Market Cap: $263 575 759 841 (0.33%)
  • Volume 24h: $37 916 341 435 (14.39%)
  • Market Cap Change 24h: 0.33%
  • BTC dominance: 67.91%

ICO stats & ROI since ICO (543 projects)

Positive ROI (USD): 60 (11.0%)
Negative ROI (USD): 483 (89.0%)

ICO ICO dates Price Market ROI since ICO
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
1 year ago
$0.24
1h: 0.0285%
24h: 25.3079%
7d: 15.1649%
Cap: -
Vol 24h: $13 587
Circulating: 0.0%
USD: ×1.09
ETH: ×1.73
BTC: ×0.85
Peak ROI: ×234.36
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
1 year ago
$0.43
1h: 0%
24h: 0%
7d: 0%
Cap: $185.1
Vol 24h: $0.00
Circulating: 0.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
1 year ago
$0.0017
1h: 0.1442%
24h: 4.6806%
7d: 4.6852%
Cap: $917 885
Vol 24h: $50 096
Vol/Cap: 5.46%
Circulating: 81.0%
USD: ×0.17
ETH: ×0.68
BTC: ×0.18
Peak ROI: ×47.92
Mercury Protocol (GMT)Mercury Protocol Start: 25 Oct, 2017
End: 25 Nov, 2017
1 year ago
$0.00018
1h: 0%
24h: 0%
7d: 0%
Cap: $22 278
Vol 24h: $0.00
Circulating: 12.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×43.26
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
1 year ago
$0.013
1h: 0.1579%
24h: 2.8856%
7d: 42.9278%
Cap: $1 104 396
Vol 24h: $448.3
Vol/Cap: 0.04%
Circulating: 44.6%
USD: ×0.14
ETH: ×0.28
BTC: ×0.08
Peak ROI: ×10.17
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
1 year ago
$0.022
1h: 0.8242%
24h: 9.3658%
7d: 0.6585%
Cap: $17 224 973
Vol 24h: $3 667 417
Vol/Cap: 21.29% 🔥
Circulating: 80.0%
USD: ×0.41
ETH: ×0.72
BTC: ×0.34
Peak ROI: ×11.19
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.0070
1h: 0%
24h: 12.5863%
7d: 2.9803%
Cap: -
Vol 24h: $11 685
Circulating: 0.0%
USD: ×0.07
ETH: ×0.10
BTC: ×0.05
Peak ROI: ×1.67
GreenMed (GRMD)GreenMed Start: 20 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.0031
1h: 0%
24h: 0%
7d: 0%
Cap: $46 249
Vol 24h: $63.82
Vol/Cap: 0.14%
Circulating: 100.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.94
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
1 year ago
$0.10
1h: 1.6318%
24h: 2.4917%
7d: 10.4402%
Cap: $1 880 018
Vol 24h: $69 990
Vol/Cap: 3.72%
Circulating: 90.0%
USD: ×0.04
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.84
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
1 year ago
$0.0043
1h: 0.1029%
24h: 4.7479%
7d: 35.4695%
Cap: $74 650
Vol 24h: $12 449
Vol/Cap: 16.68%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.43
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
1 year ago
$0.17
1h: 0.0527%
24h: 0.9651%
7d: 5.7865%
Cap: $8 709 104
Vol 24h: $184 620
Vol/Cap: 2.12%
Circulating: 50.6%
USD: ×0.26
ETH: ×0.39
BTC: ×0.14
Peak ROI: ×12.91
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
1 year ago
$0.51
1h: 1.9931%
24h: 2.7998%
7d: 1.4943%
Cap: $16 981 860
Vol 24h: $104.8
Vol/Cap: 0.00%
Circulating: 81.9%
USD: ×0.51
ETH: ×0.82
BTC: ×0.29
Peak ROI: ×3.89
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
1 year ago
$0.0053
1h: 0.1339%
24h: 9.0814%
7d: 3.0878%
Cap: $417 390
Vol 24h: $19 205
Vol/Cap: 4.60%
Circulating: 42.8%
USD: ×0.05
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×3.09
