Market Cap:
$122 626 417 420
(▲1.10%)
- Volume 24h: $21 749 952 740 (17.74%)
- Change: 1h: ▲0.89%, 24h: ▲1.10%, 7d: ▲1.10%
- BTC dominance: 52.25%
ICO stats & ROI since ICO (535 projects)
Positive ROI (USD): 69 (12.9%)
Negative ROI (USD): 466 (87.1%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Signals Network
(SGN)Signals Network
|
Start: 12 Mar, 2018 End: 30 Apr, 2018 11 months ago |
$0.0030 1h: ▲1.96% 24h: ▼16.52% 7d: ▼18.96% |
Cap: $260 070 Vol 24h: $14.28 Vol/Cap: 0.01% Circulating: 47.6% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×0.10 |
BoutsPro
(BOUTS)BoutsPro
|
Start: 11 Mar, 2018 End: 25 Mar, 2018 11 months ago |
$0.0029 1h: ▼2.71% 24h: ▼0.19% 7d: ▼5.09% |
Cap: $221 332 Vol 24h: $13 863 Vol/Cap: 6.26% Circulating: 3.8% |
USD: ×0.04 ETH: ×0.20 BTC: ×0.09 Peak ROI: ×0.48 |
Nexo
(NEXO)Nexo
|
Start: 06 Mar, 2018 End: 01 Apr, 2018 11 months ago |
$0.064 1h: ▲2.21% 24h: ▲1.83% 7d: ▲4.88% |
Cap: $35 863 947 Vol 24h: $4 585 971 Vol/Cap: 12.79% 🔥 Circulating: 56.0% |
USD: ×0.64 ETH: ×4.07 BTC: ×1.95 Peak ROI: ×5.39 |
Sentinel Chain
(SENC)Sentinel Chain
|
Start: 06 Mar, 2018 End: 09 Mar, 2018 11 months ago |
$0.0036 1h: ▲0.17% 24h: ▼0.91% 7d: ▼0.56% |
Cap: $708 042 Vol 24h: $17 717 Vol/Cap: 2.50% Circulating: 39.5% |
USD: ×0.04 ETH: ×0.29 BTC: ×0.14 Peak ROI: ×2.78 |
Zebi
(ZCO)Zebi
|
Start: 05 Mar, 2018 End: 05 Mar, 2018 11 months ago |
$0.0055 1h: ▼0.17% 24h: ▲5.5% 7d: ▲20.13% |
Cap: $2 726 535 Vol 24h: $635 894 Vol/Cap: 23.32% 🔥 Circulating: 50.0% |
USD: ×0.16 ETH: ×1.07 BTC: ×0.52 Peak ROI: ×6.85 |
Datarius Credit
(DTRC)Datarius Credit
|
Start: 05 Mar, 2018 End: 05 Apr, 2018 11 months ago |
$0.00067 1h: ▲0.9% 24h: ▲6.14% 7d: ▲12.6% |
Cap: $85 971 Vol 24h: $1 586 457 Vol/Cap: 1,845.34% Circulating: 53.2% |
USD: ×0.07 ETH: ×0.44 BTC: ×0.21 Peak ROI: ×2.17 |
Amon
(AMN)Amon
|
Start: 04 Mar, 2018 End: 04 Apr, 2018 11 months ago |
$0.00063 1h: ▲2.2% 24h: ▲24.9% 7d: ▲60.49% |
Cap: $268 878 Vol 24h: $1 962 Vol/Cap: 0.73% Circulating: 35.3% |
USD: ×0.01 ETH: ×0.08 BTC: ×0.04 Peak ROI: ×2.45 |
Pal Network
(PAL)Pal Network
|
Start: 03 Mar, 2018 End: 04 Mar, 2018 11 months ago |
$0.0037 1h: ▲0.8% 24h: ▲0.89% 7d: ▼7.11% |
Cap: $2 124 392 Vol 24h: $43 473 Vol/Cap: 2.05% Circulating: 56.7% |
USD: ×0.09 ETH: ×0.61 BTC: ×0.29 Peak ROI: ×0.41 |
WeTrust
(TRST)WeTrust
|
Start: 02 Mar, 2018 End: 14 Apr, 2018 11 months ago |
$0.0087 1h: ▲1.6% 24h: ▼6.51% 7d: ▼2.47% |
Cap: $801 242 Vol 24h: $1 485 Vol/Cap: 0.19% Circulating: 92.1% |
USD: ×0.14 ETH: ×0.95 BTC: ×0.44 Peak ROI: ×23.33 |
VeriME
(VME)VeriME
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 11 months ago |
$0.0024 1h: ▲0.82% 24h: ▼5.43% 7d: ▼1.98% |
Cap: $410 071 Vol 24h: $375 636 Vol/Cap: 91.60% Circulating: 43.5% |
USD: ×0.01 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×0.53 |
Friendz
(FDZ)Friendz
|
Start: 01 Mar, 2018 End: 20 Mar, 2018 11 months ago |
$0.0037 1h: ▼5.63% 24h: ▼7.68% 7d: ▼8.56% |
Cap: $1 829 806 Vol 24h: $23 642 Vol/Cap: 1.29% Circulating: 43.3% |
