Market Cap: $340 365 623 610 (3.97%)
  • Volume 24h: $52 309 621 300 (15.37%)
  • Market Cap Change 24h: 3.97%
  • BTC dominance: 57.85%

ICO stats & ROI since ICO (481 projects)

Positive ROI (USD): 63 (13.1%)
Negative ROI (USD): 418 (86.9%)

ICO ICO dates Price Market ROI since ICO
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
2 years ago
$0.063
1h: 0.2358%
24h: 0.9744%
7d: 10.3831%
Cap: $7 150 263
Vol 24h: $6 668 941
Vol/Cap: 93.27% 🔥
Circulating: 42.7%
USD: ×0.37
ETH: ×0.33
BTC: ×0.15
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
2 years ago
$0.0022
1h: 0%
24h: 0.0523%
7d: 15.1465%
Cap: -
Vol 24h: $0.10
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×66.33
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
2 years ago
$0.78
1h: 0.0674%
24h: 48.1847%
7d: 21.9411%
Cap: $443 453
Vol 24h: $439.3
Vol/Cap: 0.10%
Circulating: 89.9%
USD: ×0.40
ETH: ×0.35
BTC: ×0.16
Peak ROI: ×24.45
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
2 years ago
$0.037
1h: 1.0742%
24h: 0.7983%
7d: 2.0772%
Cap: $49 253 356
Vol 24h: $857 263
Vol/Cap: 1.74%
Circulating: 35.6%
USD: ×0.07
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
3 years ago
$0.49
1h: 1.8993%
24h: 5.756%
7d: 13.9719%
Cap: $616 883 698
Vol 24h: $118 587 580
Vol/Cap: 19.22% 🔥
Circulating: 96.6%
USD: ×28.38
ETH: ×39.19
BTC: ×22.72
Peak ROI: ×51.39
Jibrel Network (JNT)Jibrel Network Start: 25 Sep, 2017
End: 25 Oct, 2017
3 years ago
$0.023
1h: 0.1203%
24h: 15.2109%
7d: 25.4368%
Cap: $3 823 902
Vol 24h: $6.75
Vol/Cap: 0.00%
Circulating: 84.7%
USD: ×0.11
ETH: ×0.16
BTC: ×0.10
Peak ROI: ×3.02
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
3 years ago
$0.0018
1h: 0%
24h: 0%
7d: 53.3753%
Cap: $274 063
Vol 24h: $0.026
Vol/Cap: 0.00%
Circulating: 14.9%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
3 years ago
$0.40
1h: 0.5407%
24h: 5.4453%
7d: 14.643%
Cap: $226 978 824
Vol 24h: $16 911 645
Vol/Cap: 7.45%
Circulating: 70.8%
USD: ×3.34
ETH: ×2.77
BTC: ×1.23
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
3 years ago
$0.042
1h: 3.4245%
24h: 3.5166%
7d: 17.3797%
Cap: $21 488 807
Vol 24h: $189 378
Vol/Cap: 0.88%
Circulating: 51.3%
USD: ×0.56
ETH: ×0.48
BTC: ×0.30
Peak ROI: ×7.08
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
3 years ago
$0.030
1h: 0.0493%
24h: 70.6806%
7d: 85.9186%
Cap: $590 266
Vol 24h: $644.6
Vol/Cap: 0.11%
Circulating: 100.0%
USD: ×0.06
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×18.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
3 years ago
$9.64
1h: 0.1441%
24h: 15.8015%
7d: 12.2093%
Cap: $3 721 672 963
Vol 24h: $1 461 101 876
Vol/Cap: 39.26% 🔥
Circulating: 38.6%
USD: ×87.64
ETH: ×74.04
BTC: ×32.94
Peak ROI: ×180.27
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
3 years ago
$0.0014
1h: 4.2189%
24h: 5.9428%
7d: 8.1833%
Cap: $4 018 716
Vol 24h: $14 903