SmartBillions (SMART)SmartBillions Start: 16 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.12
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.35
ETH: ×0.56
Peak ROI: ×11.85
Decision Token (HST)Decision Token Start: 16 Oct, 2017
End: 30 Oct, 2017
1 year ago
$0.0021
1h: 0%
24h: 0.3494%
7d: 80.718%
Cap: $93 062
Vol 24h: $2.61
Vol/Cap: 0.00%
Circulating: 10.7%
USD: ×0.04
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×111.00
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
1 year ago
$1.20
1h: 0.4149%
24h: 5.7552%
7d: 10.8472%
Cap: $5 342 631
Vol 24h: $311 263
Vol/Cap: 5.83%
Circulating: 100.0%
USD: ×1.20
ETH: ×1.94
BTC: ×0.69
Peak ROI: ×39.96
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
1 year ago
$0.00050
1h: 0.2163%
24h: 15.9224%
7d: 19.9902%
Cap: $89 180
Vol 24h: $252.0
Vol/Cap: 0.28%
Circulating: 72.6%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.68
Request (REQ)Request Start: 13 Oct, 2017
End: 16 Oct, 2017
1 year ago
$0.012
1h: 0.7517%
24h: 6.0293%
7d: 15.8111%
Cap: $9 018 741
Vol 24h: $1 248 384
Vol/Cap: 13.84% 🔥
Circulating: 73.0%
USD: ×0.18
ETH: ×0.30
BTC: ×0.10
Peak ROI: ×33,727,228.57
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
1 year ago
$0.000071
1h: 1.4842%
24h: 0.5981%
7d: 4.0367%
Cap: $802 941
Vol 24h: $46 333
Vol/Cap: 5.77%
Circulating: 100.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×5.27
Qvolta (QVT)Qvolta Start: 11 Oct, 2017
End: 20 Oct, 2017
1 year ago
$0.0027
1h: 0%
24h: 0%
7d: 0%
Cap: $49 069
Vol 24h: $0.00
Circulating: 83.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×9.06
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.0073
1h: 0.9268%
24h: 0.6554%
7d: 0.2975%
Cap: -
Vol 24h: $1 537 024
Circulating: 0.0%
USD: ×0.07
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×4.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
1 year ago
$0.0014
1h: 0%
24h: 3.7364%
7d: 63.9117%
Cap: -
Vol 24h: $0.14
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.23
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
1 year ago
$0.033
1h: 1.5525%
24h: 22.8393%
7d: 22.211%
Cap: $5 640 568
Vol 24h: $3 270 221
Vol/Cap: 57.98% 🔥
Circulating: 34.5%
USD: ×0.11
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
1 year ago
$0.016
1h: 0.1476%
24h: 3.9199%
7d: 12.39%
Cap: -
Vol 24h: $73 162
Circulating: 0.0%
USD: ×0.23
ETH: ×0.35
BTC: ×0.18
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
1 year ago
$0.12
1h: 0%
24h: 2.719%
7d: 4.0557%
Cap: $10 533 072
Vol 24h: $87.02
Vol/Cap: 0.00%
Circulating: 52.2%
USD: ×0.36
ETH: ×0.53
BTC: ×0.16
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
1 year ago
$0.0072
1h: 0.1851%
24h: 6.7462%
7d: 11.9486%
Cap: $6 452 475
Vol 24h: $1 252 034
Vol/Cap: 19.40% 🔥
Circulating: 64.7%
USD: ×0.20
NEO: ×0.80
BTC: ×0.09
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
1 year ago
$0.00034
1h: 0.1085%
24h: 2.4376%
7d: 3.9617%
Cap: $80 028 089
Vol 24h: $1 966 712
Vol/Cap: 2.46%
Circulating: 90.3%
USD: ×0.16
ETH: ×0.81
BTC: ×0.20
Peak ROI: ×6.89
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
1 year ago
$0.014
1h: 5.7745%
24h: 10.3946%
7d: 18.418%
Cap: $9 915 999
Vol 24h: $331 278
