Market Cap: $251 899 675 882 (12.34%)
  • Volume 24h: $113 688 799 237 (45.13%)
  • Market Cap Change 24h: 12.34%
  • BTC dominance: 64.55%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 63 (11.8%)
Negative ROI (USD): 471 (88.2%)

ICO ICO dates Price Market ROI since ICO
GreenMed (GRMD)GreenMed Start: 20 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.0031
1h: 0%
24h: 0%
7d: 0%
Cap: $46 249
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.94
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
2 years ago
$0.22
1h: 0.7611%
24h: 1.2503%
7d: 2.5899%
Cap: $3 964 393
Vol 24h: $3 869
Vol/Cap: 0.10%
Circulating: 90.0%
USD: ×0.08
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×0.84
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
2 years ago
$0.0040
1h: 3.3171%
24h: 10.7948%
7d: 6.3843%
Cap: $70 797
Vol 24h: $12 954
Vol/Cap: 18.30%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.43
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
2 years ago
$0.23
1h: 0.4046%
24h: 1.8221%
7d: 17.529%
Cap: $15 511 204
Vol 24h: $1 890 790
Vol/Cap: 12.19% 🔥
Circulating: 66.8%
USD: ×0.35
ETH: ×0.46
BTC: ×0.21
Peak ROI: ×12.91
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
2 years ago
$0.53
1h: 0.7188%
24h: 0.0231%
7d: 14.0619%
Cap: $17 648 601
Vol 24h: $3 872
Vol/Cap: 0.02%
Circulating: 81.9%
USD: ×0.53
ETH: ×0.74
BTC: ×0.33
Peak ROI: ×3.89
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
2 years ago
$0.0014
1h: 0%
24h: 0%
7d: 24.8123%
Cap: $107 387
Vol 24h: $69.86
Vol/Cap: 0.07%
Circulating: 42.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.09
SmartBillions (SMART)SmartBillions Start: 16 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.0017
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.25
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
Peak ROI: ×11.85
Decision Token (HST)Decision Token Start: 16 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.000096
1h: 0%
24h: 0%
7d: 0%
Cap: $4 230
Vol 24h: $3.54
Vol/Cap: 0.08%
Circulating: 10.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×111.00
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
2 years ago
$1.15
1h: 0.304%
24h: 1.6035%
7d: 4.7076%
Cap: $5 102 040
Vol 24h: $194 769
Vol/Cap: 3.82%
Circulating: 100.0%
USD: ×1.15
ETH: ×1.62
BTC: ×0.72
Peak ROI: ×39.96
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
2 years ago
$0.00018
1h: 0%
24h: 0.1729%
7d: 5.3982%
Cap: $32 791
Vol 24h: $0.19
Vol/Cap: 0.00%
Circulating: 72.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.68
Request (REQ)Request Start: 13 Oct, 2017
End: 16 Oct, 2017
2 years ago
$0.039
1h: 0.1856%
24h: 17.5815%
7d: 63.9156%
Cap: $29 710 036
Vol 24h: $4 294 362
Vol/Cap: 14.45% 🔥
Circulating: 77.2%
USD: ×0.55
ETH: ×0.81
BTC: ×0.33
Peak ROI: ×15.14
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
2 years ago
$0.0000081
1h: 10.0704%
24h: 11.8658%
7d: 36.6046%
Cap: $101 791
Vol 24h: $0.0000020
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.27
Qvolta (QVT)Qvolta Start: 11 Oct, 2017
End: 20 Oct, 2017
2 years ago
$0.00022
1h: 0%
24h: 0%
7d: 0%
Cap: $4 034
Vol 24h: $0.045
Vol/Cap: 0.00%