Vol/Cap: 0.37%
Circulating: 77.0%
USD: ×0.05
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×13,014,933.33
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
3 years ago
$0.91
1h: 1.1416%
24h: 5.0121%
7d: 18.1918%
Cap: $180 922 469
Vol 24h: $33 221 554
Vol/Cap: 18.36% 🔥
Circulating: 93.9%
USD: ×1.99
ETH: ×1.36
BTC: ×0.64
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
3 years ago
$0.0028
1h: 0.4531%
24h: 1.3492%
7d: 7.091%
Cap: $833 560
Vol 24h: $10 695
Vol/Cap: 1.28%
Circulating: 59.3%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
3 years ago
$0.044
1h: 5.6575%
24h: 12.7511%
7d: 16.8952%
Cap: $48 746
Vol 24h: $4 572
Vol/Cap: 9.38%
Circulating: 86.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
3 years ago
$0.0048
1h: 0.7155%
24h: 2.6494%
7d: 6.6205%
Cap: $49 249 015
Vol 24h: $783 255
Vol/Cap: 1.59%
Circulating: 48.5%
USD: ×0.48
ETH: ×0.35
BTC: ×0.16
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
3 years ago
$0.018
1h: 0.5428%
24h: 10.2049%
7d: 15.2297%
Cap: $2 600 759
Vol 24h: $1 043 519
Vol/Cap: 40.12% 🔥
Circulating: 40.0%
USD: ×0.06
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×108.28
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
3 years ago
$0.00043
1h: 0.1227%
24h: 3.369%
7d: 2.609%
Cap: $175 074
Vol 24h: $5 526
Vol/Cap: 3.16%
Circulating: 41.1%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×21.14
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
3 years ago
$0.0072
1h: 0.8648%
24h: 5.2349%
7d: 19.3365%
Cap: $224 154
Vol 24h: $4 872
Vol/Cap: 2.17%
Circulating: 37.2%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.27
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
3 years ago
$0.0000080
1h: 0.1208%
24h: 0.3242%
7d: 15.0669%
Cap: -
Vol 24h: $41 909
Circulating: 0.0%
USD: ×0.08
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
3 years ago
$0.0097
1h: 0.843%
24h: 2.8506%
7d: 3.7417%
Cap: $18 699 150
Vol 24h: $43 102
Vol/Cap: 0.23%
Circulating: 96.5%
USD: ×0.97
ETH: ×0.83
BTC: ×0.38
Peak ROI: ×31.01
bitJob (STU)bitJob Start: 12 Sep, 2017
End: 13 Oct, 2017
3 years ago
$0.00010
1h: 0%
24h: 0%
7d: 0%
Cap: $10 032
Vol 24h: $8.18
Vol/Cap: 0.08%
Circulating: 47.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
3 years ago
$0.12
1h: 0.1408%
24h: 5.9983%
7d: 22.9408%
Cap: $2 305 939
Vol 24h: $4 602
Vol/Cap: 0.20%
Circulating: 24.8%
USD: ×0.23
ETH: ×0.17
BTC: ×0.08
Peak ROI: ×3.39
Commodity Ad Network (CDX)Commodity Ad Network Start: 09 Sep, 2017
End: 30 Sep, 2017
3 years ago
$0.0017
1h: 6.4857%
24h: 3.5306%
7d: 2.5146%
Cap: -
Vol 24h: $165.0
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.80
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
3 years ago
$0.00037
1h: 0%
24h: 0%
7d: 47.8142%
Cap: $2 165
Vol 24h: $0.037
Vol/Cap: 0.00%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
3 years ago
$3.67
1h: 0.4584%