Vol/Cap: 3.34%
Circulating: 70.6%
USD: ×0.23
ETH: ×0.34
BTC: ×0.12
Peak ROI: ×7.39
Eidoo (EDO)Eidoo Start: 04 Oct, 2017
End: 16 Oct, 2017
1 year ago
$0.39
1h: 1.4209%
24h: 7.1318%
7d: 29.6333%
Cap: $13 307 659
Vol 24h: $254 671
Vol/Cap: 1.91%
Circulating: 37.2%
USD: ×0.16
ETH: ×0.22
BTC: ×0.07
Peak ROI: ×2.75
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
1 year ago
$0.0054
1h: 0.0289%
24h: 3.0809%
7d: 11.5048%
Cap: -
Vol 24h: $57 387
Circulating: 0.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.37
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
1 year ago
$0.081
1h: 0.2545%
24h: 8.6776%
7d: 0.0469%
Cap: $27 804 792
Vol 24h: $2 859 440
Vol/Cap: 10.28% 🔥
Circulating: 74.1%
USD: ×0.08
ETH: ×0.17
BTC: ×0.07
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
1 year ago
$0.25
1h: 0.2452%
24h: 0.0049%
7d: 0.5067%
Cap: $26 466 885
Vol 24h: $5 485 430
Vol/Cap: 20.73% 🔥
Circulating: 50.5%
USD: ×0.81
ETH: ×1.14
BTC: ×0.35
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
1 year ago
$0.064
1h: 9.8615%
24h: 14.3843%
7d: 2.8526%
Cap: $636 579
Vol 24h: $1 630 974
Vol/Cap: 256.21%
Circulating: 25.0%
USD: ×0.04
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×1.84
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
1 year ago
$0.041
1h: 0.4915%
24h: 0.721%
7d: 1.7271%
Cap: $11 035 029
Vol 24h: $20 248
Vol/Cap: 0.18%
Circulating: 61.6%
USD: ×0.63
ETH: ×0.90
BTC: ×0.28
Peak ROI: ×82.35
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
1 year ago
$0.0090
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.09
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×1.81
AirToken (AIR)AirToken Start: 01 Oct, 2017
End: 06 Oct, 2017
1 year ago
$0.033
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×1.65
ETH: ×2.39
BTC: ×0.73
Peak ROI: ×4.31
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
1 year ago
$0.037
1h: 0%
24h: 15.9258%
7d: 36.6392%
Cap: -
Vol 24h: $1 499
Circulating: 0.0%
USD: ×1.90
ETH: ×2.68
BTC: ×0.83
Peak ROI: ×129.18
DigiPulse (DGPT)DigiPulse Start: 01 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.0078
1h: 0%
24h: 0%
7d: 0%
Cap: $28 140
Vol 24h: $0.00
Circulating: 17.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×20.12
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
1 year ago
$0.036
1h: 0.2915%
24h: 9.1988%
7d: 7.7513%
Cap: $4 228 700
Vol 24h: $1 097 475
Vol/Cap: 25.95% 🔥
Circulating: 100.0%
USD: ×0.18
ETH: ×0.26
BTC: ×0.08
Peak ROI: ×9.60
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
1 year ago
$0.19
1h: 0.4259%
24h: 0.3891%
7d: 4.4511%
Cap: $22 132 375
Vol 24h: $7 123 734
Vol/Cap: 32.19% 🔥
Circulating: 42.7%
USD: ×1.13
ETH: ×1.64
BTC: ×0.50
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.033
1h: 0%
24h: 19.427%
7d: 12.3808%
Cap: $260 795
Vol 24h: $699.5
Vol/Cap: 0.27%
Circulating: 86.9%
USD: ×0.28
ETH: ×0.40
BTC: ×0.12
Peak ROI: ×19.25
SnipCoin (SNIP)SnipCoin 29 Sep, 2017
1 year ago
$0.000100
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×2.88
CarTaxi Token (CTX)CarTaxi Token Start: 29 Sep, 2017
End: 01 Nov, 2017
1 year ago
$0.00072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×13.21
