Market Cap: $1 663 050 472 183 (2.76%)
  • Volume 24h: $188 347 685 485 (11.33%)
  • Market Cap Change 24h: 2.76%
  • BTC dominance: 58.62%

ICO stats & ROI since ICO (482 projects)

Positive ROI (USD): 113 (23.4%)
Negative ROI (USD): 369 (76.6%)

ICO ICO dates Price Market ROI since ICO
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
3 years ago
$0.092
1h: 0.8805%
24h: 5.5292%
7d: 3.9109%
Cap: $10 846 677
Vol 24h: $2 680 448
Vol/Cap: 24.71% 🔥
Circulating: 43.8%
USD: ×0.54
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
3 years ago
$0.0016
1h: 0%
24h: 0%
7d: 55.134%
Cap: -
Vol 24h: $0.60
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×66.33
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
3 years ago
$0.87
1h: 0%
24h: 0%
7d: 11.1174%
Cap: $497 156
Vol 24h: $181.7
Vol/Cap: 0.04%
Circulating: 89.9%
USD: ×0.45
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×24.45
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
3 years ago
$0.19
1h: 11.33%
24h: 43.0155%
7d: 132.8533%
Cap: $285 548 304
Vol 24h: $139 055 625
Vol/Cap: 48.70% 🔥
Circulating: 40.6%
USD: ×0.35
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
3 years ago
$4.35
1h: 0%
24h: 3.1988%
7d: 22.2076%
Cap: $270 689 123
Vol 24h: $39 765
Vol/Cap: 0.01%
Circulating: 4.8%
USD: ×251.45
ETH: ×64.95
BTC: ×41.05
Peak ROI: ×330.64
Jibrel Network (JNT)Jibrel Network Start: 25 Sep, 2017
End: 25 Oct, 2017
3 years ago
$0.14
1h: 0.0401%
24h: 1.5934%
7d: 178.3621%
Cap: $23 888 944
Vol 24h: $84.34
Vol/Cap: 0.00%
Circulating: 84.7%
USD: ×0.71
ETH: ×0.18
BTC: ×0.13
Peak ROI: ×3.02
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
3 years ago
$0.0028
1h: 1.0823%
24h: 5.0515%
7d: 0%
Cap: $411 369
Vol 24h: $32.72
Vol/Cap: 0.01%
Circulating: 14.9%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
3 years ago
$1.87
1h: 1.0186%
24h: 5.3362%
7d: 11.5276%
Cap: $1 105 566 312
Vol 24h: $782 186 481
Vol/Cap: 70.75% 🔥
Circulating: 74.0%
USD: ×15.58
ETH: ×2.42
BTC: ×1.17
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
3 years ago
$0.077
1h: 1.1154%
24h: 2.0938%
7d: 5.4543%
Cap: $39 624 297
Vol 24h: $868 357
Vol/Cap: 2.19%
Circulating: 51.4%
USD: ×1.04
ETH: ×0.17
BTC: ×0.11
Peak ROI: ×7.08
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
3 years ago
$0.015
1h: 0.6635%
24h: 1.725%
7d: 0.1067%
Cap: $2 711 298
Vol 24h: $149 099
Vol/Cap: 5.50%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×18.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
3 years ago
$31.41
1h: 0.4728%
24h: 8.2943%
7d: 13.3866%
Cap: $12 923 672 335
Vol 24h: $2 182 323 926
Vol/Cap: 16.89% 🔥
Circulating: 41.2%
USD: ×285.55
ETH: ×45.14
BTC: ×21.89
Peak ROI: ×335.91
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
3 years ago
$0.0054
1h: 4.0749%
24h: 17.4332%
7d: 43.1511%
Cap: $17 654 542
Vol 24h: $34 249
Vol/Cap: 0.19%
Circulating: 89.7%
USD: ×0.18