24h: 9.0171%
7d: 17.2311%
Cap: $2 547 418
Vol 24h: $180 846
Vol/Cap: 7.10%
Circulating: 100.0%
USD: ×5.48
ETH: ×5.38
BTC: ×2.37
Peak ROI: ×49.25
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
3 years ago
$0.000041
1h: 0%
24h: 48.6625%
7d: 42.1691%
Cap: $426 509
Vol 24h: $0.19
Vol/Cap: 0.00%
Circulating: 49.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
3 years ago
$0.28
1h: 2.7293%
24h: 12.7355%
7d: 2.4304%
Cap: $2 174 626
Vol 24h: $26 196
Vol/Cap: 1.20%
Circulating: 81.0%
USD: ×0.08
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×2.13
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
3 years ago
$0.0026
1h: 0.2978%
24h: 43.688%
7d: 24.5492%
Cap: -
Vol 24h: $101.6
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.50
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
3 years ago
$0.015
1h: 0.763%
24h: 5.7135%
7d: 13.8205%
Cap: $2 687 493
Vol 24h: $418 175
Vol/Cap: 15.56% 🔥
Circulating: 91.3%
USD: ×0.15
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×7.32
Wild Crypto (WILD)Wild Crypto Start: 05 Sep, 2017
End: 12 Sep, 2017
3 years ago
$0.00058
1h: 0%
24h: 13.5674%
7d: 28.9172%
Cap: $36 817
Vol 24h: $0.0070
Vol/Cap: 0.00%
Circulating: 63.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
3 years ago
$0.0022
1h: 0%
24h: 0%
7d: 0%
Cap: $773 711
Vol 24h: $306.9
Vol/Cap: 0.04%
Circulating: 53.4%
USD: ×0.22
ETH: ×0.20
BTC: ×0.13
Peak ROI: ×46.46
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
3 years ago
$0.027
1h: 0%
24h: 0.5621%
7d: 0%
Cap: -
Vol 24h: $34.98
Circulating: 0.0%
USD: ×0.27
ETH: ×0.31
BTC: ×0.12
Peak ROI: ×13.43
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
3 years ago
$0.030
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.54
Circulating: 0.0%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×11.76
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
3 years ago
$0.051
1h: 1.4371%
24h: 7.9641%
7d: 0%
Cap: $641 358
Vol 24h: $168.1
Vol/Cap: 0.03%
Circulating: 63.7%
USD: ×0.04
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×1.27
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
3 years ago
$0.026
1h: 0.6819%
24h: 3.6896%
7d: 7.1099%
Cap: $1 865 773 937
Vol 24h: $993 333 883
Vol/Cap: 53.24% 🔥
Circulating: 71.1%
USD: ×13.69
ETH: ×16.46
BTC: ×5.95
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
3 years ago
$0.0073
1h: 0.7172%
24h: 7.4938%
7d: 4.205%
Cap: $2 526 603
Vol 24h: $70 777
Vol/Cap: 2.80%
Circulating: 86.4%
USD: ×0.04
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×3.13
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
3 years ago
$0.000018
1h: 2.8006%
24h: 7.8849%
7d: 10.8752%
Cap: -
Vol 24h: $193 691
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.57
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
3 years ago
$0.13
1h: 0.7714%
24h: 12.1597%
7d: 15.1722%
Cap: $58 752 072
Vol 24h: $2 903 558