USD: ×0.06 ETH: ×0.36 BTC: ×0.16 Peak ROI: ×0.55 |
Leadcoin
(LDC)Leadcoin
|
Start: 01 Mar, 2018 End: 01 Mar, 2018 11 months ago |
$0.00014 1h: ▼0% 24h: ▲3.81% 7d: ▲30.8% |
Cap: $112 726 Vol 24h: $0.00 Circulating: 29.9% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×3.74 |
TomoChain
(TOMO)TomoChain
|
Start: 01 Mar, 2018 End: 02 Mar, 2018 11 months ago |
$0.53 1h: ▲2.71% 24h: ▲20.49% 7d: ▲21.14% |
Cap: $31 139 481 Vol 24h: $1 152 334 Vol/Cap: 3.70% Circulating: 59.0% |
USD: ×2.11 ETH: ×13.97 BTC: ×6.17 Peak ROI: ×9.20 |
Naviaddress
(NAVI)Naviaddress
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 11 months ago |
$0.0011 1h: ▼0.07% 24h: ▼0.99% 7d: ▼8.53% |
Cap: $276 853 Vol 24h: $111 155 Vol/Cap: 40.15% Circulating: 24.3% |
USD: ×0.02 ETH: ×0.15 BTC: ×0.07 Peak ROI: ×0.52 |
Transcodium
(TNS)Transcodium
|
Start: 01 Mar, 2018 End: 30 Apr, 2018 11 months ago |
$0.0028 1h: ▲1.54% 24h: ▲7.16% 7d: ▲10.13% |
Cap: $143 307 Vol 24h: $159 814 Vol/Cap: 111.52% Circulating: 57.1% |
USD: ×0.01 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×0.60 |
JET8
(J8T)JET8
|
Start: 28 Feb, 2018 End: 06 Mar, 2018 11 months ago |
$0.00064 1h: ▲1.39% 24h: ▼7.26% 7d: ▼2.65% |
Cap: $462 811 Vol 24h: $369.0 Vol/Cap: 0.08% Circulating: 49.5% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×0.36 |
AdHive
(ADH)AdHive
|
Start: 28 Feb, 2018 End: 14 Mar, 2018 11 months ago |
$0.0021 1h: ▲2.38% 24h: ▲4.88% 7d: ▲4.21% |
Cap: $251 489 Vol 24h: $116.0 Vol/Cap: 0.05% Circulating: 30.9% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.07 Peak ROI: ×1.87 |
BlockMesh
(BMH)BlockMesh
|
Start: 28 Feb, 2018 End: 31 Mar, 2018 11 months ago |
$0.0034 1h: ▼0.98% 24h: ▼11.38% 7d: ▲36.76% |
Cap: $301 760 Vol 24h: $1 960 Vol/Cap: 0.65% Circulating: 4.5% |
USD: ×0.04 ETH: ×0.24 BTC: ×0.11 Peak ROI: ×0.42 |
IP Exchange
(IPSX)IP Exchange
|
Start: 28 Feb, 2018 End: 05 Mar, 2018 11 months ago |
$0.00062 1h: ▲0.77% 24h: ▲42.14% 7d: ▲11.81% |
Cap: $535 967 Vol 24h: $59.84 Vol/Cap: 0.01% Circulating: 50.4% |
USD: ×0.05 ETH: ×0.34 BTC: ×0.15 Peak ROI: ×1.55 |
Banca
(BANCA)Banca
|
Start: 26 Feb, 2018 End: 26 Feb, 2018 11 months ago |
$0.000079 1h: ▲1.67% 24h: ▲1.11% 7d: ▼2.39% |
Cap: $1 420 461 Vol 24h: $41 999 Vol/Cap: 2.96% Circulating: 89.6% |
USD: ×0.04 ETH: ×0.26 BTC: ×0.11 Peak ROI: ×2.91 |
Fidelium
(FID)Fidelium
|
Start: 26 Feb, 2018 End: 26 Mar, 2018 11 months ago |
$0.0018 1h: ▼0% 24h: ▼0% 7d: ▼18.77% |
Cap: $214 436 Vol 24h: $0.00 Circulating: 61.6% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×1.19 |
Skychain
(SKCH)Skychain
|
Start: 26 Feb, 2018 End: 08 Apr, 2018 11 months ago |
$0.20 1h: ▲0.77% 24h: ▼1.5% 7d: ▼0.56% |
Cap: $1 473 892 Vol 24h: $5 497 Vol/Cap: 0.37% Circulating: 60.5% |
USD: ×0.20 ETH: ×1.28 BTC: ×0.54 Peak ROI: ×0.36 |
Sharder
(SS)Sharder
|
Start: 23 Feb, 2018 End: 23 Mar, 2018 11 months ago |
$0.0034 1h: ▲0.01% 24h: ▲2.2% 7d: ▼3.49% |
Cap: $972 508 Vol 24h: $89 526 Vol/Cap: 9.21% Circulating: 56.7% |
USD: ×0.08 ETH: ×0.63 BTC: ×0.21 Peak ROI: ×3.70 |