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×13,014,933.33
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
3 years ago
$2.24
1h: 6.4085%
24h: 6.7495%
7d: 33.187%
Cap: $460 942 651
Vol 24h: $127 743 187
Vol/Cap: 27.71% 🔥
Circulating: 97.3%
USD: ×4.87
ETH: ×0.62
BTC: ×0.32
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
3 years ago
$0.0038
1h: 0.126%
24h: 5.6175%
7d: 15.2237%
Cap: $872 826
Vol 24h: $76 459
Vol/Cap: 8.76%
Circulating: 46.3%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
3 years ago
$0.078
1h: 0%
24h: 6.5373%
7d: 120.9398%
Cap: $86 418
Vol 24h: $37 921
Vol/Cap: 43.88%
Circulating: 86.4%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
3 years ago
$0.012
1h: 1.3886%
24h: 1.3018%
7d: 7.6797%
Cap: $213 522 573
Vol 24h: $1 001 565
Vol/Cap: 0.47%
Circulating: 85.0%
USD: ×1.20
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
3 years ago
$0.054
1h: 0.1246%
24h: 7.5957%
7d: 34.9825%
Cap: $7 923 469
Vol 24h: $4 989 119
Vol/Cap: 62.97% 🔥
Circulating: 40.0%
USD: ×0.19
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×108.28
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
3 years ago
$0.00052
1h: 0%
24h: 0%
7d: 0%
Cap: $213 428
Vol 24h: $0.52
Vol/Cap: 0.00%
Circulating: 41.1%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×21.14
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
3 years ago
$0.031
1h: 0%
24h: 0.7507%
7d: 12.4925%
Cap: $962 350
Vol 24h: $22 864
Vol/Cap: 2.38%
Circulating: 37.2%
USD: ×0.07
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.27
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
3 years ago
$0.00010
1h: 0.3695%
24h: 11.443%
7d: 10.5043%
Cap: -
Vol 24h: $609 605
Circulating: 0.0%
USD: ×1.01
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
3 years ago
$0.019
1h: 3.2362%
24h: 0.0242%
7d: 2.0645%
Cap: $38 113 028
Vol 24h: $307 701
Vol/Cap: 0.81%
Circulating: 96.5%
USD: ×1.94
ETH: ×0.31
BTC: ×0.15
Peak ROI: ×31.01
Student Coin (STC)Student Coin Start: 12 Sep, 2017
End: 13 Oct, 2017
3 years ago
$0.00014
1h: 0%
24h: 0%
7d: 61.1751%
Cap: $13 165
Vol 24h: $0.35
Vol/Cap: 0.00%
Circulating: 47.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
3 years ago
$0.026
1h: 0%
24h: 0%
7d: 87.7559%
Cap: $520 446
Vol 24h: $111.8
Vol/Cap: 0.02%
Circulating: 24.8%
USD: ×0.05
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.39
Commodity Ad Network (CDX)Commodity Ad Network Start: 09 Sep, 2017
End: 30 Sep, 2017
3 years ago
$0.00070
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $287.4
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.80
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
3 years ago
$0.0015
1h: 2.3308%
24h: 2.434%
7d: 11.7974%
Cap: $8 765
Vol 24h: $8.12
Vol/Cap: 0.09%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
3 years ago
$6.43
1h: 2.093%
24h: 6.2687%
7d: 42.1017%
Cap: $4 019 153
Vol 24h: $128 434