Vol/Cap: 4.94%
Circulating: 90.0%
USD: ×2.01
ETH: ×1.70
BTC: ×1.31
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
3 years ago
$0.00079
1h: 0%
24h: 3.9826%
7d: 12.4921%
Cap: $259 510
Vol 24h: $0.024
Vol/Cap: 0.00%
Circulating: 33.0%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
3 years ago
$0.25
1h: 0.0113%
24h: 3.3422%
7d: 15.8566%
Cap: $4 995 497
Vol 24h: $53 247
Vol/Cap: 1.07%
Circulating: 100.0%
USD: ×0.25
ETH: ×0.26
BTC: ×0.10
Peak ROI: ×5.39
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
3 years ago
$0.090
1h: 0%
24h: 0.1495%
7d: 23.6905%
Cap: -
Vol 24h: $0.74
Circulating: 0.0%
USD: ×0.27
ETH: ×0.26
BTC: ×0.11
Peak ROI: ×56.82
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
3 years ago
$0.037
1h: 0.4986%
24h: 3.6231%
7d: 4.9223%
Cap: $2 402 991
Vol 24h: $70 793
Vol/Cap: 2.95%
Circulating: 6.5%
USD: ×0.12
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
3 years ago
$0.011
1h: 0.1033%
24h: 0.0748%
7d: 0.0222%
Cap: $5 094 828
Vol 24h: $521 790
Vol/Cap: 10.24% 🔥
Circulating: 100.0%
USD: ×0.26
ETH: ×0.24
BTC: ×0.10
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.15
1h: 0.1356%
24h: 1.1366%
7d: 6.1286%
Cap: $139 211 926
Vol 24h: $5 360 108
Vol/Cap: 3.85%
Circulating: 92.1%
USD: ×5.03
ETH: ×4.35
BTC: ×2.06
Peak ROI: ×15.49
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
3 years ago
$0.012
1h: 0.7509%
24h: 3.9343%
7d: 9.2648%
Cap: $782 344 370
Vol 24h: $124 178 454
Vol/Cap: 15.87% 🔥
Circulating: 74.2%
USD: ×0.15
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×0.33
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
3 years ago
$0.0023
1h: 0.0918%
24h: 3.3346%
7d: 19.0324%
Cap: $22 995
Vol 24h: $7 370
Vol/Cap: 32.05%
Circulating: 85.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.61
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.010
1h: 0.0471%
24h: 8.2961%
7d: 30.446%
Cap: -
Vol 24h: $7.86
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.40
Decentraland (MANA)Decentraland Start: 17 Aug, 2017
End: 19 Aug, 2017
3 years ago
$0.073
1h: 0.2034%
24h: 4.9248%
7d: 8.7261%
Cap: $97 188 262
Vol 24h: $60 959 219
Vol/Cap: 62.72% 🔥
Circulating: 60.5%
USD: ×3.05
ETH: ×2.70
BTC: ×1.25
Peak ROI: ×11.16
DomRaider (DRT)DomRaider Start: 16 Aug, 2017
End: 11 Sep, 2017
3 years ago
$0.0012
1h: 0%
24h: 10.2443%
7d: 24.2152%
Cap: $1 266 106
Vol 24h: $65.38
Vol/Cap: 0.01%
Circulating: 80.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.22
0x (ZRX)0x Start: 15 Aug, 2017
End: 16 Aug, 2017
3 years ago
$0.38
1h: 0.92%
24h: 8.3773%
7d: 13.7964%
Cap: $274 561 686
Vol 24h: $44 336 558
Vol/Cap: 16.15% 🔥
Circulating: 72.0%
USD: ×7.91
ETH: ×6.94
BTC: ×2.80
Peak ROI: ×52.08
SALT (SALT)SALT Start: 15 Aug, 2017
End: 15 Aug, 2017
3 years ago
$0.052
1h: 1.2203%
24h: 6.7678%
7d: 9.2539%
Cap: $4 537 672
Vol 24h: $15 347
Vol/Cap: 0.34%
Circulating: 72.9%