Electrify.Asia
(ELEC)Electrify.Asia
|
Start: 23 Feb, 2018 End: 02 Mar, 2018 11 months ago |
$0.0030 1h: ▲1.96% 24h: ▲0.73% 7d: ▲0.5% |
Cap: $1 593 664 Vol 24h: $24 499 Vol/Cap: 1.54% Circulating: 70.2% |
USD: ×0.04 ETH: ×0.24 BTC: ×0.10 Peak ROI: ×2.60 |
TE-FOOD
(TFD)TE-FOOD
|
Start: 22 Feb, 2018 End: 23 Feb, 2018 11 months ago |
$0.0077 1h: ▲1.26% 24h: ▼0.69% 7d: ▲2.98% |
Cap: $3 922 757 Vol 24h: $9 229 Vol/Cap: 0.24% Circulating: 51.0% |
USD: ×0.15 ETH: ×0.97 BTC: ×0.44 Peak ROI: ×1.27 |
Dock
(DOCK)Dock
|
Start: 21 Feb, 2018 End: 21 Feb, 2018 11 months ago |
$0.0090 1h: ▲0.34% 24h: ▲2.51% 7d: ▲2.47% |
Cap: $3 924 435 Vol 24h: $343 764 Vol/Cap: 8.76% 🔥 Circulating: 43.8% |
USD: ×0.11 ETH: ×0.71 BTC: ×0.33 Peak ROI: ×2.91 |
Level Up Coin
(LUC)Level Up Coin
|
Start: 21 Feb, 2018 End: 14 Mar, 2018 11 months ago |
$0.000091 1h: ▲0.77% 24h: ▲0.33% 7d: ▼29.45% |
Cap: $91 061 Vol 24h: $0.018 Vol/Cap: 0.00% Circulating: 76.8% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.36 |
PolySwarm
(NCT)PolySwarm
|
Start: 20 Feb, 2018 End: 22 Mar, 2018 11 months ago |
$0.0020 1h: ▲8.09% 24h: ▲9.59% 7d: ▼3.26% |
Cap: $3 025 052 Vol 24h: $67 579 Vol/Cap: 2.23% Circulating: 82.0% |
USD: ×0.07 ETH: ×0.47 BTC: ×0.20 Peak ROI: ×1.22 |
Lendroid Support Token
(LST)Lendroid Support Token
|
Start: 20 Feb, 2018 End: 20 Feb, 2018 11 months ago |
$0.00076 1h: ▼0% 24h: ▲1.94% 7d: ▼16.31% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.27 BTC: ×0.12 Peak ROI: ×0.78 |
AB-Chain RTB
(RTB)AB-Chain RTB
|
Start: 19 Feb, 2018 End: 31 Mar, 2018 11 months ago |
$0.016 1h: ▲0.26% 24h: ▲2.07% 7d: ▼7.53% |
Cap: $316 295 Vol 24h: $2 596 Vol/Cap: 0.82% Circulating: 69.2% |
USD: ×0.05 ETH: ×0.33 BTC: ×0.14 Peak ROI: ×0.32 |
Knoxstertoken
(FKX)Knoxstertoken
|
Start: 19 Feb, 2018 End: 18 Mar, 2018 11 months ago |
$0.0023 1h: ▲1.96% 24h: ▲6.26% 7d: ▲5.12% |
Cap: $258 883 Vol 24h: $81.88 Vol/Cap: 0.03% Circulating: 76.6% |
USD: ×0.01 ETH: ×0.08 BTC: ×0.04 Peak ROI: ×0.06 |
Endor Protocol
(EDR)Endor Protocol
|
Start: 19 Feb, 2018 End: 14 Mar, 2018 11 months ago |
$0.031 1h: ▲1.31% 24h: ▲1.39% 7d: ▲0.55% |
Cap: $22 309 369 Vol 24h: $3 111 734 Vol/Cap: 13.95% 🔥 Circulating: 48.8% |
USD: ×0.12 ETH: ×0.82 BTC: ×0.34 Peak ROI: ×1.11 |
ODEM
(ODE)ODEM
|
Start: 17 Feb, 2018 End: 18 Mar, 2018 1 year ago |
$0.21 1h: ▼0.24% 24h: ▼0.95% 7d: ▼6.09% |
Cap: $47 360 049 Vol 24h: $834 514 Vol/Cap: 1.76% Circulating: 82.8% |
USD: ×3.54 ETH: ×25.86 BTC: ×10.35 Peak ROI: ×9.13 |
SyncFab
(MFG)SyncFab
|
Start: 15 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.0015 1h: ▲1.62% 24h: ▲7.72% 7d: ▲2.82% |
Cap: $261 556 Vol 24h: $90 519 Vol/Cap: 34.61% Circulating: 20.5% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.03 Peak ROI: ×0.47 |
Fabric Token
(FT)Fabric Token
|
Start: 15 Feb, 2018 End: 01 Apr, 2018 1 year ago |
$0.0049 1h: ▲1.96% 24h: ▲15.69% 7d: ▲36.81% |
Cap: $119 760 Vol 24h: $75.50 Vol/Cap: 0.06% Circulating: 56.4% |
USD: ×0.04 ETH: ×0.30 BTC: ×0.11 Peak ROI: ×1.64 |