Vol/Cap: 3.20%
Circulating: 100.0%
USD: ×9.60
ETH: ×1.76
BTC: ×0.85
Peak ROI: ×49.25
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
3 years ago
$0.000067
1h: 0%
24h: 22.6852%
7d: 0.1107%
Cap: $693 209
Vol 24h: $0.0019
Vol/Cap: 0.00%
Circulating: 49.4%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
3 years ago
$0.39
1h: 5.3875%
24h: 5.4896%
7d: 5.2465%
Cap: $3 238 400
Vol 24h: $160 389
Vol/Cap: 4.95%
Circulating: 83.0%
USD: ×0.12
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.13
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
3 years ago
$0.046
1h: 10.6864%
24h: 174.2768%
7d: 16.5776%
Cap: -
Vol 24h: $1 482
Circulating: 0.0%
USD: ×0.07
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.50
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
3 years ago
$0.057
1h: 0.7357%
24h: 1.6525%
7d: 15.8176%
Cap: $10 389 803
Vol 24h: $1 548 531
Vol/Cap: 14.90% 🔥
Circulating: 91.3%
USD: ×0.57
ETH: ×0.10
BTC: ×0.05
Peak ROI: ×7.32
Wild Crypto (WILD)Wild Crypto Start: 05 Sep, 2017
End: 12 Sep, 2017
3 years ago
$0.0010
1h: 0%
24h: 0.6186%
7d: 0%
Cap: $64 056
Vol 24h: $0.036
Vol/Cap: 0.00%
Circulating: 63.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
3 years ago
$0.0017
1h: 0%
24h: 0%
7d: 37.1778%
Cap: $588 016
Vol 24h: $123.7
Vol/Cap: 0.02%
Circulating: 53.4%
USD: ×0.17
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×46.46
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
3 years ago
$0.022
1h: 0%
24h: 8.5388%
7d: 68.1605%
Cap: -
Vol 24h: $279.8
Circulating: 0.0%
USD: ×0.23
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×13.43
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
3 years ago
$0.074
1h: 0%
24h: 0%
7d: 5.2296%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.07
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×11.76
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
3 years ago
$0.000032
1h: 0%
24h: 0%
7d: 0%
Cap: $399.2
Vol 24h: $0.00
Circulating: 63.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.27
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
3 years ago
$0.053
1h: 0.297%
24h: 1.0625%
7d: 10.2019%
Cap: $3 778 959 306
Vol 24h: $1 870 954 463
Vol/Cap: 49.51% 🔥
Circulating: 71.1%
USD: ×27.75
ETH: ×6.25
BTC: ×2.46
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
3 years ago
$0.024
1h: 2.7172%
24h: 0.845%
7d: 11.6339%
Cap: $8 466 441
Vol 24h: $1 593 400
Vol/Cap: 18.82% 🔥
Circulating: 86.4%
USD: ×0.13
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.13
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
3 years ago
$0.000029
1h: 0.7684%
24h: 64.6052%
7d: 13.0875%
Cap: -
Vol 24h: $11 410
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.57
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
3 years ago
$0.41
1h: 0.0225%
24h: 0.6413%
7d: 19.1394%
Cap: $183 280 861
Vol 24h: $11 394 073
Vol/Cap: 6.22%