Circulating: 83.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×9.06
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
2 years ago
$0.018
1h: 0.2328%
24h: 0.7688%
7d: 43.6934%
Cap: -
Vol 24h: $1 506 145
Circulating: 0.0%
USD: ×0.18
ETH: ×0.22
BTC: ×0.09
Peak ROI: ×4.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
2 years ago
$0.0092
1h: 0.0127%
24h: 6.2568%
7d: 8.8374%
Cap: -
Vol 24h: $10 843
Circulating: 0.0%
USD: ×0.09
ETH: ×0.11
BTC: ×0.07
Peak ROI: ×0.23
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
2 years ago
$0.066
1h: 0.7991%
24h: 1.5002%
7d: 30.0792%
Cap: $11 399 478
Vol 24h: $2 119 316
Vol/Cap: 18.59% 🔥
Circulating: 34.5%
USD: ×0.22
ETH: ×0.28
BTC: ×0.11
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
2 years ago
$0.029
1h: 2.8953%
24h: 22.2251%
7d: 23.0443%
Cap: $20 466 896
Vol 24h: $1 559 139
Vol/Cap: 7.62%
Circulating: 73.1%
USD: ×0.41
ETH: ×0.56
BTC: ×0.35
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
2 years ago
$0.0092
1h: 0.0086000000000001%
24h: 8.8138%
7d: 27.0463%
Cap: $838 916
Vol 24h: $48.50
Vol/Cap: 0.01%
Circulating: 55.2%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
2 years ago
$0.0038
1h: 2.5956%
24h: 0.4429%
7d: 19.0779%
Cap: $3 310 900
Vol 24h: $651 827
Vol/Cap: 19.69% 🔥
Circulating: 64.7%
USD: ×0.11
NEO: ×0.36
BTC: ×0.05
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
2 years ago
$0.00020
1h: 0.3394%
24h: 3.0035%
7d: 11.322%
Cap: $47 224 470
Vol 24h: $4 977 918
Vol/Cap: 10.54% 🔥
Circulating: 91.5%
USD: ×0.10
ETH: ×0.42
BTC: ×0.13
Peak ROI: ×6.89
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
2 years ago
$0.051
1h: 0.0339%
24h: 0.8557%
7d: 3.7978%
Cap: $35 294 058
Vol 24h: $871 544
Vol/Cap: 2.47%
Circulating: 70.6%
USD: ×0.83
ETH: ×1.05
BTC: ×0.46
Peak ROI: ×7.39
Eidoo (EDO)Eidoo Start: 04 Oct, 2017
End: 16 Oct, 2017
2 years ago
$0.0077
1h: 0.1247%
24h: 43.5066%
7d: 40.279%
Cap: -
Vol 24h: $7.72
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.75
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
2 years ago
$0.0031
1h: 0%
24h: 0%
7d: 9.8548%
Cap: -
Vol 24h: $0.0059
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.37
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
2 years ago
$0.12
1h: 0.9326%
24h: 10.7461%
7d: 18.9607%
Cap: $51 366 827
Vol 24h: $5 839 468
Vol/Cap: 11.37% 🔥
Circulating: 94.3%
USD: ×0.12
ETH: ×0.22
BTC: ×0.10
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
2 years ago
$0.22
1h: 0.1785%
24h: 2.7064%
7d: 7.2471%
Cap: $23 644 614
Vol 24h: $1 334 229
Vol/Cap: 5.64%
Circulating: 50.5%
USD: ×0.72
ETH: ×0.89
BTC: ×0.34
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
2 years ago
$1.57
1h: 0.7077%
24h: 6.3292%
7d: 1.137%
Cap: $15 669 648
Vol 24h: $6 364 663
Vol/Cap: 40.62% 🔥
Circulating: 25.0%
USD: ×0.98
ETH: ×1.22
BTC: ×0.47
Peak ROI: ×1.84
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
2 years ago
$0.092
1h: 0.4625%
24h: 1.1045%
7d: 22.1179%
Cap: $24 793 531
Vol 24h: $110 893
Vol/Cap: 0.45%
Circulating: 61.6%
USD: ×1.39
ETH: ×1.75
BTC: ×0.66
Peak ROI: ×82.35
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
2 years ago
$0.038
1h: 0.3365%
24h: 91.0041%
