Market Cap: $1 613 224 898 870 (2.68%)
  • Volume 24h: $102 671 773 465 (6.36%)
  • Market Cap Change 24h: 2.68%
  • BTC dominance: 44.71%

ICO stats & ROI since ICO (349 projects)

Positive ROI (USD): 92 (26.4%)
Negative ROI (USD): 257 (73.6%)

ICO ICO dates Price Market ROI since ICO
Patientory (PTOY)Patientory Start: 31 May, 2017
End: 03 Jun, 2017
6 years ago
$0.022
1h: 1.3426%
24h: 0.2872%
7d: 12.5191%
Cap: $1 831 530
Vol 24h: $18 918
Vol/Cap: 1.03%
Circulating: 84.2%
USD: ×0.22
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×6.99
Basic Attention Token (BAT)Basic Attention Token Start: 31 May, 2017
End: 31 May, 2017
6 years ago
$0.52
1h: 0.6281%
24h: 5.6457%
7d: 12.3614%
Cap: $779 965 451
Vol 24h: $55 916 128
Vol/Cap: 7.17%
Circulating: 99.9%
USD: ×13.01
ETH: ×1.47
BTC: ×0.88
Peak ROI: ×40.75
Mysterium (MYST)Mysterium Start: 30 May, 2017
End: 30 May, 2017
6 years ago
$0.38
1h: 0.474%
24h: 0.9264%
7d: 9.0196%
Cap: $12 216 801
Vol 24h: $8 219
Vol/Cap: 0.07%
Circulating: 100.0%
USD: ×0.36
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×3.75
Aeternity (AE)Aeternity 29 May, 2017
6 years ago
$0.097
1h: 0.0897%
24h: 7.3624%
7d: 3.7884%
Cap: $37 372 365
Vol 24h: $7 025 669
Vol/Cap: 18.80% 🔥
Circulating: 72.0%
USD: ×0.36
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×21.07
Storj (STORJ)Storj Start: 19 May, 2017
End: 25 May, 2017
6 years ago
$0.98
1h: 1.8725%
24h: 9.3107%
7d: 1.4586%
Cap: $140 342 642
Vol 24h: $72 439 017
Vol/Cap: 51.62% 🔥
Circulating: 33.8%
USD: ×1.95
ETH: ×0.11
BTC: ×0.12
Peak ROI: ×7.62
Aragon (ANT)Aragon Start: 17 May, 2017
End: 17 May, 2017
6 years ago
$3.49
1h: 0.7793%
24h: 3.7276%
7d: 14.0239%
Cap: $122 539 613
Vol 24h: $11 986 676
Vol/Cap: 9.78% 🔥
Circulating: 87.6%
USD: ×3.79
ETH: ×0.17
BTC: ×0.21
Peak ROI: ×15.91
ZrCoin (ZRC)ZrCoin Start: 11 May, 2017
End: 09 Jun, 2017
6 years ago
$0.19
1h: 0.0456%
24h: 1.7832%
7d: 5.613%
Cap: $764 491
Vol 24h: $62 452
Vol/Cap: 8.17%
Circulating: 78.7%
USD: ×0.14
Peak ROI: ×54.55
TokenCard (TKN)TokenCard Start: 02 May, 2017
End: 02 May, 2017
6 years ago
$0.19
1h: 2.7059%
24h: 1.6387%
7d: 5.7235%
Cap: $6 771 153
Vol 24h: $78 166
Vol/Cap: 1.15%
Circulating: 92.0%
USD: ×0.35
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×8.13
Quantum Resistant Ledger (QRL)Quantum Resistant Ledger Start: 01 May, 2017
End: 24 May, 2017
6 years ago
$0.26
1h: 1.3896%
24h: 3.1559%
7d: 1.1763%
Cap: $19 223 626
Vol 24h: $59 933
Vol/Cap: 0.31%
Circulating: 70.7%
USD: ×2.43
Peak ROI: ×36.28
MobileGo (MGO)MobileGo Start: 25 Apr, 2017
End: 25 May, 2017
6 years ago
$0.017
1h: 1.2372%
24h: 0.703%
7d: 15.4395%
Cap: $1 294 434
Vol 24h: $849 854
Vol/Cap: 65.65% 🔥