Circulating: 90.0%
USD: ×6.25
ETH: ×0.99
BTC: ×0.83
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
3 years ago
$0.0019
1h: 0%
24h: 2.3081%
7d: 6.8717%
Cap: $695 403
Vol 24h: $0.77
Vol/Cap: 0.00%
Circulating: 36.0%
USD: ×0.06
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
3 years ago
$1.19
1h: 9.0045%
24h: 15.7987%
7d: 31.0196%
Cap: $23 382 481
Vol 24h: $7 939 948
Vol/Cap: 33.96% 🔥
Circulating: 100.0%
USD: ×1.19
ETH: ×0.23
BTC: ×0.10
Peak ROI: ×5.39
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
3 years ago
$0.39
1h: 0.3283%
24h: 85.0666%
7d: 172.2328%
Cap: -
Vol 24h: $1 534
Circulating: 0.0%
USD: ×1.20
ETH: ×0.22
BTC: ×0.10
Peak ROI: ×56.82
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
3 years ago
$0.077
1h: 0.5893%
24h: 5.5207%
7d: 4.6695%
Cap: $5 014 311
Vol 24h: $242 396
Vol/Cap: 4.83%
Circulating: 6.5%
USD: ×0.26
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
3 years ago
$0.012
1h: 0.3092%
24h: 0.7705%
7d: 0.2899%
Cap: $5 992 073
Vol 24h: $5 907 283
Vol/Cap: 98.58% 🔥
Circulating: 100.0%
USD: ×0.31
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
3 years ago
$1.82
1h: 3.5751%
24h: 25.0948%
7d: 162.2711%
Cap: $1 689 697 622
Vol 24h: $2 254 269 376
Vol/Cap: 133.41% 🔥
Circulating: 92.9%
USD: ×60.67
ETH: ×9.81
BTC: ×5.07
Peak ROI: ×60.33
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
3 years ago
$0.066
1h: 1.2968%
24h: 15.5118%
7d: 43.9368%
Cap: $4 267 132 705
Vol 24h: $1 010 652 758
Vol/Cap: 23.68% 🔥
Circulating: 74.8%
USD: ×0.82
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×0.83
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
3 years ago
$0.0019
1h: 0%
24h: 0%
7d: 0%
Cap: $18 648
Vol 24h: $1.90
Vol/Cap: 0.01%
Circulating: 85.3%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.61
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.025
1h: 0%
24h: 0%
7d: 57.0541%
Cap: -
Vol 24h: $0.098
Circulating: 0.0%
USD: ×0.05
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.40
Decentraland (MANA)Decentraland Start: 17 Aug, 2017
End: 19 Aug, 2017
3 years ago
$0.52
1h: 7.3098%
24h: 18.6669%
7d: 94.3219%
Cap: $686 881 737
Vol 24h: $696 924 605
Vol/Cap: 101.46% 🔥
Circulating: 60.5%
USD: ×21.56
ETH: ×3.57
BTC: ×1.80
Peak ROI: ×21.38
DomRaider (DRT)DomRaider Start: 16 Aug, 2017
End: 11 Sep, 2017
3 years ago
$0.0024
1h: 0.1561%
24h: 11.4479%
7d: 14.7741%
Cap: $2 476 831
Vol 24h: $26.65
Vol/Cap: 0.00%
Circulating: 80.2%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.22
0x (ZRX)0x Start: 15 Aug, 2017
End: 16 Aug, 2017
3 years ago
$1.40
1h: 0.5282%
24h: 3.764%
7d: 3.3332%
Cap: $1 066 191 718
Vol 24h: $184 321 153
Vol/Cap: 17.29% 🔥
Circulating: 76.0%
USD: ×29.17
ETH: ×4.79
BTC: ×2.11
Peak ROI: ×52.08
SALT (SALT)SALT Start: 15 Aug, 2017
End: 15 Aug, 2017
3 years ago
$0.25
1h: 2.9228%
24h: 0.8366%
7d: 14.4651%
Cap: $21 442 819
Vol 24h: $30 209
Vol/Cap: 0.14%