7d: 79.9926%
Cap: -
Vol 24h: $192.4
Circulating: 0.0%
USD: ×0.38
ETH: ×0.48
BTC: ×0.29
Peak ROI: ×96.10
AirToken (AIR)AirToken Start: 01 Oct, 2017
End: 06 Oct, 2017
2 years ago
$0.0030
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $30.04
Circulating: 0.0%
USD: ×0.15
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×4.31
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
2 years ago
$0.025
1h: 0.1093%
24h: 8.7482%
7d: 6.9567%
Cap: -
Vol 24h: $329.4
Circulating: 0.0%
USD: ×1.27
ETH: ×1.57
BTC: ×0.60
Peak ROI: ×129.18
DigiPulse (DGPT)DigiPulse Start: 01 Oct, 2017
End: 31 Oct, 2017
2 years ago
$0.017
1h: 0%
24h: 0%
7d: 0%
Cap: $61 338
Vol 24h: $2.15
Vol/Cap: 0.00%
Circulating: 17.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×20.12
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
2 years ago
$0.025
1h: 0.7614%
24h: 2.4393%
7d: 6.472%
Cap: $2 856 210
Vol 24h: $136 649
Vol/Cap: 4.78%
Circulating: 100.0%
USD: ×0.12
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×9.60
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
2 years ago
$0.095
1h: 0.2539%
24h: 2.0497%
7d: 7.3456%
Cap: $10 890 985
Vol 24h: $1 492 406
Vol/Cap: 13.70% 🔥
Circulating: 42.7%
USD: ×0.56
ETH: ×0.71
BTC: ×0.27
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
2 years ago
$0.0055
1h: 23.8994%
24h: 61.0779%
7d: 114.8117%
Cap: -
Vol 24h: $939.9
Circulating: 0.0%
USD: ×0.05
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×66.33
SnipCoin (SNIP)SnipCoin 29 Sep, 2017
2 years ago
$0.000000060
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.88
CarTaxi Token (CTX)CarTaxi Token Start: 29 Sep, 2017
End: 01 Nov, 2017
2 years ago
$0.000046
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.10
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×13.21
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
2 years ago
$0.77
1h: 5.0959%
24h: 2.8322%
7d: 29.86%
Cap: $401 436
Vol 24h: $508.3
Vol/Cap: 0.13%
Circulating: 86.5%
USD: ×0.40
ETH: ×0.49
BTC: ×0.18
Peak ROI: ×24.45
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
2 years ago
$0.054
1h: 0.0098%
24h: 0.6261%
7d: 6.688%
Cap: $51 094 973
Vol 24h: $1 802 600
Vol/Cap: 3.53%
Circulating: 25.2%
USD: ×0.10
ETH: ×0.14
BTC: ×0.08
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
2 years ago
$0.21
1h: 0.2881%
24h: 15.2298%
7d: 47.7214%
Cap: $264 249 068
Vol 24h: $23 139 013
Vol/Cap: 8.76% 🔥
Circulating: 96.6%
USD: ×12.20
ETH: ×24.04
BTC: ×11.26
Peak ROI: ×22.79
Jibrel Network (JNT)Jibrel Network Start: 25 Sep, 2017
End: 25 Oct, 2017
2 years ago
$0.024
1h: 0.4378%
24h: 2.1448%
7d: 11.8539%
Cap: $4 049 989
Vol 24h: $3 924
Vol/Cap: 0.10%
Circulating: 84.7%
USD: ×0.12
ETH: ×0.24
BTC: ×0.12
Peak ROI: ×3.02
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
2 years ago
$0.011
1h: 0.591%
24h: 7.2559%
7d: 10.587%
Cap: $1 716 548
Vol 24h: $4 183
Vol/Cap: 0.24%
Circulating: 14.9%
USD: ×0.04
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
2 years ago
$0.41
1h: 0.2566%
24h: 6.8392%
7d: 20.3855%
Cap: $225 208 805
Vol 24h: $39 578 212
Vol/Cap: 17.57% 🔥
Circulating: 69.3%
USD: ×3.39
ETH: ×4.01
BTC: ×1.44
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
