Vol 24h: $6 598 310
Vol/Cap: 3.75%
Circulating: 36.4%
USD: ×4.38
ETH: ×7.40
BTC: ×3.16
Peak ROI: ×13.18
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
1 year ago
$0.0047
1h: 1.0846%
24h: 5.6799%
7d: 10.2046%
Cap: $11 002 388
Vol 24h: $15 976
Vol/Cap: 0.15%
Circulating: 64.0%
USD: ×0.16
ETH: ×0.31
BTC: ×0.16
Peak ROI: ×13,014,933.33
EthBet (EBET)EthBet Start: 17 Sep, 2017
End: 22 Sep, 2017
1 year ago
$0.0096
1h: 0%
24h: 0%
7d: 0%
Cap: $81 338
Vol 24h: $0.00
Circulating: 85.0%
USD: ×0.05
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×5.20
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
1 year ago
$0.26
1h: 0.6472%
24h: 4.1994%
7d: 0.0238%
Cap: $43 994 767
Vol 24h: $6 940 092
Vol/Cap: 15.77% 🔥
Circulating: 77.3%
USD: ×0.58
ETH: ×0.78
BTC: ×0.35
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
1 year ago
$0.0093
1h: 0.2691%
24h: 6.9569%
7d: 8.8019%
Cap: $2 509 919
Vol 24h: $344 016
Vol/Cap: 13.71% 🔥
Circulating: 53.7%
USD: ×0.05
ETH: ×0.29
BTC: ×0.08
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
1 year ago
$2.49
1h: 2.6627%
24h: 23.5855%
7d: 47.3955%
Cap: $2 723 409
Vol 24h: $3 155
Vol/Cap: 0.12%
Circulating: 85.7%
USD: ×0.81
ETH: ×1.46
BTC: ×0.82
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
1 year ago
$0.0052
1h: 1.858%
24h: 4.8438%
7d: 8.2514%
Cap: $48 116 183
Vol 24h: $388 576
Vol/Cap: 0.81%
Circulating: 44.4%
USD: ×0.52
ETH: ×0.74
BTC: ×0.33
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
1 year ago
$0.050
1h: 0.8839%
24h: 2.6801%
7d: 7.8858%
Cap: $7 244 727
Vol 24h: $1 371 718
Vol/Cap: 18.93% 🔥
Circulating: 40.0%
USD: ×0.17
ETH: ×0.26
BTC: ×0.11
Peak ROI: ×108.28
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
1 year ago
$0.011
1h: 0.4079%
24h: 13.6585%
7d: 9.5056%
Cap: $4 350 574
Vol 24h: $252 941
Vol/Cap: 5.81%
Circulating: 41.1%
USD: ×0.15
ETH: ×0.25
BTC: ×0.11
Peak ROI: ×21.14
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
1 year ago
$0.016
1h: 1.2628%
24h: 5.8947%
7d: 9.5405%
Cap: $513 464
Vol 24h: $3 112
Vol/Cap: 0.61%
Circulating: 37.2%
USD: ×0.04
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×2.27
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
1 year ago
$0.000050
1h: 1.4612%
24h: 0.2439%
7d: 4.052%
Cap: $34 281 914
Vol 24h: $1 760 513
Vol/Cap: 5.14%
Circulating: 6.8%
USD: ×0.50
ETH: ×0.86
BTC: ×0.37
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
1 year ago
$0.019
1h: 0.423%
24h: 5.9023%
7d: 2.1723%
Cap: $32 269 465
Vol 24h: $471 273
Vol/Cap: 1.46%
Circulating: 86.6%
USD: ×1.86
ETH: ×3.19
BTC: ×1.39
Peak ROI: ×31.01
bitJob (STU)bitJob Start: 12 Sep, 2017
End: 13 Oct, 2017
1 year ago
$0.0015
1h: 1.8215%
24h: 13.3991%
7d: 28.8277%
Cap: $109 638
Vol 24h: $2 332
Vol/Cap: 2.13%
Circulating: 35.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
1 year ago
$0.082
1h: 0.1004%
24h: 1.2886%
7d: 16.9075%
Cap: $2 603 595
Vol 24h: $42 921
Vol/Cap: 1.65%
Circulating: 40.0%
USD: ×0.16
ETH: ×0.24
BTC: ×0.11
Peak ROI: ×3.39
Commodity Ad Network (CDX)Commodity Ad Network Start: 09 Sep, 2017
End: 30 Sep, 2017
1 year ago
$0.011
1h: 2.0267%
24h: 2.4766%
7d: 40.9702%
Cap: $344 239
Vol 24h: $150.7
Vol/Cap: 0.04%
Circulating: 27.1%
USD: ×0.08
ETH: ×0.14
BTC: ×0.06
Peak ROI: ×1.80
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
1 year ago
$0.0056
1h: 0.1644%
24h: 2.1968%
7d: 0.4125%
Cap: $33 362
Vol 24h: $82.86
Vol/Cap: 0.25%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
1 year ago
$2.10
1h: 3.7757%
24h: 5.3008%
7d: 1.3802%
Cap: $1 325 001
Vol 24h: $37 015