Circulating: 77.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.49
Veritaseum (VERI)Veritaseum Start: 25 Apr, 2017
End: 26 May, 2017
6 years ago
$14.49
1h: 0%
24h: 19.1463%
7d: 38.0547%
Cap: $33 621 264
Vol 24h: $1 990
Vol/Cap: 0.01%
Circulating: 2.1%
USD: ×2.57
Peak ROI: ×82.55
Gnosis (GNO)Gnosis Start: 24 Apr, 2017
End: 24 Apr, 2017
6 years ago
$161.6
1h: 0.3078%
24h: 2.5845%
7d: 10.8019%
Cap: $243 125 240
Vol 24h: $5 299 152
Vol/Cap: 2.18%
Circulating: 15.0%
USD: ×6.33
ETH: ×0.16
BTC: ×0.24
Peak ROI: ×17.33
iExec RLC (RLC)iExec RLC 19 Apr, 2017
6 years ago
$2.81
1h: 3.1048%
24h: 1.8326%
7d: 1.0665%
Cap: $200 881 519
Vol 24h: $15 056 369
Vol/Cap: 7.50%
Circulating: 82.0%
USD: ×11.24
ETH: ×0.28
BTC: ×0.42
Peak ROI: ×62.04
Legends Room (MORE)Legends Room Start: 18 Apr, 2017
End: 20 May, 2017
7 years ago
$0.043
1h: 0%
24h: 8.5611%
7d: 21.8873%
Cap: -
Vol 24h: $61.74
Circulating: 0.0%
USD: ×0.04
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×29.13
Humaniq (HMQ)Humaniq Start: 06 Apr, 2017
End: 27 Apr, 2017
7 years ago
$0.0032
1h: 0.2218%
24h: 58.8731%
7d: 58.0918%
Cap: $543 732
Vol 24h: $24 190
Vol/Cap: 4.45%
Circulating: 20.4%
USD: ×0.08
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×16.40
Lunyr (LUN)Lunyr Start: 29 Mar, 2017
End: 28 Apr, 2017
7 years ago
$0.13
1h: 0.9085%
24h: 1.5916%
7d: 35.0818%
Cap: $349 230
Vol 24h: $2 105
Vol/Cap: 0.60%
Circulating: 100.0%
USD: ×0.08
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×37.88
Particl (PART)Particl Start: 18 Mar, 2017
End: 14 Apr, 2017
7 years ago
$1.41
1h: 67.3614%
24h: 5.4366%
7d: 21.6445%
Cap: $42 123 872
Vol 24h: $1 290
Vol/Cap: 0.00%
USD: ×2.42
Peak ROI: ×87.05
Qtum (QTUM)Qtum Start: 12 Mar, 2017
End: 17 Mar, 2017
7 years ago
$6.10
1h: 0.6733%
24h: 5.2389%
7d: 14.8294%
Cap: $631 892 018
Vol 24h: $176 285 654
Vol/Cap: 27.90% 🔥
Circulating: 96.0%
USD: ×19.86
ETH: ×0.23
BTC: ×0.73
Peak ROI: ×326.29
Edgeless (EDG)Edgeless Start: 28 Feb, 2017
End: 21 Mar, 2017
7 years ago
$0.0039
1h: 0.0706%
24h: 4.0046%
7d: 5.3267%
Cap: $445 867
Vol 24h: $0.28
Vol/Cap: 0.00%
Circulating: 87.2%
USD: ×0.10
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×75.25
Melon (MLN)Melon Start: 15 Feb, 2017
End: 16 Feb, 2017
7 years ago
$79.49
1h: 0.649%
24h: 7.4291%
7d: 21.8379%
Cap: $111 998 803
Vol 24h: $8 933 828
Vol/Cap: 7.98%
Circulating: 77.2%
USD: ×13.63
ETH: ×0.09
BTC: ×0.42
Peak ROI: ×44.30
Chronobank (TIME)Chronobank Start: 15 Dec, 2016
End: 15 Feb, 2017
7 years ago
$26.20
1h: 0.6722%
24h: 2.8906%
7d: 23.9758%
Cap: $18 584 727
Vol 24h: $75 206
Vol/Cap: 0.40%
Circulating: 100.0%
USD: ×3.45
Peak ROI: ×7.04
Wings (WINGS)Wings Start: 18 Nov, 2016
End: 06 Jan, 2017
7 years ago
$0.056