Colu Local Network
(CLN)Colu Local Network
|
Start: 14 Feb, 2018 End: 18 Feb, 2018 1 year ago |
$0.0065 1h: ▲2.22% 24h: ▲6.96% 7d: ▲8.75% |
Cap: $667 553 Vol 24h: $0.13 Vol/Cap: 0.00% Circulating: 6.7% |
USD: ×0.07 ETH: ×0.46 BTC: ×0.17 Peak ROI: ×3.35 |
Origami
(ORI)Origami
|
13 Feb, 2018 1 year ago |
$0.016 1h: ▲1.96% 24h: ▲27.53% 7d: ▲51.92% |
Cap: $66 740 Vol 24h: $224.9 Vol/Cap: 0.34% Circulating: 76.5% |
USD: ×0.11 ETH: ×0.72 BTC: ×0.27 Peak ROI: ×12.05 |
ConnectJob
(CJT)ConnectJob
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 1 year ago |
$0.00012 1h: ▲1.96% 24h: ▼44.3% 7d: ▼44.3% |
Cap: $13 514 Vol 24h: $0.048 Vol/Cap: 0.00% Circulating: 67.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.30 |
Fox Trading
(FOXT)Fox Trading
|
Start: 12 Feb, 2018 End: 20 Apr, 2018 1 year ago |
$0.099 1h: ▼0.31% 24h: ▼2.77% 7d: ▼16.86% |
Cap: $890 967 Vol 24h: $33 169 Vol/Cap: 3.72% Circulating: 97.6% |
USD: ×0.20 ETH: ×1.27 BTC: ×0.46 Peak ROI: ×0.60 |
FundRequest
(FND)FundRequest
|
Start: 12 Feb, 2018 End: 14 Feb, 2018 1 year ago |
$0.0029 1h: ▲0.01% 24h: ▲4.23% 7d: ▲7.43% |
Cap: $136 024 Vol 24h: $0.00 Circulating: 47.4% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.55 |
Jury.Online Token
(JOT)Jury.Online Token
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 1 year ago |
$0.0065 1h: ▲0.61% 24h: ▲15.43% 7d: ▲9.34% |
Cap: $58 762 Vol 24h: $1 084 Vol/Cap: 1.84% Circulating: 48.5% |
USD: ×0.01 ETH: ×0.08 BTC: ×0.03 Peak ROI: ×0.58 |
XTRD
(XTRD)XTRD
|
Start: 10 Feb, 2018 End: 31 Mar, 2018 1 year ago |
$0.0010 1h: ▼0% 24h: ▼0% 7d: ▲86.63% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×0.09 |
savedroid
(SVD)savedroid
|
Start: 09 Feb, 2018 End: 09 Mar, 2018 1 year ago |
$0.00028 1h: ▲1.62% 24h: ▼2.12% 7d: ▼26.37% |
Cap: $762 869 Vol 24h: $5 997 Vol/Cap: 0.79% Circulating: 38.4% |
USD: ×0.02 ETH: ×0.16 BTC: ×0.06 Peak ROI: ×0.24 |
KWHCoin
(KWH)KWHCoin
|
Start: 08 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.000070 1h: ▲1.9% 24h: ▲7.92% 7d: ▼2.12% |
Cap: $79 817 Vol 24h: $74 990 Vol/Cap: 93.95% Circulating: 52.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.13 |
TrakInvest
(TRAK)TrakInvest
|
Start: 08 Feb, 2018 End: 07 Mar, 2018 1 year ago |
$0.0041 1h: ▲1.73% 24h: ▲6.48% 7d: ▲64.35% |
Cap: $344 429 Vol 24h: $60 622 Vol/Cap: 17.60% Circulating: 54.0% |
USD: ×0.00 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.34 |
Kryll
(KRL)Kryll
|
Start: 07 Feb, 2018 End: 20 Apr, 2018 1 year ago |
$0.052 1h: ▲1.41% 24h: ▲3.11% 7d: ▲22.51% |
Cap: $688 285 Vol 24h: $37 100 Vol/Cap: 5.39% Circulating: 26.9% |
USD: ×0.26 ETH: ×1.52 BTC: ×0.55 Peak ROI: ×0.51 |
0chain
(ZCN)0chain
|
Start: 07 Feb, 2018 End: 17 Feb, 2018 1 year ago |
$0.085 1h: ▲3.78% 24h: ▲20.83% 7d: ▲4.99% |
Cap: $3 404 717 Vol 24h: $4 346 Vol/Cap: 0.13% Circulating: 20.1% |
USD: ×0.05 ETH: ×0.30 BTC: ×0.11 Peak ROI: ×0.39 |
Dether
(DTH)Dether
|
Start: 07 Feb, 2018 End: 14 Feb, 2018 1 year ago |
$0.0084 1h: ▲9.38% 24h: ▲1.37% 7d: ▲5.69% |