USD: ×0.06
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×18.32
Propy (PRO)Propy Start: 15 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.094
1h: 0.2527%
24h: 0.6389%
7d: 4.1814%
Cap: $5 468 584
Vol 24h: $205 803
Vol/Cap: 3.76%
Circulating: 57.9%
USD: ×0.09
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×5.15
BitDice (CSNO)BitDice Start: 15 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.024
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $46.83
Circulating: 0.0%
USD: ×0.27
ETH: ×0.23
BTC: ×0.11
Peak ROI: ×6.56
Authorship (ATS)Authorship 15 Aug, 2017
3 years ago
$0.000073
1h: 0%
24h: 0%
7d: 0%
Cap: $6 926
Vol 24h: $26.40
Vol/Cap: 0.38%
Circulating: 95.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.47
Substratum (SUB)Substratum Start: 14 Aug, 2017
End: 17 Sep, 2017
3 years ago
$0.0018
1h: 0.7242%
24h: 8.4204%
7d: 29.566%
Cap: $465 095
Vol 24h: $9 934
Vol/Cap: 2.14%
Circulating: 53.3%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×38.07
Power Ledger (POWR)Power Ledger Start: 13 Aug, 2017
End: 20 Sep, 2017
3 years ago
$0.082
1h: 0.732%
24h: 2.824%
7d: 7.2283%
Cap: $35 361 594
Vol 24h: $571 601
Vol/Cap: 1.62%
Circulating: 43.0%
USD: ×0.91
ETH: ×0.82
BTC: ×0.38
Peak ROI: ×21.00
Datum (DAT)Datum Start: 11 Aug, 2017
End: 11 Sep, 2017
3 years ago
$0.00094
1h: 2.2566%
24h: 2.2697%
7d: 19.8269%
Cap: $960 623
Vol 24h: $1 102 809
Vol/Cap: 114.80%
Circulating: 37.8%
USD: ×0.05
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×7.38
Rivetz (RVT)Rivetz Start: 10 Aug, 2017
End: 10 Sep, 2017
3 years ago
$0.011
1h: 0%
24h: 0%
7d: 0%
Cap: $309 581
Vol 24h: $122.2
Vol/Cap: 0.04%
Circulating: 14.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.28
Po.et (POE)Po.et Start: 08 Aug, 2017
End: 09 Aug, 2017
3 years ago
$0.0017
1h: 0.1119%
24h: 18.0885%
7d: 8.351%
Cap: $4 288 147
Vol 24h: $164 250
Vol/Cap: 3.83%
Circulating: 80.1%
USD: ×0.17
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×22.70
Indorse Token (IND)Indorse Token Start: 08 Aug, 2017
End: 07 Sep, 2017
3 years ago
$0.0065
1h: 0%
24h: 0%
7d: 16.197%
Cap: $271 599
Vol 24h: $0.0065
Vol/Cap: 0.00%
Circulating: 24.5%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.32
Etherparty (FUEL)Etherparty Start: 07 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.00050
1h: 0.1713%
24h: 24.1583%
7d: 0.4563%
Cap: $492 182
Vol 24h: $894.9
Vol/Cap: 0.18%
Circulating: 99.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.25
Neblio (NEBL)Neblio Start: 06 Aug, 2017
End: 19 Aug, 2017
3 years ago
$0.43
1h: 0.0432%
24h: 6.7287%
7d: 14.457%
Cap: $7 275 121
Vol 24h: $104 875
Vol/Cap: 1.44%
USD: ×2.08
ETH: ×1.58
BTC: ×0.63
Peak ROI: ×237.92
MyWish (WISH)MyWish Start: 03 Aug, 2017
End: 17 Aug, 2017
3 years ago
$0.043
1h: 0%
24h: 4.8339%
7d: 11.9812%
Cap: $467 562
Vol 24h: $0.90
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.19