Vol/Cap: 2.79%
Circulating: 100.0%
USD: ×3.13
ETH: ×6.15
BTC: ×2.59
Peak ROI: ×49.25
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
1 year ago
$0.00010
1h: 2.0038%
24h: 1.9055%
7d: 27.3206%
Cap: $1 023 962
Vol 24h: $102 139
Vol/Cap: 9.97% 🔥
Circulating: 46.8%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
1 year ago
$0.24
1h: 0.1504%
24h: 14.4991%
7d: 9.985%
Cap: $1 925 786
Vol 24h: $11 718
Vol/Cap: 0.61%
Circulating: 81.0%
USD: ×0.07
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×2.13
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
1 year ago
$0.10
1h: 0.2618%
24h: 3.9416%
7d: 10.2622%
Cap: $5 796 092
Vol 24h: $439.5
Vol/Cap: 0.01%
Circulating: 57.7%
USD: ×0.15
ETH: ×0.30
BTC: ×0.12
Peak ROI: ×3.50
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
1 year ago
$0.041
1h: 0.7502%
24h: 4.1928%
7d: 17.4131%
Cap: $7 038 559
Vol 24h: $1 491 511
Vol/Cap: 21.19% 🔥
Circulating: 85.1%
USD: ×0.41
ETH: ×0.74
BTC: ×0.32
Peak ROI: ×7.32
Wild Crypto (WILD)Wild Crypto Start: 05 Sep, 2017
End: 12 Sep, 2017
1 year ago
$0.0025
1h: 32.0543%
24h: 13.5417%
7d: 52.7647%
Cap: $157 940
Vol 24h: $40.21
Vol/Cap: 0.03%
Circulating: 63.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
1 year ago
$0.0014
1h: 3.7361%
24h: 12.1319%
7d: 22.4444%
Cap: $480 962
Vol 24h: $5 599
Vol/Cap: 1.16%
Circulating: 53.4%
USD: ×0.14
ETH: ×0.25
BTC: ×0.15
Peak ROI: ×46.46
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
1 year ago
$0.045
1h: 0.1017%
24h: 12.4369%
7d: 15.5219%
Cap: $11 435 039
Vol 24h: $1 595
Vol/Cap: 0.01%
Circulating: 87.4%
USD: ×0.46
ETH: ×1.04
BTC: ×0.40
Peak ROI: ×13.43
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
1 year ago
$0.16
1h: 0.156%
24h: 0.2263%
7d: 13.5554%
Cap: $2 979 786
Vol 24h: $2 859
Vol/Cap: 0.10%
Circulating: 66.8%
USD: ×0.16
ETH: ×0.37
BTC: ×0.14
Peak ROI: ×11.76
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
1 year ago
$0.084
1h: 0.1286%
24h: 2.702%
7d: 5.2607%
Cap: $875 594
Vol 24h: $99.77
Vol/Cap: 0.01%
Circulating: 53.0%
USD: ×0.06
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×1.27
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
1 year ago
$0.024
1h: 1.2091%
24h: 2.9555%
7d: 7.7878%
Cap: $1 618 569 390
Vol 24h: $399 594 677
Vol/Cap: 24.69% 🔥
Circulating: 67.1%
USD: ×12.81
ETH: ×30.77
BTC: ×10.67
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
1 year ago
$0.024
1h: 0.5857%
24h: 5.5934%
7d: 8.4856%
Cap: $8 080 038
Vol 24h: $615 733
Vol/Cap: 7.62%
Circulating: 84.9%
USD: ×0.12
ETH: ×0.25
BTC: ×0.10
Peak ROI: ×3.13
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
1 year ago
$0.0042
1h: 0.0469%
24h: 3.5015%
7d: 14.6268%
Cap: $3 973 720
Vol 24h: $532 902
Vol/Cap: 13.41% 🔥
Circulating: 95.4%
USD: ×0.03
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.57
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
1 year ago
$0.039
1h: 0.128%
24h: 7.088%
7d: 16.4811%
Cap: $17 355 119
Vol 24h: $479 587
Vol/Cap: 2.76%
Circulating: 90.0%
USD: ×0.59
ETH: ×1.00
BTC: ×0.74
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
1 year ago
$0.0016
1h: 2.0735%
24h: 21.6611%
7d: 17.8738%
Cap: $525 773
Vol 24h: $53.61
Vol/Cap: 0.01%
Circulating: 32.5%
USD: ×0.05
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
1 year ago
$1.05
1h: 1.5766%
24h: 2.3177%
7d: 5.4447%
Cap: $18 593 144
Vol 24h: $1 695 067
Vol/Cap: 9.12% 🔥
Circulating: 90.5%
USD: ×1.05
ETH: ×2.14
BTC: ×0.83
Peak ROI: ×5.39
Paragon (PRG)Paragon Start: 25 Aug, 2017
End: 05 Sep, 2017
1 year ago
$0.12
1h: 6.9676%
24h: 0.9473%