Cap: $712 259 Vol 24h: $2 250 Vol/Cap: 0.32% Circulating: 85.0% |
USD: ×0.04 ETH: ×0.25 BTC: ×0.08 Peak ROI: ×0.84 |
Dorado
(DOR)Dorado
|
Start: 07 Feb, 2018 End: 16 May, 2018 1 year ago |
$0.00014 1h: ▼0.16% 24h: ▲2.73% 7d: ▼38.17% |
Cap: $48 463 Vol 24h: $88.37 Vol/Cap: 0.18% Circulating: 51.1% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.87 |
CryptalDash
(CRD)CryptalDash
|
Start: 07 Feb, 2018 End: 19 Jun, 2018 1 year ago |
$0.0048 1h: ▲10.94% 24h: ▲15.48% 7d: ▲21.85% |
Cap: - Vol 24h: $15 063 Circulating: 0.0% |
USD: ×0.12 ETH: ×0.71 BTC: ×0.25 Peak ROI: ×0.63 |
FintruX Network
(FTX)FintruX Network
|
Start: 07 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.032 1h: ▲1.39% 24h: ▲13.04% 7d: ▲18.01% |
Cap: $2 712 107 Vol 24h: $29 778 Vol/Cap: 1.10% Circulating: 85.0% |
USD: ×0.04 ETH: ×0.36 BTC: ×0.20 Peak ROI: ×0.54 |
Datawallet
(DXT)Datawallet
|
Start: 05 Feb, 2018 End: 07 Mar, 2018 1 year ago |
$0.0022 1h: ▲1.1% 24h: ▲2.43% 7d: ▲0.83% |
Cap: $848 334 Vol 24h: $4 801 Vol/Cap: 0.57% Circulating: 39.0% |
USD: ×0.01 ETH: ×0.07 BTC: ×0.03 Peak ROI: ×0.85 |
XinFin Network
(XDCE)XinFin Network
|
Start: 05 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.00069 1h: ▲9.52% 24h: ▲3.03% 7d: ▲7.1% |
Cap: $2 672 426 Vol 24h: $76 768 Vol/Cap: 2.87% Circulating: 25.8% |
USD: ×0.07 ETH: ×0.70 BTC: ×0.14 Peak ROI: ×1.92 |
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 1 year ago |
$0.073 1h: ▲2.36% 24h: ▲0.97% 7d: ▲0.75% |
Cap: $7 226 615 Vol 24h: $2 548 572 Vol/Cap: 35.27% 🔥 Circulating: 53.0% |
USD: ×0.15 ETH: ×1.00 BTC: ×0.35 Peak ROI: ×3.32 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.0068 1h: ▲0.51% 24h: ▼1.23% 7d: ▼1.05% |
Cap: $17 229 404 Vol 24h: $385 622 Vol/Cap: 2.24% Circulating: 25.3% |
USD: ×0.68 ETH: ×4.15 BTC: ×1.81 Peak ROI: ×8.80 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 1 year ago |
$0.44 1h: ▲2.29% 24h: ▲3.54% 7d: ▲38.89% |
Cap: $13 001 542 Vol 24h: $229 040 Vol/Cap: 1.76% Circulating: 52.1% |
USD: ×0.21 ETH: ×1.73 BTC: ×0.56 Peak ROI: ×6.12 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.00039 1h: ▲0.61% 24h: ▼7.95% 7d: ▼4.4% |
Cap: $82 699 Vol 24h: $9 689 Vol/Cap: 11.72% Circulating: 78.1% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.59 |
TraDove B2BCoin
(BBC)TraDove B2BCoin
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.0031 1h: ▲1.75% 24h: ▲0.69% 7d: ▼62.1% |
Cap: $1 566 502 Vol 24h: $19 976 Vol/Cap: 1.28% Circulating: 50.0% |
USD: ×0.02 ETH: ×0.16 BTC: ×0.05 Peak ROI: ×0.74 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 1 year ago |
$0.011 1h: ▲0.83% 24h: ▲2.47% 7d: ▼8.37% |
Cap: $6 369 754 Vol 24h: $536 266 Vol/Cap: 8.42% 🔥 Circulating: 77.6% |
USD: ×0.08 ETH: ×0.69 BTC: ×0.23 Peak ROI: ×2.23 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 1 year ago |
$0.33 1h: ▼0% 24h: ▼0% 7d: ▼0.81% |
Cap: $28 076 Vol 24h: $0.00 Circulating: 85.9% |
USD: ×0.02 ETH: ×0.18 BTC: ×0.06 Peak ROI: ×3.19 |
EnergiToken
(ETK)EnergiToken
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 1 year ago |