Circulating: 72.9%
USD: ×0.26
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×18.32
Propy (PRO)Propy Start: 15 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.31
1h: 0.3136%
24h: 5.538%
7d: 1.2581%
Cap: $18 237 648
Vol 24h: $372 973
Vol/Cap: 2.05%
Circulating: 57.9%
USD: ×0.31
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×5.15
BitDice (CSNO)BitDice Start: 15 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.00000074
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×6.56
Authorship (ATS)Authorship 15 Aug, 2017
3 years ago
$0.000057
1h: 0%
24h: 0%
7d: 0%
Cap: $5 442
Vol 24h: $48.15
Vol/Cap: 0.88%
Circulating: 95.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.47
Substratum (SUB)Substratum Start: 14 Aug, 2017
End: 17 Sep, 2017
3 years ago
$0.0027
1h: 0.2303%
24h: 2.2609%
7d: 1.945%
Cap: $676 540
Vol 24h: $2 994
Vol/Cap: 0.44%
Circulating: 53.3%
USD: ×0.03
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×38.07
Power Ledger (POWR)Power Ledger Start: 13 Aug, 2017
End: 20 Sep, 2017
3 years ago
$0.34
1h: 2.0654%
24h: 3.8518%
7d: 39.8476%
Cap: $146 924 917
Vol 24h: $67 152 576
Vol/Cap: 45.71% 🔥
Circulating: 43.0%
USD: ×3.78
ETH: ×0.64
BTC: ×0.32
Peak ROI: ×21.00
Datum (DAT)Datum Start: 11 Aug, 2017
End: 11 Sep, 2017
3 years ago
$0.0021
1h: 0.8297%
24h: 0.208%
7d: 2.849%
Cap: $2 190 443
Vol 24h: $605 032
Vol/Cap: 27.62% 🔥
Circulating: 38.5%
USD: ×0.11
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×7.38
Rivetz (RVT)Rivetz Start: 10 Aug, 2017
End: 10 Sep, 2017
3 years ago
$0.060
1h: 4.0441%
24h: 8.2954%
7d: 68.7872%
Cap: $1 714 659
Vol 24h: $120.2
Vol/Cap: 0.01%
Circulating: 14.4%
USD: ×0.07
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.28
Po.et (POE)Po.et Start: 08 Aug, 2017
End: 09 Aug, 2017
3 years ago
$0.00014
1h: 0.5942%
24h: 1.5461%
7d: 16.4288%
Cap: $359 204
Vol 24h: $122.7
Vol/Cap: 0.03%
Circulating: 80.1%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×22.70
Indorse Token (IND)Indorse Token Start: 08 Aug, 2017
End: 07 Sep, 2017
3 years ago
$0.019
1h: 0%
24h: 7.6488%
7d: 43.8782%
Cap: $828 144
Vol 24h: $93.05
Vol/Cap: 0.01%
Circulating: 26.2%
USD: ×0.06
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.32
Etherparty (FUEL)Etherparty Start: 07 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.00064
1h: 0.4627%
24h: 0.5026%
7d: 9.5403%
Cap: $635 500
Vol 24h: $57 954
Vol/Cap: 9.12%
Circulating: 99.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.25
Neblio (NEBL)Neblio Start: 06 Aug, 2017
End: 19 Aug, 2017
3 years ago
$2.37
1h: 0.3279%
24h: 4.9378%
7d: 9.9264%
Cap: $41 664 329
Vol 24h: $1 376 969
Vol/Cap: 3.30%
USD: ×11.45
ETH: ×1.63
BTC: ×0.71
Peak ROI: ×237.92
MyWish (WISH)MyWish Start: 03 Aug, 2017
End: 17 Aug, 2017
3 years ago
$0.39
1h: 0.2922%
24h: 12.2408%
7d: 3.2828%
Cap: $3 718 152
Vol 24h: $20 439
Vol/Cap: 0.55%
Circulating: 100.0%