7d: 8.0894%
Cap: $3 659 953
Vol 24h: $30 195
Vol/Cap: 0.83%
Circulating: 19.3%
USD: ×0.12
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×2.05
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
1 year ago
$0.085
1h: 0.0262%
24h: 0.7802%
7d: 5.2516%
Cap: $1 147 966
Vol 24h: $698.4
Vol/Cap: 0.06%
Circulating: 42.5%
USD: ×0.26
ETH: ×0.50
BTC: ×0.20
Peak ROI: ×11.27
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
1 year ago
$0.10
1h: 0.2419%
24h: 0.211%
7d: 9.3687%
Cap: $6 941 438
Vol 24h: $2 457 898
Vol/Cap: 35.41% 🔥
Circulating: 6.8%
USD: ×0.34
ETH: ×0.63
BTC: ×0.25
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
1 year ago
$0.11
1h: 0.3651%
24h: 14.5865%
7d: 9.5841%
Cap: $54 030 421
Vol 24h: $1 754 094
Vol/Cap: 3.25%
Circulating: 100.0%
USD: ×2.79
ETH: ×5.08
BTC: ×2.03
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.17
1h: 0.4412%
24h: 7.0458%
7d: 13.9055%
Cap: $149 807 891
Vol 24h: $26 390 372
Vol/Cap: 17.62% 🔥
Circulating: 86.7%
USD: ×5.76
ETH: ×9.94
BTC: ×4.52
Peak ROI: ×15.49
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
1 year ago
$0.0068
1h: 2.0257%
24h: 3.1662%
7d: 1.2893%
Cap: $375 055 319
Vol 24h: $15 023 289
Vol/Cap: 4.01%
Circulating: 64.0%
USD: ×0.08
ETH: ×0.14
BTC: ×0.06
Peak ROI: ×105.75
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
1 year ago
$0.010
1h: 10.1753%
24h: 7.8927%
7d: 12.5984%
Cap: $90 791
Vol 24h: $5 469
Vol/Cap: 6.02%
Circulating: 85.3%
USD: ×0.03
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.61
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.018
1h: 0%
24h: 0.5449%
7d: 9.1289%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×2.40
Decentraland (MANA)Decentraland Start: 17 Aug, 2017
End: 19 Aug, 2017
1 year ago
$0.056
1h: 0.9096%
24h: 0.4756%
7d: 6.3247%
Cap: $73 759 614
Vol 24h: $6 261 329
Vol/Cap: 8.49% 🔥
Circulating: 49.9%
USD: ×2.33
ETH: ×4.12
BTC: ×1.83
Peak ROI: ×11.16
CryptoInsight (TKR)CryptoInsight Start: 16 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.00010
1h: 0%
24h: 0%
7d: 0%
Cap: $1 312
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×10.51
DomRaider (DRT)DomRaider Start: 16 Aug, 2017
End: 11 Sep, 2017
1 year ago
$0.0028
1h: 0.0276%
24h: 3.4301%
7d: 9.1026%
Cap: $2 862 166
Vol 24h: $290.0
Vol/Cap: 0.01%
Circulating: 79.4%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×3.22
0x (ZRX)0x Start: 15 Aug, 2017
End: 16 Aug, 2017
1 year ago
$0.31
1h: 0.4645%
24h: 3.0207%
7d: 1.1065%
Cap: $180 314 429
Vol 24h: $28 865 897
Vol/Cap: 16.01% 🔥
Circulating: 58.8%
USD: ×6.39
ETH: ×11.19
BTC: ×4.33
Peak ROI: ×52.08
SALT (SALT)SALT Start: 15 Aug, 2017
End: 15 Aug, 2017
1 year ago
$0.14
1h: 0.4102%
24h: 3.0956%
7d: 13.69%
Cap: $11 434 405
Vol 24h: $591 831
Vol/Cap: 5.18%
Circulating: 68.9%
USD: ×0.15
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×18.32
Propy (PRO)Propy Start: 15 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.21
1h: 2.4736%
24h: 7.9857%
7d: 0.7933%
Cap: $4 124 153
Vol 24h: $910 303
Vol/Cap: 22.07% 🔥
Circulating: 19.5%
USD: ×0.21
ETH: ×0.35
BTC: ×0.16
Peak ROI: ×5.15
BitDice (CSNO)BitDice Start: 15 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.020
1h: 0.072%
24h: 3.0506%
7d: 6.6109%
Cap: $1 429 015
Vol 24h: $1.63
Vol/Cap: 0.00%
Circulating: 70.2%
USD: ×0.23
ETH: ×0.40
BTC: ×0.18
Peak ROI: ×6.56
Authorship (ATS)Authorship 15 Aug, 2017
1 year ago
$0.00022
1h: 0.2066%
24h: 11.5024%
7d: 6.5863%
Cap: $21 422
Vol 24h: $34.37
Vol/Cap: 0.16%
Circulating: 95.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.47