$0.00054 1h: ▼0% 24h: ▼4.47% 7d: ▼19.41% |
Cap: $1 008 600 Vol 24h: $0.00 Circulating: 90.3% |
USD: ×0.01 ETH: ×0.11 BTC: ×0.04 Peak ROI: ×0.17 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 1 year ago |
$0.15 1h: ▲1.9% 24h: ▼1.45% 7d: ▲18.02% |
Cap: $3 140 815 Vol 24h: $575.0 Vol/Cap: 0.02% Circulating: 81.8% |
USD: ×0.15 ETH: ×1.20 BTC: ×0.39 Peak ROI: ×0.55 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 1 year ago |
$0.044 1h: ▲1.22% 24h: ▲5.02% 7d: ▲9.93% |
Cap: $5 779 907 Vol 24h: $6 851 Vol/Cap: 0.12% Circulating: 60.9% |
USD: ×0.14 ETH: ×1.12 BTC: ×0.36 Peak ROI: ×1.26 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 1 year ago |
$0.22 1h: ▲1.99% 24h: ▲9.45% 7d: ▲3.16% |
Cap: $604 988 Vol 24h: $2 084 Vol/Cap: 0.34% Circulating: 49.4% |
USD: ×0.07 ETH: ×0.56 BTC: ×0.19 Peak ROI: ×0.08 |
Apex
(CPX)Apex
|
Start: 29 Jan, 2018 End: 29 Jan, 2018 1 year ago |
$0.0070 1h: ▼2.18% 24h: ▲7.07% 7d: ▼3.09% |
Cap: $3 150 657 Vol 24h: $612 274 Vol/Cap: 19.43% 🔥 Circulating: 66.9% |
USD: ×0.04 NEO: ×0.84 BTC: ×0.14 Peak ROI: ×2.09 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 1 year ago |
$0.0029 1h: ▼0% 24h: ▼8.23% 7d: ▲30.85% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.08 BTC: ×0.03 Peak ROI: ×0.34 |
Daneel
(DAN)Daneel
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 1 year ago |
$0.0076 1h: ▲1.74% 24h: ▲6.65% 7d: ▲14.07% |
Cap: $329 691 Vol 24h: $3 236 Vol/Cap: 0.98% Circulating: 62.7% |
USD: ×0.03 ETH: ×0.24 BTC: ×0.08 Peak ROI: ×1.56 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 1 year ago |
$0.0017 1h: ▲0.03% 24h: ▼0.44% 7d: ▼4.97% |
Cap: $9 653 818 Vol 24h: $137 829 Vol/Cap: 1.43% Circulating: 57.3% |
USD: ×0.17 ETH: ×1.51 BTC: ×0.54 Peak ROI: ×5.13 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 1 year ago |
$0.019 1h: ▲0.63% 24h: ▲10.28% 7d: ▲27.92% |
Cap: $7 047 913 Vol 24h: $267 213 Vol/Cap: 3.79% Circulating: 37.7% |
USD: ×0.17 ETH: ×1.32 BTC: ×0.52 Peak ROI: ×3.90 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 1 year ago |
$0.12 1h: ▲1.25% 24h: ▼0.86% 7d: ▲0.8% |
Cap: $6 131 960 Vol 24h: $358 695 Vol/Cap: 5.85% Circulating: 76.1% |
USD: ×0.32 ETH: ×2.51 BTC: ×0.98 Peak ROI: ×2.37 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 1 year ago |
$0.0061 1h: ▲0.32% 24h: ▼0.28% 7d: ▼1.53% |
Cap: $4 598 611 Vol 24h: $284 273 Vol/Cap: 6.18% Circulating: 75.3% |
USD: ×0.28 ETH: ×2.05 BTC: ×0.82 Peak ROI: ×6.53 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 1 year ago |
$0.0022 1h: ▲0.35% 24h: ▼0.81% 7d: ▲5.37% |
Cap: $13 417 064 Vol 24h: $870 717 Vol/Cap: 6.49% Circulating: 61.8% |
USD: ×0.22 ETH: ×1.64 BTC: ×0.65 Peak ROI: ×11.06 |
DADI
(DADI)DADI
|
Start: 22 Jan, 2018 End: 29 Jan, 2018 1 year ago |
$0.033 1h: ▲1.58% 24h: ▲4.54% 7d: ▲4.66% |
Cap: $2 505 615 Vol 24h: $148 439 Vol/Cap: 5.92% Circulating: 75.5% |
USD: ×0.07 ETH: ×0.61 BTC: ×0.21 Peak ROI: ×1.05 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 1 year ago |
$0.00094 1h: ▲6.9% 24h: ▲6.05% 7d: ▲0.87% |