USD: ×1.69
ETH: ×0.28
BTC: ×0.18
Peak ROI: ×9.30
Stox (STX)Stox Start: 02 Aug, 2017
End: 04 Aug, 2017
3 years ago
$0.027
1h: 0.6699%
24h: 7.5052%
7d: 37.96%
Cap: $1 382 196
Vol 24h: $2 010
Vol/Cap: 0.15%
Circulating: 93.7%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.89
ATLANT (ATL)ATLANT Start: 01 Aug, 2017
End: 19 Aug, 2017
3 years ago
$0.0000017
1h: 0%
24h: 0%
7d: 0%
Cap: $52.62
Vol 24h: $0.00
Circulating: 55.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.30
Loopring (LRC)Loopring Start: 01 Aug, 2017
End: 16 Aug, 2017
3 years ago
$0.58
1h: 0.8365%
24h: 1.5917%
7d: 2.0054%
Cap: $729 828 803
Vol 24h: $82 088 563
Vol/Cap: 11.25% 🔥
Circulating: 90.7%
USD: ×11.68
ETH: ×1.60
BTC: ×0.63
Peak ROI: ×48.00
imbrex (REX)imbrex Start: 31 Jul, 2017
End: 25 Aug, 2017
3 years ago
$0.025
1h: 0.0231%
24h: 4.6338%
7d: 30.8369%
Cap: $214 552
Vol 24h: $376.7
Vol/Cap: 0.18%
Circulating: 36.3%
USD: ×0.05
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×6.98
Tierion (TNT)Tierion Start: 27 Jul, 2017
End: 28 Jul, 2017
3 years ago
$0.0070
1h: 2.117%
24h: 0.4288%
7d: 9.1229%
Cap: $2 990 695
Vol 24h: $44 944
Vol/Cap: 1.50%
Circulating: 42.8%
USD: ×0.10
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×5.36
Credo (CREDO)Credo Start: 26 Jul, 2017
End: 25 Aug, 2017
3 years ago
$0.013
1h: 0%
24h: 0%
7d: 0%
Cap: $2 804 917
Vol 24h: $7.94
Vol/Cap: 0.00%
Circulating: 15.7%
USD: ×1.30
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×41.77
BitClave (CAT)BitClave Start: 25 Jul, 2017
End: 01 Aug, 2017
3 years ago
$0.0013
1h: 0.079%
24h: 10.2693%
7d: 76.5565%
Cap: -
Vol 24h: $1 863
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.25
Presearch (PRE)Presearch Start: 25 Jul, 2017
End: 30 Sep, 2017
3 years ago
$0.085
1h: 3.3238%
24h: 23.6024%
7d: 39.9366%
Cap: $33 718 422
Vol 24h: $655 882
Vol/Cap: 1.95%
Circulating: 39.7%
USD: ×0.34
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×3.26
Opus (OPT)Opus Start: 24 Jul, 2017
End: 25 Aug, 2017
3 years ago
$0.0020
1h: 0%
24h: 28.8713%
7d: 56.8636%
Cap: $274 468
Vol 24h: $244.2
Vol/Cap: 0.09%
Circulating: 56.2%
USD: ×0.05
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×5.79
Everex (EVX)Everex Start: 24 Jul, 2017
End: 31 Aug, 2017
3 years ago
$0.61
1h: 0.9047%
24h: 5.2273%
7d: 15.8598%
Cap: $13 448 157
Vol 24h: $1 353 460
Vol/Cap: 10.06% 🔥
Circulating: 87.2%
USD: ×0.29
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×2.92
Rasputin Online Coin (ROC)Rasputin Online Coin Start: 20 Jul, 2017
End: 29 Aug, 2017
3 years ago
$0.024
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.67
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1,034.74
district0x (DNT)district0x Start: 18 Jul, 2017
End: 01 Aug, 2017
3 years ago
$0.27
1h: 1.9202%
24h: 3.3927%
7d: 8.3531%
Cap: $206 410 882
Vol 24h: $12 170 354
Vol/Cap: 5.90%
Circulating: 75.1%
USD: ×13.70