2 years ago
$0.060
1h: 0.9254%
24h: 3.4376%
7d: 5.2668%
Cap: $30 763 529
Vol 24h: $619 171
Vol/Cap: 2.01%
Circulating: 51.3%
USD: ×0.81
ETH: ×0.99
BTC: ×0.50
Peak ROI: ×7.08
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
2 years ago
$0.23
1h: 0.7329%
24h: 1.7858%
7d: 31.07%
Cap: $4 588 082
Vol 24h: $1 012 306
Vol/Cap: 22.06% 🔥
Circulating: 100.0%
USD: ×0.46
ETH: ×0.54
BTC: ×0.20
Peak ROI: ×18.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
2 years ago
$6.06
1h: 0.3204%
24h: 4.6022%
7d: 27.7854%
Cap: $2 305 538 471
Vol 24h: $488 896 031
Vol/Cap: 21.21% 🔥
Circulating: 38.2%
USD: ×55.09
ETH: ×66.47
BTC: ×23.89
Peak ROI: ×59.09
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
2 years ago
$0.0015
1h: 0.3813%
24h: 8.099%
7d: 22.4472%
Cap: $4 166 409
Vol 24h: $4 195
Vol/Cap: 0.10%
Circulating: 77.0%
USD: ×0.05
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×13,014,933.33
EthBet (EBET)EthBet Start: 17 Sep, 2017
End: 22 Sep, 2017
2 years ago
$0.013
1h: 0%
24h: 0%
7d: 0%
Cap: $113 855
Vol 24h: $0.00
Circulating: 85.0%
USD: ×0.08
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×5.20
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
2 years ago
$1.64
1h: 0.3472%
24h: 2.8086%
7d: 10.7527%
Cap: $299 112 465
Vol 24h: $90 793 255
Vol/Cap: 30.35% 🔥
Circulating: 86.7%
USD: ×3.57
ETH: ×3.48
BTC: ×1.32
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
2 years ago
$0.0031
1h: 0.047%
24h: 5.8755%
7d: 9.2511%
Cap: $915 062
Vol 24h: $9 573
Vol/Cap: 1.05%
Circulating: 59.3%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
2 years ago
$0.19
1h: 0.002%
24h: 15.7094%
7d: 30.4039%
Cap: $210 387
Vol 24h: $6 922
Vol/Cap: 3.29%
Circulating: 86.0%
USD: ×0.06
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
2 years ago
$0.0056
1h: 0.6465%
24h: 2.3585%
7d: 6.2824%
Cap: $56 664 761
Vol 24h: $411 400
Vol/Cap: 0.73%
Circulating: 48.4%
USD: ×0.56
ETH: ×0.57
BTC: ×0.21
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
2 years ago
$0.014
1h: 0.1698%
24h: 10.0488%
7d: 19.329%
Cap: $2 103 662
Vol 24h: $350 706
Vol/Cap: 16.67% 🔥
Circulating: 40.0%
USD: ×0.05
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×108.28
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
2 years ago
$0.00028
1h: 0%
24h: 0%
7d: 2.2314%
Cap: $114 308
Vol 24h: $0.28
Vol/Cap: 0.00%
Circulating: 41.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×21.14
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
2 years ago
$0.0067
1h: 0.7073%
24h: 28.896%
7d: 18.6779%
Cap: $210 897
Vol 24h: $6 125
Vol/Cap: 2.90%
Circulating: 37.2%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.27
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
2 years ago
$0.0000083
1h: 1.9443%
24h: 11.4489%
7d: 37.6706%
Cap: -
Vol 24h: $117 733
Circulating: 0.0%
USD: ×0.08
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
2 years ago
$0.0079
1h: 3.6715%
24h: 4.0124%
7d: 24.93%
Cap: $15 109 407
Vol 24h: $334 014
Vol/Cap: 2.21%
Circulating: 96.5%
USD: ×0.79
ETH: ×0.97
BTC: ×0.36
Peak ROI: ×31.01
bitJob (STU)bitJob Start: 12 Sep, 2017
End: 13 Oct, 2017
2 years ago
$0.000092
1h: 0%
24h: 0%
7d: 4.1744%