ETH: ×0.16
BTC: ×0.10
Peak ROI: ×9.30
Stox (STX)Stox Start: 02 Aug, 2017
End: 04 Aug, 2017
3 years ago
$0.0040
1h: 0.0831%
24h: 31.024%
7d: 29.8161%
Cap: $201 721
Vol 24h: $1 773
Vol/Cap: 0.88%
Circulating: 93.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.89
ATLANT (ATL)ATLANT Start: 01 Aug, 2017
End: 19 Aug, 2017
3 years ago
$0.016
1h: 0.1012%
24h: 5.978%
7d: 26.2066%
Cap: $495 245
Vol 24h: $224.0
Vol/Cap: 0.05%
Circulating: 55.9%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×4.30
Loopring (LRC)Loopring Start: 01 Aug, 2017
End: 16 Aug, 2017
3 years ago
$0.22
1h: 0.5289%
24h: 5.8093%
7d: 14.4875%
Cap: $268 590 096
Vol 24h: $80 154 072
Vol/Cap: 29.84% 🔥
Circulating: 86.5%
USD: ×4.49
ETH: ×3.29
BTC: ×1.18
Peak ROI: ×48.00
imbrex (REX)imbrex Start: 31 Jul, 2017
End: 25 Aug, 2017
3 years ago
$0.032
1h: 0%
24h: 11.2134%
7d: 16.2387%
Cap: $276 439
Vol 24h: $0.29
Vol/Cap: 0.00%
Circulating: 36.3%
USD: ×0.07
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×6.98
Tierion (TNT)Tierion Start: 27 Jul, 2017
End: 28 Jul, 2017
3 years ago
$0.0079
1h: 0.3788%
24h: 4.2443%
7d: 3.0416%
Cap: $3 390 857
Vol 24h: $130 061
Vol/Cap: 3.84%
Circulating: 42.8%
USD: ×0.11
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×5.36
Credo (CREDO)Credo Start: 26 Jul, 2017
End: 25 Aug, 2017
3 years ago
$0.0049
1h: 0%
24h: 0%
7d: 0%
Cap: $1 061 061
Vol 24h: $0.0049
Vol/Cap: 0.00%
Circulating: 15.7%
USD: ×0.49
ETH: ×0.30
BTC: ×0.12
Peak ROI: ×41.77
BitClave (CAT)BitClave Start: 25 Jul, 2017
End: 01 Aug, 2017
3 years ago
$0.00012
1h: 0%
24h: 14.5416%
7d: 49.293%
Cap: -
Vol 24h: $11.84
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.25
Presearch (PRE)Presearch Start: 25 Jul, 2017
End: 30 Sep, 2017
3 years ago
$0.013
1h: 0.3316%
24h: 3.3075%
7d: 15.6582%
Cap: $5 324 967
Vol 24h: $84 990
Vol/Cap: 1.60%
Circulating: 39.7%
USD: ×0.05
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×3.26
Opus (OPT)Opus Start: 24 Jul, 2017
End: 25 Aug, 2017
3 years ago
$0.0014
1h: 0%
24h: 0.507%
7d: 9.3779%
Cap: $201 458
Vol 24h: $12.58
Vol/Cap: 0.01%
Circulating: 56.2%
USD: ×0.04
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×5.79
Everex (EVX)Everex Start: 24 Jul, 2017
End: 31 Aug, 2017
3 years ago
$0.25
1h: 0.0983%
24h: 4.5703%
7d: 9.8344%
Cap: $5 563 725
Vol 24h: $95 419
Vol/Cap: 1.72%
Circulating: 87.2%
USD: ×0.12
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×2.92
Rasputin Online Coin (ROC)Rasputin Online Coin Start: 20 Jul, 2017
End: 29 Aug, 2017
3 years ago
$0.024
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.67
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1,034.74
district0x (DNT)district0x Start: 18 Jul, 2017
End: 01 Aug, 2017
3 years ago
$0.0087
1h: 0.5215%
24h: 0.4177%
7d: 13.0152%
Cap: $6 611 200
Vol 24h: $212 448
Vol/Cap: 3.21%
Circulating: 75.1%
USD: ×0.44