Cap: $345 851 Vol 24h: $24 000 Vol/Cap: 6.94% Circulating: 38.7% |
USD: ×0.03 ETH: ×0.25 BTC: ×0.10 Peak ROI: ×0.52 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 1 year ago |
$0.0084 1h: ▼1.77% 24h: ▼1.85% 7d: ▼6.9% |
Cap: $4 022 726 Vol 24h: $745 744 Vol/Cap: 18.54% 🔥 Circulating: 48.0% |
USD: ×0.10 ETH: ×0.88 BTC: ×0.35 Peak ROI: ×2.92 |
NPER
(NPER)NPER
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0079 1h: ▲1.24% 24h: ▲19.47% 7d: ▼1.03% |
Cap: $395 442 Vol 24h: $383.7 Vol/Cap: 0.10% Circulating: 20.0% |
USD: ×0.02 ETH: ×0.12 BTC: ×0.05 Peak ROI: ×0.78 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0069 1h: ▲1.97% 24h: ▲9.67% 7d: ▲39.77% |
Cap: $431 539 Vol 24h: $640.7 Vol/Cap: 0.15% Circulating: 62.9% |
USD: ×0.04 ETH: ×0.32 BTC: ×0.13 Peak ROI: ×2.63 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 1 year ago |
$0.0019 1h: ▲0.06% 24h: ▼1.76% 7d: ▼4.13% |
Cap: $588 944 Vol 24h: $3 736 Vol/Cap: 0.63% Circulating: 89.5% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0097 1h: ▲1.04% 24h: ▼0.31% 7d: ▲2.48% |
Cap: $4 999 996 Vol 24h: $5 832 Vol/Cap: 0.12% Circulating: 58.0% |
USD: ×0.06 XLM: ×0.38 BTC: ×0.19 Peak ROI: ×3.62 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 1 year ago |
$0.0066 1h: ▲1.14% 24h: ▼2.82% 7d: ▼3.34% |
Cap: $3 275 223 Vol 24h: $101 796 Vol/Cap: 3.11% Circulating: 50.0% |
USD: ×0.05 NEO: ×0.94 BTC: ×0.17 Peak ROI: ×1.74 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 1 year ago |
$0.043 1h: ▲1.73% 24h: ▼0.04% 7d: ▲8.08% |
Cap: $8 614 462 Vol 24h: $856 830 Vol/Cap: 9.95% 🔥 Circulating: 40.5% |
USD: ×0.35 ETH: ×2.77 BTC: ×1.10 Peak ROI: ×7.62 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 1 year ago |
$0.073 1h: ▲3.72% 24h: ▲2.53% 7d: ▼8.67% |
Cap: $11 001 145 Vol 24h: $598 136 Vol/Cap: 5.44% Circulating: 15.0% |
USD: ×0.20 ETH: ×1.61 BTC: ×0.63 Peak ROI: ×4.97 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 1 year ago |
$0.0034 1h: ▲1.1% 24h: ▼0.95% 7d: ▼1.84% |
Cap: $598 073 Vol 24h: $2 438 Vol/Cap: 0.41% Circulating: 59.5% |
USD: ×0.02 ETH: ×0.13 BTC: ×0.05 Peak ROI: ×2.41 |
EBCoin
(EBC)EBCoin
|
Start: 16 Jan, 2018 End: 13 Feb, 2018 1 year ago |
$0.00060 1h: ▲2.35% 24h: ▲1.92% 7d: ▲10.6% |
Cap: $2 239 405 Vol 24h: $5 597 Vol/Cap: 0.25% Circulating: 36.3% |
USD: ×0.01 ETH: ×0.09 BTC: ×0.04 Peak ROI: ×0.08 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.037 1h: ▲1.13% 24h: ▲0.98% 7d: ▼0.26% |
Cap: $1 666 258 Vol 24h: $4 892 Vol/Cap: 0.29% Circulating: 45.2% |
USD: ×0.07 ETH: ×0.56 BTC: ×0.24 Peak ROI: ×1.56 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 1 year ago |
$0.0013 1h: ▲0.53% 24h: ▼15.97% 7d: ▼18.5% |
Cap: $150 730 Vol 24h: $7 554 Vol/Cap: 5.01% Circulating: 78.9% |
USD: ×0.01 ETH: ×0.10 BTC: ×0.04 Peak ROI: ×0.59 |
Engagement Token
(ENGT)Engagement Token
|
Start: 16 Jan, 2018 End: 01 Jun, 2018 1 year ago |
$0.00014 1h: ▲0.01% 24h: ▲1.94% 7d: ▼14.27% |