Cap: $8 838
Vol 24h: $10.93
Vol/Cap: 0.12%
Circulating: 47.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
2 years ago
$0.10
1h: 0.1715%
24h: 7.5663%
7d: 20.7619%
Cap: $1 999 849
Vol 24h: $10 104
Vol/Cap: 0.51%
Circulating: 24.8%
USD: ×0.20
ETH: ×0.21
BTC: ×0.08
Peak ROI: ×3.39
Commodity Ad Network (CDX)Commodity Ad Network Start: 09 Sep, 2017
End: 30 Sep, 2017
2 years ago
$0.0015
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $4.16
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.80
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
2 years ago
$0.0021
1h: 0%
24h: 0.1565%
7d: 6.1369%
Cap: $12 644
Vol 24h: $0.071
Vol/Cap: 0.00%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
2 years ago
$0.94
1h: 0.2384%
24h: 3.2145%
7d: 1.7948%
Cap: $590 821
Vol 24h: $216 085
Vol/Cap: 36.57%
Circulating: 100.0%
USD: ×1.40
ETH: ×1.96
BTC: ×0.70
Peak ROI: ×49.25
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
2 years ago
$0.000067
1h: 0%
24h: 0.0348%
7d: 33.5895%
Cap: $691 338
Vol 24h: $0.0086
Vol/Cap: 0.00%
Circulating: 49.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
2 years ago
$0.16
1h: 1.4878%
24h: 7.1794%
7d: 21.2153%
Cap: $1 282 412
Vol 24h: $17 329
Vol/Cap: 1.35%
Circulating: 81.0%
USD: ×0.05
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×2.13
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
2 years ago
$0.0056
1h: 0.2306%
24h: 4.3258%
7d: 21.5018%
Cap: -
Vol 24h: $1 115
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.50
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
2 years ago
$0.017
1h: 0.9768%
24h: 2.8122%
7d: 15.183%
Cap: $3 156 859
Vol 24h: $717 776
Vol/Cap: 22.74% 🔥
Circulating: 91.3%
USD: ×0.17
ETH: ×0.22
BTC: ×0.08
Peak ROI: ×7.32
Wild Crypto (WILD)Wild Crypto Start: 05 Sep, 2017
End: 12 Sep, 2017
2 years ago
$0.00025
1h: 0%
24h: 0%
7d: 32.2111%
Cap: $15 532
Vol 24h: $38.63
Vol/Cap: 0.25%
Circulating: 63.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
2 years ago
$0.00098
1h: 0.1606%
24h: 48.7458%
7d: 69.0042%
Cap: $339 831
Vol 24h: $3 007
Vol/Cap: 0.88%
Circulating: 53.4%
USD: ×0.10
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×46.46
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
2 years ago
$0.029
1h: 0%
24h: 0%
7d: 1.4108%
Cap: -
Vol 24h: $8.33
Circulating: 0.0%
USD: ×0.30
ETH: ×0.48
BTC: ×0.15
Peak ROI: ×13.43
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
2 years ago
$0.20
1h: 0.2103%
24h: 9.1449%
7d: 2.7886%
Cap: -
Vol 24h: $560.5
Circulating: 0.0%
USD: ×0.20
ETH: ×0.32
BTC: ×0.10
Peak ROI: ×11.76
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
2 years ago
$0.14
1h: 0%
24h: 0%
7d: 4.8556%
Cap: $1 802 882
Vol 24h: $32.52
Vol/Cap: 0.00%
Circulating: 63.7%
USD: ×0.11
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×1.27
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
2 years ago
$0.018
1h: 0.1328%
24h: 2.4289%
7d: 10.6031%
Cap: $1 216 512 600
Vol 24h: $549 003 273
Vol/Cap: 45.13% 🔥
Circulating: 66.6%
USD: ×9.68
ETH: ×16.63
BTC: ×4.86
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
2 years ago
$0.0085
1h: 0.6243%
24h: 0.2736%
7d: 7.1015%
Cap: $2 894 333
Vol 24h: $263 167