ETH: ×0.21
BTC: ×0.08
Peak ROI: ×21.50
Agrello (DLT)Agrello Start: 17 Jul, 2017
End: 18 Aug, 2017
3 years ago
$0.036
1h: 0.5797%
24h: 9.381%
7d: 15.9901%
Cap: $2 943 179
Vol 24h: $39 323
Vol/Cap: 1.34%
Circulating: 63.0%
USD: ×0.08
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×3.26
DIMCOIN (DIM)DIMCOIN Start: 16 Jul, 2017
End: 27 Aug, 2017
3 years ago
$0.000099
1h: 0%
24h: 0%
7d: 0%
Cap: $208 783
Vol 24h: $38.75
Vol/Cap: 0.02%
Circulating: 23.4%
USD: ×0.01
XEM: ×0.01
BTC: ×0.00
Peak ROI: ×25.45
Pillar (PLR)Pillar Start: 15 Jul, 2017
End: 17 Jul, 2017
3 years ago
$0.015
1h: 0.4247%
24h: 4.1113%
7d: 10.603%
Cap: $3 812 790
Vol 24h: $17 265
Vol/Cap: 0.45%
Circulating: 32.4%
USD: ×0.16
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×16.85
Binance Coin (BNB)Binance Coin Start: 14 Jul, 2017
End: 27 Jul, 2017
3 years ago
$24.32
1h: 0.5618%
24h: 4.5078%
7d: 9.2153%
Cap: $3 598 166 273
Vol 24h: $386 834 180
Vol/Cap: 10.75% 🔥
Circulating: 82.2%
USD: ×228.79
ETH: ×137.21
BTC: ×49.39
Peak ROI: ×373.28
Dent (DENT)Dent Start: 12 Jul, 2017
End: 27 Jul, 2017
3 years ago
$0.00022
1h: 0.6425%
24h: 2.3429%
7d: 3.0591%
Cap: $18 576 557
Vol 24h: $403 114
Vol/Cap: 2.17%
Circulating: 83.4%
USD: ×0.42
ETH: ×0.26
BTC: ×0.09
Peak ROI: ×188.07
Suretly (SUR)Suretly Start: 11 Jul, 2017
End: 11 Aug, 2017
3 years ago
$0.62
1h: 2.5844%
24h: 1.465%
7d: 3.173%
Cap: $135 220
Vol 24h: $3 460
Vol/Cap: 2.56%
Circulating: 91.6%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.76
FlypMe (FYP)FlypMe Start: 10 Jul, 2017
End: 28 Sep, 2017
3 years ago
$0.012
1h: 1.9505%
24h: 26.6905%
7d: 18.9185%
Cap: $203 362
Vol 24h: $35 120
Vol/Cap: 17.27%
Circulating: 48.0%
USD: ×0.17
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×37.86
Blocktix (TIX)Blocktix Start: 07 Jul, 2017
End: 25 Jul, 2017
3 years ago
$0.0053
1h: 0.0894%
24h: 134.5904%
7d: 0%
Cap: $241 192
Vol 24h: $1.75
Vol/Cap: 0.00%
Circulating: 72.5%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×9.63
Mothership (MSP)Mothership Start: 07 Jul, 2017
End: 14 Jul, 2017
3 years ago
$0.0010
1h: 0%
24h: 0%
7d: 0%
Cap: $186 036
Vol 24h: $205.8
Vol/Cap: 0.11%
Circulating: 92.9%
USD: ×0.03
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×15.39
Waltonchain (WTC)Waltonchain Start: 03 Jul, 2017
End: 17 Jul, 2017
3 years ago
$0.36
1h: 0.3271%
24h: 6.7885%
7d: 18.8062%
Cap: $10 577 837
Vol 24h: $1 342 695
Vol/Cap: 12.69% 🔥
Circulating: 29.2%
USD: ×0.56
ETH: ×0.56
BTC: ×0.23
Peak ROI: ×63.31
Tezos (XTZ)Tezos Start: 01 Jul, 2017
End: 14 Jul, 2017
3 years ago
$2.14
1h: 1.0738%
24h: 4.9471%
7d: 13.5799%
Cap: $1 550 554 987
Vol 24h: $104 863 118
Vol/Cap: 6.76%
USD: ×4.55
ETH: ×3.79
BTC: ×1.01
Peak ROI: ×9.45
Dentacoin (DCN)Dentacoin Start: 01 Jul, 2017
End: 01 Aug, 2017
3 years ago
$0.0000050
1h: 8.8093%
24h: 13.3042%
7d: 20.7307%
Cap: $4 363 316
Vol 24h: $180 119