ETH: ×1.23
BTC: ×0.52
Peak ROI: ×21.50
Agrello (DLT)Agrello Start: 17 Jul, 2017
End: 18 Aug, 2017
3 years ago
$0.12
1h: 0.1913%
24h: 4.5218%
7d: 11.8957%
Cap: $9 643 465
Vol 24h: $346 296
Vol/Cap: 3.59%
Circulating: 63.0%
USD: ×0.27
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×3.26
DIMCOIN (DIM)DIMCOIN Start: 16 Jul, 2017
End: 27 Aug, 2017
3 years ago
$0.00010
1h: 0%
24h: 0%
7d: 0%
Cap: $210 260
Vol 24h: $0.00
Circulating: 23.4%
USD: ×0.01
XEM: ×0.00
BTC: ×0.00
Peak ROI: ×25.45
Pillar (PLR)Pillar Start: 15 Jul, 2017
End: 17 Jul, 2017
3 years ago
$0.024
1h: 0.3077%
24h: 2.279%
7d: 16.213%
Cap: $6 299 628
Vol 24h: $201 607
Vol/Cap: 3.20%
Circulating: 32.4%
USD: ×0.26
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×16.85
Binance Coin (BNB)Binance Coin Start: 14 Jul, 2017
End: 27 Jul, 2017
3 years ago
$237.2
1h: 0.475%
24h: 2.2821%
7d: 7.4253%
Cap: $36 659 887 077
Vol 24h: $2 812 792 881
Vol/Cap: 7.67%
Circulating: 90.6%
USD: ×2,231.04
ETH: ×250.35
BTC: ×98.24
Peak ROI: ×3,197.93
Dent (DENT)Dent Start: 12 Jul, 2017
End: 27 Jul, 2017
3 years ago
$0.0018
1h: 1.4762%
24h: 5.5636%
7d: 5.6186%
Cap: $162 229 381
Vol 24h: $12 859 177
Vol/Cap: 7.93%
Circulating: 91.3%
USD: ×3.32
ETH: ×0.39
BTC: ×0.15
Peak ROI: ×188.07
Suretly (SUR)Suretly Start: 11 Jul, 2017
End: 11 Aug, 2017
3 years ago
$0.15
1h: 0.1991%
24h: 61.3198%
7d: 1.7898%
Cap: $33 371
Vol 24h: $1 095
Vol/Cap: 3.28%
Circulating: 91.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.76
FlypMe (FYP)FlypMe Start: 10 Jul, 2017
End: 28 Sep, 2017
3 years ago
$0.040
1h: 1.4962%
24h: 19.776%
7d: 26.6815%
Cap: $626 610
Vol 24h: $7 662
Vol/Cap: 1.22%
Circulating: 48.0%
USD: ×0.57
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×37.86
Blocktix (TIX)Blocktix Start: 07 Jul, 2017
End: 25 Jul, 2017
3 years ago
$0.014
1h: 0%
24h: 0%
7d: 0%
Cap: $637 921
Vol 24h: $4.69
Vol/Cap: 0.00%
Circulating: 72.5%
USD: ×0.06
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×9.63
Mothership (MSP)Mothership Start: 07 Jul, 2017
End: 14 Jul, 2017
3 years ago
$0.0098
1h: 0%
24h: 0%
7d: 0%
Cap: $1 762 390
Vol 24h: $0.00
Circulating: 95.2%
USD: ×0.25
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×15.39
Waltonchain (WTC)Waltonchain Start: 03 Jul, 2017
End: 17 Jul, 2017
3 years ago
$1.10
1h: 0.6364%
24h: 9.7553%
7d: 13.9916%
Cap: $32 246 089
Vol 24h: $22 787 432
Vol/Cap: 70.67% 🔥
Circulating: 29.2%
USD: ×1.69
ETH: ×0.32
BTC: ×0.14
Peak ROI: ×63.31
Tezos (XTZ)Tezos Start: 01 Jul, 2017
End: 14 Jul, 2017
3 years ago
$4.43
1h: 1.6621%
24h: 4.1584%
7d: 21.1419%
Cap: $3 375 191 078
Vol 24h: $603 375 853
Vol/Cap: 17.88% 🔥
USD: ×9.43
ETH: ×1.47
BTC: ×0.42
Peak ROI: ×11.83
Dentacoin (DCN)Dentacoin Start: 01 Jul, 2017
End: 01 Aug, 2017
3 years ago
$0.000018
1h: 0.6656%
24h: 11.7869%
7d: 11.5347%
Cap: $12 937 926
Vol 24h: $76 649
Vol/Cap: 0.59%
Circulating: 8.9%
USD: ×0.18