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
1 year ago
$0.80
1h: 0%
24h: 0.374%
7d: 0%
Cap: $367 561
Vol 24h: $0.00
Circulating: 72.5%
USD: ×0.41
ETH: ×0.59
BTC: ×0.17
Peak ROI: ×17.65
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
1 year ago
$0.037
1h: 0.639%
24h: 2.1864%
7d: 9.7096%
Cap: $35 066 220
Vol 24h: $134 789
Vol/Cap: 0.38%
Circulating: 51.3%
USD: ×0.07
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.0057
1h: 1.8149%
24h: 4.6619%
7d: 35.6885%
Cap: $6 371 368
Vol 24h: $3 084 352
Vol/Cap: 48.41% 🔥
Circulating: 86.8%
USD: ×0.33
ETH: ×0.74
BTC: ×0.28
Peak ROI: ×22.79
Jibrel Network (JNT)Jibrel Network Start: 25 Sep, 2017
End: 25 Oct, 2017
1 year ago
$0.029
1h: 1.6929%
24h: 9.4068%
7d: 9.893%
Cap: $4 963 393
Vol 24h: $21 058
Vol/Cap: 0.42%
Circulating: 84.7%
USD: ×0.15
ETH: ×0.33
BTC: ×0.14
Peak ROI: ×3.02
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
2 years ago
$0.019
1h: 0.1699%
24h: 2.4497%
7d: 8.8642%
Cap: $2 787 859
Vol 24h: $18 515
Vol/Cap: 0.66%
Circulating: 14.4%
USD: ×0.06
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
2 years ago
$0.21
1h: 0.4069%
24h: 3.1593%
7d: 5.5447%
Cap: $106 687 899
Vol 24h: $47 347 046
Vol/Cap: 44.38% 🔥
Circulating: 62.7%
USD: ×1.77
ETH: ×2.40
BTC: ×0.70
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
2 years ago
$0.030
1h: 2.0612%
24h: 15.2401%
7d: 116.29%
Cap: $15 147 750
Vol 24h: $6 092 126
Vol/Cap: 40.22% 🔥
Circulating: 50.7%
USD: ×0.40
ETH: ×0.56
BTC: ×0.23
Peak ROI: ×7.08
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
2 years ago
$0.22
1h: 2.9893%
24h: 7.3301%
7d: 18.4693%
Cap: $4 359 924
Vol 24h: $4 140 368
Vol/Cap: 94.96% 🔥
Circulating: 100.0%
USD: ×0.44
ETH: ×0.59
BTC: ×0.18
Peak ROI: ×18.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
2 years ago
$1.80
1h: 0.446%
24h: 0.0785%
7d: 11.2579%
Cap: $654 281 469
Vol 24h: $116 953 385
Vol/Cap: 17.88% 🔥
Circulating: 36.4%
USD: ×16.36
ETH: ×22.60
BTC: ×6.57
Peak ROI: ×40.82
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
2 years ago
$0.0020
1h: 0.2923%
24h: 7.0886%
7d: 7.7991%
Cap: $5 343 138
Vol 24h: $2 694
Vol/Cap: 0.05%
Circulating: 73.0%
USD: ×0.07
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×13,014,933.33
EthBet (EBET)EthBet Start: 17 Sep, 2017
End: 22 Sep, 2017
2 years ago
$0.013
1h: 0%
24h: 0%
7d: 0%
Cap: $113 855
Vol 24h: $0.00
Circulating: 85.0%
USD: ×0.08
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×5.20
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
2 years ago
$0.20
1h: 3.4784%
24h: 2.5584%
7d: 10.0734%
Cap: $33 290 976
Vol 24h: $5 709 954
Vol/Cap: 17.15% 🔥
Circulating: 78.6%
USD: ×0.43
ETH: ×0.48
BTC: ×0.15
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
2 years ago
$0.0059
1h: 0.2589%
24h: 0.8737%
7d: 4.081%
Cap: $1 756 499
Vol 24h: $46 388
Vol/Cap: 2.64%
Circulating: 59.3%
USD: ×0.03
ETH: ×0.15
BTC: ×0.03
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
2 years ago
$0.58
1h: 0.2115%
24h: 2.6232%
7d: 18.8684%
Cap: $638 094
Vol 24h: $2 572
Vol/Cap: 0.40%
Circulating: 86.0%
USD: ×0.19
ETH: ×0.28
BTC: ×0.11
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