1h: 2.7685%
24h: 9.7768%
7d: 25.532%
Cap: $5 091 002
Vol 24h: $99 055
Vol/Cap: 1.95%
Circulating: 91.4%
USD: ×2.01
Peak ROI: ×75.22
Golem (GNT)Golem Start: 13 Nov, 2016
End: 13 Nov, 2016
7 years ago
$0.30
1h: 1.9133%
24h: 5.3593%
7d: 10.0653%
Cap: $299 093 262
Vol 24h: $2 043 148
Vol/Cap: 0.68%
Circulating: 100.0%
USD: ×29.90
ETH: ×0.15
BTC: ×0.66
Peak ROI: ×132.00
Ark (ARK)Ark Start: 07 Nov, 2016
End: 11 Dec, 2016
7 years ago
$0.92
1h: 1.1052%
24h: 6.2079%
7d: 14.8639%
Cap: $146 446 824
Vol 24h: $1 518 712
Vol/Cap: 1.04%
USD: ×92.78
Peak ROI: ×1,026.73
Komodo (KMD)Komodo Start: 15 Oct, 2016
End: 16 Nov, 2016
7 years ago
$0.73
1h: 1.6484%
24h: 8.4014%
7d: 4.7267%
Cap: $92 689 176
Vol 24h: $5 247 778
Vol/Cap: 5.66%
Circulating: 63.4%
USD: ×1.92
ETH: ×0.01
BTC: ×0.04
Peak ROI: ×30.37
SingularDTV (SNGLS)SingularDTV Start: 02 Oct, 2016
End: 29 Oct, 2016
7 years ago
$0.011
1h: 3.1583%
24h: 0.12%
7d: 3.1145%
Cap: $9 457 311
Vol 24h: $57 759
Vol/Cap: 0.61%
Circulating: 89.0%
USD: ×0.53
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×21.77
NEO (NEO)NEO Start: 08 Aug, 2016
End: 07 Sep, 2016
7 years ago
$32.38
1h: 1.5038%
24h: 2.987%
7d: 11.9772%
Cap: $2 283 968 173
Vol 24h: $317 029 707
Vol/Cap: 13.88% 🔥
Circulating: 70.5%
USD: ×172.29
Peak ROI: ×1,055.53
Stratis (STRAT)Stratis Start: 21 Jun, 2016
End: 26 Jul, 2016
7 years ago
$1.66
1h: 1.7107%
24h: 5.2956%
7d: 4.1195%
Cap: $166 747 837
Vol 24h: $21 909 337
Vol/Cap: 13.14% 🔥
Circulating: 78.1%
USD: ×232.03
Peak ROI: ×3,182.79
Waves (WAVES)Waves Start: 12 Apr, 2016
End: 31 May, 2016
8 years ago
$13.39
1h: 0.5527%
24h: 4.0287%
7d: 17.4007%
Cap: $1 333 538 312
Vol 24h: $68 779 291
Vol/Cap: 5.16%
Circulating: 100.0%
USD: ×71.09
Peak ROI: ×228.35
DigixDAO (DGD)DigixDAO Start: 01 Mar, 2016
End: 01 Mar, 2016
8 years ago
$371.7
1h: 2.4117%
24h: 4.2929%
7d: 16.6348%
Cap: $32 091 119
Vol 24h: $23 806
Vol/Cap: 0.07%
Circulating: 4.3%
USD: ×115.07
ETH: ×0.41
BTC: ×1.54
Peak ROI: ×260.94
Lisk (LSK)Lisk Start: 22 Feb, 2016
End: 21 Mar, 2016
8 years ago
$2.47
1h: 0.3759%
24h: 7.4033%
7d: 6.2867%
Cap: $356 143 503
Vol 24h: $30 408 257
Vol/Cap: 8.54% 🔥
USD: ×32.30
Peak ROI: ×456.65
Augur (REP)Augur Start: 17 Aug, 2015
End: 01 Oct, 2015
8 years ago
$19.65
1h: 5.4171%
24h: 28.4004%
7d: 21.9079%
Cap: $127 553 923
Vol 24h: $343 182 047
Vol/Cap: 269.05% 🔥
Circulating: 100.0%
USD: ×32.63
Peak ROI: ×567.60
Xaurum (XAUR)Xaurum Start: 13 Mar, 2015
End: 20 Apr, 2015
9 years ago
$0.026
1h: 9.7206%
24h: 6.191%
7d: 7.0923%
Cap: $1 907 570
Vol 24h: $18 796
Vol/Cap: 0.99%
Circulating: 100.0%
USD: ×4.77
ETH: ×0.53
BTC: ×0.41
Peak ROI: ×276,888.09
Blox (CDT)Blox 17 Jul, 2017
6 years ago
$0.020
1h: 0.3115%