Vol/Cap: 4.13%
Circulating: 11.0%
USD: ×0.05
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×59.85
AdEx (ADX)AdEx Start: 30 Jun, 2017
End: 30 Jun, 2017
3 years ago
$0.15
1h: 0.9006%
24h: 7.3011%
7d: 3.8396%
Cap: $13 270 330
Vol 24h: $2 847 814
Vol/Cap: 21.46% 🔥
Circulating: 87.8%
USD: ×0.63
ETH: ×0.52
BTC: ×0.15
Peak ROI: ×14.54
Santiment Network Token (SAN)Santiment Network Token 30 Jun, 2017
3 years ago
$0.13
1h: 1.5037%
24h: 1.8593%
7d: 8.2319%
Cap: $8 505 199
Vol 24h: $127.7
Vol/Cap: 0.00%
Circulating: 76.9%
USD: ×0.46
ETH: ×0.40
BTC: ×0.11
Peak ROI: ×27.38
DAO.Casino (BET)DAO.Casino Start: 29 Jun, 2017
End: 26 Jul, 2017
3 years ago
$0.015
1h: 0.9287%
24h: 8.2684%
7d: 12.2752%
Cap: -
Vol 24h: $51 404
Circulating: 0.0%
USD: ×0.10
ETH: ×0.09
BTC: ×0.02
Peak ROI: ×1.54
Ethos (ETHOS)Ethos Start: 28 Jun, 2017
End: 16 Jul, 2017
3 years ago
$0.11
1h: 0.6361%
24h: 5.7128%
7d: 7.6933%
Cap: $25 003 228
Vol 24h: $144 592
Vol/Cap: 0.58%
Circulating: 100.0%
USD: ×3.75
ETH: ×3.47
BTC: ×0.90
Peak ROI: ×415.67
TrueFlip (TFL)TrueFlip Start: 28 Jun, 2017
End: 28 Jul, 2017
3 years ago
$0.29
1h: 0.1498%
24h: 2.1714%
7d: 5.1168%
Cap: $1 959 150
Vol 24h: $110 536
Vol/Cap: 5.64%
Circulating: 74.9%
USD: ×0.31
Peak ROI: ×484.75
SunContract (SNC)SunContract Start: 28 Jun, 2017
End: 01 Aug, 2017
3 years ago
$0.025
1h: 0.4455%
24h: 5.3011%
7d: 6.7532%
Cap: $3 032 387
Vol 24h: $297 995
Vol/Cap: 9.83% 🔥
Circulating: 100.0%
USD: ×1.24
ETH: ×1.12
BTC: ×0.30
Peak ROI: ×33.21
Nimiq (NIM)Nimiq 27 Jun, 2017
3 years ago
$0.0028
1h: 0.8428%
24h: 3.7279%
7d: 6.5564%
Cap: $18 361 561
Vol 24h: $964 818
Vol/Cap: 5.25%
Circulating: 31.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
EOS (EOS)EOS Start: 26 Jun, 2017
End: 26 Jun, 2018
3 years ago
$2.50
1h: 0.4001%
24h: 1.5876%
7d: 8.6615%
Cap: $2 360 880 524
Vol 24h: $1 743 841 412
Vol/Cap: 73.86% 🔥
USD: ×2.53
ETH: ×2.24
BTC: ×0.60
Peak ROI: ×22.94
adToken (ADT)adToken Start: 26 Jun, 2017
End: 26 Jun, 2017
3 years ago
$0.00032
1h: 0.2542%
24h: 22.6149%
7d: 26.8773%
Cap: $263 323
Vol 24h: $60.45
Vol/Cap: 0.02%
Circulating: 82.4%
USD: ×0.03
Peak ROI: ×20.75
TenX (PAY)TenX Start: 24 Jun, 2017
End: 24 Jun, 2017
3 years ago
$0.058
1h: 0.0171%
24h: 1.6014%
7d: 14.4808%
Cap: $6 864 096
Vol 24h: $2 660 601
Vol/Cap: 38.76% 🔥
Circulating: 57.6%
USD: ×0.07
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×6.00
Populous (PPT)Populous Start: 24 Jun, 2017
End: 24 Jun, 2017
3 years ago
$0.24
1h: 3.9892%
24h: 11.4174%
7d: 11.3973%
Cap: $8 790 335
Vol 24h: $529 349
Vol/Cap: 6.02%
Circulating: 68.0%
USD: ×1.43
ETH: ×1.39
BTC: ×0.36
Peak ROI: ×442.29
OmiseGO (OMG)OmiseGO Start: 23 Jun, 2017
End: 23 Jun, 2017
3 years ago
$2.96
1h: 1.7111%
24h: 5.0016%
7d: 9.5125%
Cap: $415 577 018
Vol 24h: $215 508 010
Vol/Cap: 51.86% 🔥
Circulating: 100.0%
USD: ×12.33
ETH: ×12.26
BTC: ×3.16
Peak ROI: ×106.75