2 years ago
$0.0043
1h: 0.6549%
24h: 2.6997%
7d: 11.6365%
Cap: $42 237 844
Vol 24h: $98 298
Vol/Cap: 0.23%
Circulating: 46.8%
USD: ×0.43
ETH: ×0.51
BTC: ×0.15
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
2 years ago
$0.021
1h: 2.0617%
24h: 1.3906%
7d: 26.5252%
Cap: $3 056 388
Vol 24h: $2 878 035
Vol/Cap: 94.16% 🔥
Circulating: 40.0%
USD: ×0.07
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×108.28
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
2 years ago
$0.00080
1h: 0.2133%
24h: 19.1253%
7d: 48.3511%
Cap: $328 058
Vol 24h: $2 003
Vol/Cap: 0.61%
Circulating: 41.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×21.14
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
2 years ago
$0.0032
1h: 0.836%
24h: 5.4457%
7d: 7.5469%
Cap: $101 198
Vol 24h: $5 367
Vol/Cap: 5.30%
Circulating: 37.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.27
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
2 years ago
$0.000013
1h: 0.4932%
24h: 3.6527%
7d: 8.1643%
Cap: $3 881 794
Vol 24h: $1 159 922
Vol/Cap: 29.88% 🔥
Circulating: 3.1%
USD: ×0.13
ETH: ×0.18
BTC: ×0.05
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
2 years ago
$0.0091
1h: 0.667%
24h: 13.6433%
7d: 37.9137%
Cap: $15 858 368
Vol 24h: $1 498 188
Vol/Cap: 9.45% 🔥
Circulating: 87.3%
USD: ×0.91
ETH: ×1.28
BTC: ×0.38
Peak ROI: ×31.01
bitJob (STU)bitJob Start: 12 Sep, 2017
End: 13 Oct, 2017
2 years ago
$0.00032
1h: 0.3066%
24h: 0.2191%
7d: 14.5759%
Cap: $30 261
Vol 24h: $1.05
Vol/Cap: 0.00%
Circulating: 47.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
2 years ago
$0.095
1h: 0%
24h: 1.2325%
7d: 3.0084%
Cap: $3 010 338
Vol 24h: $625.6
Vol/Cap: 0.02%
Circulating: 40.0%
USD: ×0.19
ETH: ×0.23
BTC: ×0.07
Peak ROI: ×3.39
Commodity Ad Network (CDX)Commodity Ad Network Start: 09 Sep, 2017
End: 30 Sep, 2017
2 years ago
$0.0045
1h: 0.5413%
24h: 1.7381%
7d: 9.4191%
Cap: -
Vol 24h: $342.0
Circulating: 0.0%
USD: ×0.03
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×1.80
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
2 years ago
$0.0030
1h: 0%
24h: 1.5599%
7d: 68.0509%
Cap: $17 850
Vol 24h: $5.76
Vol/Cap: 0.03%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
2 years ago
$1.83
1h: 0.2232%
24h: 0.3594%
7d: 6.5695%
Cap: $1 150 137
Vol 24h: $46 483
Vol/Cap: 4.04%
Circulating: 100.0%
USD: ×2.73
ETH: ×4.38
BTC: ×1.26
Peak ROI: ×49.25
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
2 years ago
$0.00025
1h: 0%
24h: 23.4469%
7d: 11.1088%
Cap: $2 592 481
Vol 24h: $0.00
Circulating: 49.3%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
2 years ago
$0.13
1h: 0.4787%
24h: 4.7218%
7d: 0.7527%
Cap: $1 028 723
Vol 24h: $20 072
Vol/Cap: 1.95%
Circulating: 81.0%
USD: ×0.04
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×2.13
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
2 years ago
$0.080
1h: 0%
24h: 17.1662%
7d: 19.2172%
Cap: -
Vol 24h: $371.3
Circulating: 0.0%
USD: ×0.12
ETH: ×0.20
BTC: ×0.05
Peak ROI: ×3.50
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
2 years ago
$0.020
1h: 0.3809%
24h: 4.322%
7d: 4.9262%
Cap: $3 601 857
Vol 24h: $559 834
Vol/Cap: 15.54% 🔥