Vol/Cap: 9.09% 🔥
Circulating: 86.4%
USD: ×0.04
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×3.13
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
2 years ago
$0.000013
1h: 0.2134%
24h: 6.3491%
7d: 11.4012%
Cap: -
Vol 24h: $234 231
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.57
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
2 years ago
$0.063
1h: 0.6059%
24h: 21.1398%
7d: 55.4704%
Cap: $28 192 599
Vol 24h: $8 476 991
Vol/Cap: 30.07% 🔥
Circulating: 90.0%
USD: ×0.96
ETH: ×1.17
BTC: ×0.72
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
2 years ago
$0.00093
1h: 1.3564%
24h: 2.9%
7d: 29.4743%
Cap: $305 985
Vol 24h: $37.09
Vol/Cap: 0.01%
Circulating: 33.0%
USD: ×0.03
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
2 years ago
$0.46
1h: 0.0884%
24h: 3.4283%
7d: 9.7448%
Cap: $8 977 238
Vol 24h: $294 377
Vol/Cap: 3.28%
Circulating: 100.0%
USD: ×0.46
ETH: ×0.67
BTC: ×0.22
Peak ROI: ×5.39
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
2 years ago
$0.084
1h: 0%
24h: 0.5105%
7d: 63.8787%
Cap: -
Vol 24h: $73.68
Circulating: 0.0%
USD: ×0.25
ETH: ×0.35
BTC: ×0.12
Peak ROI: ×56.82
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
2 years ago
$0.025
1h: 0.0999%
24h: 0.7875%
7d: 17.1089%
Cap: $1 646 107
Vol 24h: $10 039
Vol/Cap: 0.61%
Circulating: 6.5%
USD: ×0.08
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
2 years ago
$0.011
1h: 0.2257%
24h: 0.4578%
7d: 0.0671%
Cap: $5 106 572
Vol 24h: $1 124 835
Vol/Cap: 22.03% 🔥
Circulating: 100.0%
USD: ×0.26
ETH: ×0.34
BTC: ×0.12
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.18
1h: 1.4047%
24h: 3.9694%
7d: 5.3258%
Cap: $166 516 333
Vol 24h: $7 267 139
Vol/Cap: 4.36%
Circulating: 92.1%
USD: ×6.01
ETH: ×7.43
BTC: ×2.84
Peak ROI: ×15.49
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
2 years ago
$0.018
1h: 0.5584%
24h: 13.1265%
7d: 74.4344%
Cap: $1 147 737 955
Vol 24h: $380 117 884
Vol/Cap: 33.12% 🔥
Circulating: 74.2%
USD: ×0.22
ETH: ×0.26
BTC: ×0.10
Peak ROI: ×0.33
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
2 years ago
$0.0015
1h: 0.0095%
24h: 5.396%
7d: 4.2973%
Cap: $14 474
Vol 24h: $7 292
Vol/Cap: 50.38%
Circulating: 85.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.61
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.031
1h: 0.2244%
24h: 6.6461%
7d: 0.1418%
Cap: -
Vol 24h: $156.2
Circulating: 0.0%
USD: ×0.06
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×2.40
Decentraland (MANA)Decentraland Start: 17 Aug, 2017
End: 19 Aug, 2017
2 years ago
$0.040
1h: 0.8007%
24h: 1.635%
7d: 6.5075%
Cap: $53 873 405
Vol 24h: $13 897 992
Vol/Cap: 25.80% 🔥
Circulating: 50.2%
USD: ×1.68
ETH: ×2.12
BTC: ×0.79
Peak ROI: ×11.16
CryptoInsight (TKR)CryptoInsight Start: 16 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.00010
1h: 0%
24h: 0%
7d: 0%
Cap: $1 312
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×10.51
DomRaider (DRT)DomRaider Start: 16 Aug, 2017
End: 11 Sep, 2017
2 years ago
$0.0017
1h: 0%
24h: 0.5623%
7d: 22.6605%
Cap: $1 743 857
Vol 24h: $6.62
Vol/Cap: 0.00%
Circulating: 80.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.22
0x (ZRX)0x Start: 15 Aug, 2017