24h: 7.9362%
7d: 0.75%
Cap: $13 477 676
Vol 24h: $423 923
Vol/Cap: 3.15%
Circulating: 67.5%
USD: ×0.66
ETH: ×0.06
BTC: ×0.04
Peak ROI: ×9.72
VITE (VITE)VITE - $0.049
1h: 0.3072%
24h: 1.4163%
7d: 3.1946%
Cap: $32 055 437
Vol 24h: $3 627 809
Vol/Cap: 11.32% 🔥
Circulating: 65.6%
USD: ×0.79
ETH: ×0.17
Peak ROI: ×5.57
Quant (QNT)Quant - $70.59
1h: 0.8313%
24h: 4.9367%
7d: 11.7479%
Cap: $909 211 782
Vol 24h: $10 605 878
Vol/Cap: 1.17%
Circulating: 88.1%
USD: ×44.12
Peak ROI: ×61.59
1World (1WO)1World - $0.095
1h: 0.5341%
24h: 1.361%
7d: 5.5328%
Cap: $2 353 897
Vol 24h: $9 071
Vol/Cap: 0.39%
Circulating: 67.3%
USD: ×0.10
Peak ROI: ×0.65
Bigbom (BBO)Bigbom - $0.00037
1h: 3.4729%
24h: 2.2357%
7d: 26.2173%
Cap: $136 023
Vol 24h: $148 754
Vol/Cap: 109.36%
Circulating: 18.2%
USD: ×0.01
Peak ROI: ×0.65
Ties.DB (TIE)Ties.DB - $0.0075
1h: 0%
24h: 0%
7d: 0%
Cap: $305 119
Vol 24h: $0.032
Vol/Cap: 0.00%
Circulating: 68.9%
USD: ×0.03
ETH: ×0.00
Peak ROI: ×2.95
Own (CHX)Own - $0.011
1h: 0.6194%
24h: 1.4446%
7d: 5.4652%
Cap: $1 549 387
Vol 24h: $128 233
Vol/Cap: 8.28% 🔥
Circulating: 85.1%
USD: ×0.16
ETH: ×0.03
Peak ROI: ×5.15
Mainframe (MFT)Mainframe - $0.0079
1h: 1.2603%
24h: 7.3948%
7d: 14.187%
Cap: $74 055 624
Vol 24h: $9 638 908
Vol/Cap: 13.02% 🔥
Circulating: 93.9%
USD: ×1.92
ETH: ×0.67
Peak ROI: ×8.51
TokenDesk (TDS)TokenDesk - $0.0015
1h: 0%
24h: 0%
7d: 1.5389%
Cap: $21 861
Vol 24h: $3.27
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
Peak ROI: ×0.32
ContentBox (BOX)ContentBox - $0.0019
1h: 0.1376%
24h: 4.337%
7d: 24.2796%
Cap: $1 770 920
Vol 24h: $1 247 512
Vol/Cap: 70.44% 🔥
Circulating: 31.0%
USD: ×0.05
ETH: ×0.02
Peak ROI: ×1.10
Wiki Token (WIKI)Wiki Token - $0.53
1h: 0%
24h: 3.4778%
7d: 39.7069%
Cap: $127 442
Vol 24h: $19.97
Vol/Cap: 0.02%
Circulating: 1.3%
USD: ×0.20
Peak ROI: ×1.17
Bob's Repair (BOB)Bob's Repair - $0.0078
1h: 0.8912%
24h: 2.8789%
7d: 18.5027%
Cap: $2 064 681
Vol 24h: $8 165
Vol/Cap: 0.40%
Circulating: 73.7%
USD: ×0.06
Peak ROI: ×0.67
Ink Protocol (XNK)Ink Protocol - $0.0010
1h: 0.2533%
24h: 4.0928%
7d: 24.7697%
Cap: $445 693
Vol 24h: $157.3
Vol/Cap: 0.04%
Circulating: 85.4%
USD: ×0.01
ETH: ×0.00
Peak ROI: ×0.80
Loom Network (LOOM)Loom Network - $0.062
1h: 1.3049%
24h: 1.9321%
7d: 13.7368%
Cap: $51 669 081
Vol 24h: $4 827 778
Vol/Cap: 9.34% 🔥
Circulating: 83.4%
USD: ×0.03
ETH: ×0.01
Peak ROI: ×0.39
MidasProtocol (MAS)MidasProtocol - $0.0019
1h: 11.7776%
24h: 27.7063%
7d: 35.8656%
Cap: $610 248
Vol 24h: $67 379
Vol/Cap: 11.04%
Circulating: 64.0%
USD: ×0.04
Peak ROI: ×0.57
MobilinkToken (MOLK)MobilinkToken - $0.00054
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.0041
Circulating: 0.0%
USD: ×0.01
Peak ROI: ×1.23