Circulating: 91.3%
USD: ×0.20
ETH: ×0.29
BTC: ×0.09
Peak ROI: ×7.32
Wild Crypto (WILD)Wild Crypto Start: 05 Sep, 2017
End: 12 Sep, 2017
2 years ago
$0.0011
1h: 0%
24h: 3.7174%
7d: 1.3289%
Cap: $70 309
Vol 24h: $0.00
Circulating: 63.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
2 years ago
$0.00082
1h: 0%
24h: 0%
7d: 18.2301%
Cap: $284 720
Vol 24h: $0.00
Circulating: 53.4%
USD: ×0.08
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×46.46
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
2 years ago
$0.045
1h: 0%
24h: 9.5536%
7d: 13.2799%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.46
ETH: ×0.85
BTC: ×0.22
Peak ROI: ×13.43
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
2 years ago
$0.29
1h: 0.1974%
24h: 17.2056%
7d: 27.7985%
Cap: -
Vol 24h: $8 596
Circulating: 0.0%
USD: ×0.29
ETH: ×0.53
BTC: ×0.14
Peak ROI: ×11.76
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
2 years ago
$0.045
1h: 0.0944%
24h: 10.5077%
7d: 0%
Cap: $558 993
Vol 24h: $71.50
Vol/Cap: 0.01%
Circulating: 63.6%
USD: ×0.03
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×1.27
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
2 years ago
$0.017
1h: 0.3989%
24h: 4.3347%
7d: 7.8593%
Cap: $1 110 315 287
Vol 24h: $708 919 212
Vol/Cap: 63.85% 🔥
Circulating: 66.6%
USD: ×8.87
ETH: ×17.44
BTC: ×4.12
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
2 years ago
$0.018
1h: 2.5219%
24h: 13.9368%
7d: 17.1703%
Cap: $6 270 487
Vol 24h: $1 101 635
Vol/Cap: 17.57% 🔥
Circulating: 86.4%
USD: ×0.09
ETH: ×0.16
BTC: ×0.04
Peak ROI: ×3.13
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
2 years ago
$0.00074
1h: 1.1529%
24h: 3.177%
7d: 11.3009%
Cap: $4 880 289
Vol 24h: $52 281
Vol/Cap: 1.07%
Circulating: 98.9%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.57
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
2 years ago
$0.024
1h: 0.0031%
24h: 7.0228%
7d: 7.2561%
Cap: $10 790 520
Vol 24h: $843 380
Vol/Cap: 7.82%
Circulating: 90.0%
USD: ×0.37
ETH: ×0.51
BTC: ×0.26
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
2 years ago
$0.00100
1h: 2.7565%
24h: 1.9326%
7d: 13.3396%
Cap: $323 188
Vol 24h: $87 614
Vol/Cap: 27.11%
Circulating: 32.6%
USD: ×0.03
ETH: ×0.06
BTC: ×0.01
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
2 years ago
$0.59
1h: 0.2874%
24h: 1.3997%
7d: 4.7262%
Cap: $11 673 791
Vol 24h: $331 129
Vol/Cap: 2.84%
Circulating: 100.0%
USD: ×0.59
ETH: ×0.99
BTC: ×0.26
Peak ROI: ×5.39
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
2 years ago
$0.093
1h: 0%
24h: 7.2791%
7d: 137.9301%
Cap: -
Vol 24h: $233.3
Circulating: 0.0%
USD: ×0.28
ETH: ×0.45
BTC: ×0.12
Peak ROI: ×11.27
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
2 years ago
$0.072
1h: 0%
24h: 1.2321%
7d: 1.5044%
Cap: $4 369 265
Vol 24h: $388.7
Vol/Cap: 0.01%
Circulating: 6.1%
USD: ×0.24
ETH: ×0.37
BTC: ×0.10
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
2 years ago
$0.058
1h: 1.2613%
24h: 3.4454%
7d: 9.5095%
Cap: $28 344 390
Vol 24h: $800 973
Vol/Cap: 2.83%
Circulating: 100.0%
USD: ×1.46
ETH: ×2.17
BTC: ×0.59
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.068