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×59.85
AdEx (ADX)AdEx Start: 30 Jun, 2017
End: 30 Jun, 2017
3 years ago
$0.81
1h: 2.4366%
24h: 2.9263%
7d: 4.591%
Cap: $93 968 882
Vol 24h: $6 742 758
Vol/Cap: 7.18%
Circulating: 114.6%
USD: ×3.39
ETH: ×0.52
BTC: ×0.16
Peak ROI: ×14.54
Santiment Network Token (SAN)Santiment Network Token 30 Jun, 2017
3 years ago
$0.19
1h: 3.0773%
24h: 6.205%
7d: 17.9177%
Cap: $12 777 051
Vol 24h: $24 783
Vol/Cap: 0.19%
Circulating: 76.9%
USD: ×0.66
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×27.38
DAO.Casino (BET)DAO.Casino Start: 29 Jun, 2017
End: 26 Jul, 2017
3 years ago
$0.0092
1h: 0.3801%
24h: 6.5675%
7d: 9.7601%
Cap: -
Vol 24h: $68 270
Circulating: 0.0%
USD: ×0.06
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.54
Ethos (ETHOS)Ethos Start: 28 Jun, 2017
End: 16 Jul, 2017
3 years ago
$5.63
1h: 1.0979%
24h: 7.2733%
7d: 19.1995%
Cap: $1 253 399 849
Vol 24h: $11 035 091
Vol/Cap: 0.88%
Circulating: 100.0%
USD: ×187.67
ETH: ×32.51
BTC: ×9.22
Peak ROI: ×415.67
TrueFlip (TFL)TrueFlip Start: 28 Jun, 2017
End: 28 Jul, 2017
3 years ago
$0.15
1h: 0%
24h: 130.0041%
7d: 7.7404%
Cap: $1 018 994
Vol 24h: $0.28
Vol/Cap: 0.00%
Circulating: 74.9%
USD: ×0.16
Peak ROI: ×484.75
SunContract (SNC)SunContract Start: 28 Jun, 2017
End: 01 Aug, 2017
3 years ago
$0.047
1h: 0.0501%
24h: 0.427%
7d: 10.2009%
Cap: $5 697 470
Vol 24h: $469 623
Vol/Cap: 8.24% 🔥
Circulating: 100.0%
USD: ×2.33
ETH: ×0.40
BTC: ×0.11
Peak ROI: ×33.21
Nimiq (NIM)Nimiq 27 Jun, 2017
3 years ago
$0.0070
1h: 1.498%
24h: 8.8597%
7d: 17.5146%
Cap: $52 069 656
Vol 24h: $2 370 754
Vol/Cap: 4.55%
Circulating: 35.2%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
EOS (EOS)EOS Start: 26 Jun, 2017
End: 26 Jun, 2018
3 years ago
$3.88
1h: 0.021%
24h: 0.3919%
7d: 4.2378%
Cap: $3 695 456 944
Vol 24h: $2 607 185 888
Vol/Cap: 70.55% 🔥
USD: ×3.92
ETH: ×0.65
BTC: ×0.19
Peak ROI: ×22.94
adToken (ADT)adToken Start: 26 Jun, 2017
End: 26 Jun, 2017
3 years ago
$0.0010
1h: 101.7949%
24h: 1.0784%
7d: 127.7465%
Cap: $859 882
Vol 24h: $2 737
Vol/Cap: 0.32%
Circulating: 82.4%
USD: ×0.10
Peak ROI: ×20.75
TenX (PAY)TenX Start: 24 Jun, 2017
End: 24 Jun, 2017
3 years ago
$0.16
1h: 2.6704%
24h: 1.087%
7d: 3.2512%
Cap: $18 835 825
Vol 24h: $4 496 703
Vol/Cap: 23.87% 🔥
Circulating: 57.6%
USD: ×0.19
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×6.00
Populous (PPT)Populous Start: 24 Jun, 2017
End: 24 Jun, 2017
3 years ago
$2.94
1h: 0.0987%
24h: 4.105%
7d: 45.1125%
Cap: $106 574 924
Vol 24h: $20 718 987
Vol/Cap: 19.44% 🔥
Circulating: 68.0%
USD: ×17.29
ETH: ×3.16
BTC: ×0.89
Peak ROI: ×442.29
OmiseGO (OMG)OmiseGO Start: 23 Jun, 2017
End: 23 Jun, 2017
3 years ago
$5.14
1h: 0.4588%
24h: 0.6845%
7d: 11.5471%
Cap: $721 434 964
Vol 24h: $391 916 930
Vol/Cap: 54.32% 🔥
Circulating: 100.0%
USD: ×21.42
ETH: ×3.98
BTC: ×1.12
Peak ROI: ×106.75