Cap: $57 783 Vol 24h: $16 999 Vol/Cap: 29.42% Circulating: 41.5% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.21 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.00027 1h: ▲1.67% 24h: ▲4.83% 7d: ▼21.05% |
Cap: $5 645 977 Vol 24h: $38 623 Vol/Cap: 0.68% Circulating: 42.0% |
USD: ×0.22 ETH: ×1.28 BTC: ×0.45 Peak ROI: ×2.81 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 1 year ago |
$0.0024 1h: ▲2.49% 24h: ▼7.9% 7d: ▼14.34% |
Cap: $1 869 823 Vol 24h: $4 279 Vol/Cap: 0.23% Circulating: 72.7% |
USD: ×0.03 ETH: ×0.32 BTC: ×0.12 Peak ROI: ×1.33 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.026 1h: ▲1.96% 24h: ▼28.97% 7d: ▲9.69% |
Cap: $454 750 Vol 24h: $192.3 Vol/Cap: 0.04% Circulating: 85.8% |
USD: ×0.01 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×0.32 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.0022 1h: ▼0.18% 24h: ▲2.62% 7d: ▼1.19% |
Cap: $11 125 831 Vol 24h: $93 994 Vol/Cap: 0.84% Circulating: 51.7% |
USD: ×0.06 NEO: ×1.23 BTC: ×0.24 Peak ROI: ×1.15 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 1 year ago |
$0.00081 1h: ▼0.05% 24h: ▼0.67% 7d: ▼10.37% |
Cap: $238 788 Vol 24h: $24 533 Vol/Cap: 10.27% Circulating: 31.7% |
USD: ×0.01 ETH: ×0.08 BTC: ×0.03 Peak ROI: ×0.19 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.020 1h: ▲2.32% 24h: ▲4.29% 7d: ▲3.62% |
Cap: $5 588 502 Vol 24h: $3 036 Vol/Cap: 0.05% Circulating: 57.1% |
USD: ×0.20 ETH: ×1.98 BTC: ×0.74 Peak ROI: ×4.79 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 1 year ago |
$0.012 1h: ▲0.63% 24h: ▲1.42% 7d: ▼18.06% |
Cap: $594 251 Vol 24h: $106.2 Vol/Cap: 0.02% Circulating: 48.3% |
USD: ×0.00 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.17 |
Digitex Futures
(DGTX)Digitex Futures
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.036 1h: ▲0.77% 24h: ▲2.79% 7d: ▲1.41% |
Cap: $26 433 333 Vol 24h: $347 890 Vol/Cap: 1.32% Circulating: 73.8% |
USD: ×3.58 ETH: ×36.22 BTC: ×13.54 Peak ROI: ×16.06 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.0039 1h: ▼0% 24h: ▲4.26% 7d: ▲24.52% |
Cap: $428 485 Vol 24h: $0.00 Circulating: 88.5% |
USD: ×0.08 ETH: ×0.74 BTC: ×0.31 Peak ROI: ×5.79 |
COPYTRACK
(CPY)COPYTRACK
|
Start: 10 Jan, 2018 End: 02 Feb, 2018 1 year ago |
$0.038 1h: ▼5.16% 24h: ▲3.56% 7d: ▼14.85% |
Cap: $1 193 346 Vol 24h: $372.5 Vol/Cap: 0.03% Circulating: 58.8% |
USD: ×0.03 ETH: ×0.22 BTC: ×0.13 Peak ROI: ×0.36 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 1 year ago |
$0.030 1h: ▼22.34% 24h: ▲19.13% 7d: ▲74.51% |
Cap: $1 060 178 Vol 24h: $4 859 Vol/Cap: 0.46% Circulating: 57.9% |
USD: ×0.09 ETH: ×0.89 BTC: ×0.37 Peak ROI: ×1.36 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.011 1h: ▲5.23% 24h: ▲5.61% 7d: ▲2.35% |
Cap: $6 844 106 Vol 24h: $134 795 Vol/Cap: 1.97% Circulating: 63.6% |
USD: ×0.15 ETH: ×0.86 BTC: ×0.56 Peak ROI: ×3.22 |
EtherSportz
(ESZ)EtherSportz
|
Start: 09 Jan, 2018 End: 10 Jan, 2018 1 year ago |
$0.024 1h: ▼0% 24h: ▼0% 7d: ▲13.19% |
Cap: $167 294 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.05 ETH: ×0.45 BTC: ×0.20 Peak ROI: ×1.30 |