1h: 0.0117%
24h: 1.9886%
7d: 6.4465%
Cap: $59 349 373
Vol 24h: $3 675 732
Vol/Cap: 6.19%
Circulating: 87.7%
USD: ×2.26
ETH: ×3.19
BTC: ×0.99
Peak ROI: ×15.49
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
2 years ago
$0.0040
1h: 0.0191%
24h: 0.1581%
7d: 8.0036%
Cap: $223 657 900
Vol 24h: $32 286 344
Vol/Cap: 14.44% 🔥
Circulating: 64.0%
USD: ×0.05
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×1.06
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
2 years ago
$0.0025
1h: 0%
24h: 3.0634%
7d: 0.9033%
Cap: $24 482
Vol 24h: $7 026
Vol/Cap: 28.70%
Circulating: 85.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.61
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.015
1h: 0.2871%
24h: 1.0449%
7d: 2.5572%
Cap: -
Vol 24h: $51.81
Circulating: 0.0%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×2.40
Decentraland (MANA)Decentraland Start: 17 Aug, 2017
End: 19 Aug, 2017
2 years ago
$0.033
1h: 6.2532%
24h: 1.3592%
7d: 2.2163%
Cap: $43 630 959
Vol 24h: $9 575 934
Vol/Cap: 21.95% 🔥
Circulating: 50.2%
USD: ×1.37
ETH: ×1.98
BTC: ×0.60
Peak ROI: ×11.16
CryptoInsight (TKR)CryptoInsight Start: 16 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.00010
1h: 0%
24h: 0%
7d: 0%
Cap: $1 312
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×10.51
DomRaider (DRT)DomRaider Start: 16 Aug, 2017
End: 11 Sep, 2017
2 years ago
$0.0010
1h: 0%
24h: 8.9506%
7d: 9.8367%
Cap: $1 044 422
Vol 24h: $0.33
Vol/Cap: 0.00%
Circulating: 80.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.22
0x (ZRX)0x Start: 15 Aug, 2017
End: 16 Aug, 2017
2 years ago
$0.24
1h: 0.0771%
24h: 7.4245%
7d: 43.7638%
Cap: $142 180 843
Vol 24h: $22 156 692
Vol/Cap: 15.58% 🔥
Circulating: 60.1%
USD: ×4.93
ETH: ×7.06
BTC: ×1.86
Peak ROI: ×52.08
SALT (SALT)SALT Start: 15 Aug, 2017
End: 15 Aug, 2017
2 years ago
$0.11
1h: 0.0379%
24h: 0.6733%
7d: 3.3858%
Cap: $8 651 610
Vol 24h: $110 971
Vol/Cap: 1.28%
Circulating: 66.9%
USD: ×0.11
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×18.32
Propy (PRO)Propy Start: 15 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.14
1h: 0.1646%
24h: 1.368%
7d: 6.3341%
Cap: $7 711 477
Vol 24h: $31 376
Vol/Cap: 0.41%
Circulating: 55.2%
USD: ×0.14
ETH: ×0.19
BTC: ×0.06
Peak ROI: ×5.15
BitDice (CSNO)BitDice Start: 15 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.040
1h: 0.2373%
24h: 2.3535%
7d: 2.9238%
Cap: -
Vol 24h: $171.6
Circulating: 0.0%
USD: ×0.46
ETH: ×0.65
BTC: ×0.20
Peak ROI: ×6.56
Authorship (ATS)Authorship 15 Aug, 2017
2 years ago
$0.00010
1h: 0%
24h: 0%
7d: 25.9693%
Cap: $9 597
Vol 24h: $0.00
Circulating: 95.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.47
Substratum (SUB)Substratum Start: 14 Aug, 2017
End: 17 Sep, 2017
2 years ago
$0.012
1h: 2.7661%
24h: 5.6263%
7d: 8.4482%
Cap: $3 061 180
Vol 24h: $6 903
Vol/Cap: 0.23%
Circulating: 53.3%
USD: ×0.15
ETH: ×0.21
BTC: ×0.06
Peak ROI: ×38.07
Power Ledger (POWR)Power Ledger Start: 13 Aug, 2017
End: 20 Sep, 2017
2 years ago
$0.054
1h: 0.1334%
24h: 0.6788%
7d: 1.7615%
Cap: $23 055 736
Vol 24h: $1 945 639
Vol/Cap: 8.44% 🔥
Circulating: 42.8%
USD: ×0.60
ETH: ×0.88
BTC: ×0.27
Peak ROI: ×21.00