End: 16 Aug, 2017
2 years ago
$0.42
1h: 0.4141%
24h: 4.0906%
7d: 11.5755%
Cap: $298 008 636
Vol 24h: $58 593 732
Vol/Cap: 19.66% 🔥
Circulating: 70.2%
USD: ×8.82
ETH: ×11.05
BTC: ×3.60
Peak ROI: ×52.08
SALT (SALT)SALT Start: 15 Aug, 2017
End: 15 Aug, 2017
2 years ago
$0.061
1h: 0.3179%
24h: 2.3972%
7d: 0.3739%
Cap: $5 376 673
Vol 24h: $6 558
Vol/Cap: 0.12%
Circulating: 72.9%
USD: ×0.07
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×18.32
Propy (PRO)Propy Start: 15 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.12
1h: 0.8268%
24h: 7.5601%
7d: 10.0543%
Cap: $6 809 513
Vol 24h: $214 277
Vol/Cap: 3.15%
Circulating: 57.9%
USD: ×0.12
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×5.15
BitDice (CSNO)BitDice Start: 15 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.060
1h: 0%
24h: 0%
7d: 129.0717%
Cap: -
Vol 24h: $4.85
Circulating: 0.0%
USD: ×0.69
ETH: ×0.85
BTC: ×0.32
Peak ROI: ×6.56
Authorship (ATS)Authorship 15 Aug, 2017
2 years ago
$0.00043
1h: 0.1073%
24h: 11.2553%
7d: 73.7488%
Cap: $40 734
Vol 24h: $422.5
Vol/Cap: 1.04%
Circulating: 95.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.47
Substratum (SUB)Substratum Start: 14 Aug, 2017
End: 17 Sep, 2017
2 years ago
$0.0031
1h: 0.3868%
24h: 7.899%
7d: 14.9985%
Cap: $788 561
Vol 24h: $5 334
Vol/Cap: 0.68%
Circulating: 53.3%
USD: ×0.04
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×38.07
Power Ledger (POWR)Power Ledger Start: 13 Aug, 2017
End: 20 Sep, 2017
2 years ago
$0.095
1h: 0.0691%
24h: 3.8192%
7d: 10.7602%
Cap: $40 755 913
Vol 24h: $3 014 336
Vol/Cap: 7.40%
Circulating: 43.0%
USD: ×1.05
ETH: ×1.35
BTC: ×0.50
Peak ROI: ×21.00
Obsidian (ODN)Obsidian Start: 12 Aug, 2017
End: 26 Aug, 2017
2 years ago
$0.00065
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×14.27
Datum (DAT)Datum Start: 11 Aug, 2017
End: 11 Sep, 2017
2 years ago
$0.00098
1h: 0.0806%
24h: 0.8025%
7d: 3.151%
Cap: $975 279
Vol 24h: $392 555
Vol/Cap: 40.25%
Circulating: 37.8%
USD: ×0.05
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×7.38
Rivetz (RVT)Rivetz Start: 10 Aug, 2017
End: 10 Sep, 2017
2 years ago
$0.021
1h: 0%
24h: 0.156%
7d: 24.8861%
Cap: $604 641
Vol 24h: $473.4
Vol/Cap: 0.08%
Circulating: 14.4%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×4.28
Lampix (PIX)Lampix Start: 09 Aug, 2017
End: 18 Aug, 2017
2 years ago
$0.00023
1h: 0%
24h: 0%
7d: 0%
Cap: $30 941
Vol 24h: $2.04
Vol/Cap: 0.01%
Circulating: 20.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.60
Po.et (POE)Po.et Start: 08 Aug, 2017
End: 09 Aug, 2017
2 years ago
$0.0022
1h: 3.9083%
24h: 7.2756%
7d: 6.118%
Cap: $5 799 272
Vol 24h: $370 792
Vol/Cap: 6.39%
Circulating: 80.1%
USD: ×0.22
ETH: ×0.26
BTC: ×0.08
Peak ROI: ×22.70
Indorse Token (IND)Indorse Token Start: 08 Aug, 2017
End: 07 Sep, 2017
2 years ago
$0.0060
1h: 1.4397%
24h: 0.7995%
7d: 3.058%
Cap: $251 356
Vol 24h: $39.15
Vol/Cap: 0.02%
Circulating: 24.5%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.32
XPA (XPA)XPA 07 Aug, 2017
2 years ago
$0.020
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $185.7
Circulating: 0.0%
USD: ×2.03
ETH: ×2.25
BTC: ×0.72
Peak ROI: ×93,162.00