Market Cap:
$182 659 749 556
(▲0.59%)
- Volume 24h: $42 813 182 443 (23.44%)
- Market Cap Change 24h: ▲0.59%
- BTC dominance: 53.60%
ICO stats & ROI since ICO (546 projects)
Positive ROI (USD): 82 (15.0%)
Negative ROI (USD): 464 (85.0%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
PAL Network
(PAL)PAL Network
|
Start: 03 Mar, 2018 End: 04 Mar, 2018 1 year ago |
$0.0059 1h: ▲0.3116% 24h: ▲0.2494% 7d: ▼0.1548% |
Cap: $3 835 564 Vol 24h: $136 048 Vol/Cap: 3.55% Circulating: 65.0% |
USD: ×0.15 ETH: ×0.73 BTC: ×0.30 Peak ROI: ×1.43 |
WeTrust
(TRST)WeTrust
|
Start: 02 Mar, 2018 End: 14 Apr, 2018 1 year ago |
$0.016 1h: ▲2.8414% 24h: ▼1.9286% 7d: ▼9.9282% |
Cap: $1 419 418 Vol 24h: $1 368 Vol/Cap: 0.10% Circulating: 90.1% |
USD: ×0.26 ETH: ×1.33 BTC: ×0.52 Peak ROI: ×23.33 |
SGPay
(SGP)SGPay
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.028 1h: ▼0% 24h: ▼0% 7d: ▼54.4034% |
Cap: $57 374 Vol 24h: $0.00 Circulating: 29.9% |
USD: ×0.06 ETH: ×0.28 BTC: ×0.11 Peak ROI: ×0.58 |
VeriME
(VME)VeriME
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.0015 1h: ▲0.8264% 24h: ▼34.0055% 7d: ▼47.6823% |
Cap: - Vol 24h: $69.38 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.45 |
Friendz
(FDZ)Friendz
|
Start: 01 Mar, 2018 End: 20 Mar, 2018 1 year ago |
$0.0036 1h: ▲9.2911% 24h: ▲7.1275% 7d: ▲11.3868% |
Cap: $2 166 103 Vol 24h: $49 195 Vol/Cap: 2.27% Circulating: 52.5% |
USD: ×0.05 ETH: ×0.27 BTC: ×0.10 Peak ROI: ×0.56 |
Leadcoin
(LDC)Leadcoin
|
Start: 01 Mar, 2018 End: 01 Mar, 2018 1 year ago |
$0.000095 1h: ▼0.0714% 24h: ▼13.1918% 7d: ▼35.5343% |
Cap: - Vol 24h: $1 124 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.53 |
BelugaPay
(BBI)BelugaPay
|
Start: 01 Mar, 2018 End: 01 Apr, 2018 1 year ago |
$0.0067 1h: ▼30.9332% 24h: ▼30.9332% 7d: ▼63.1646% |
Cap: - Vol 24h: $5.73 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×4.71 |
TomoChain
(TOMO)TomoChain
|
Start: 01 Mar, 2018 End: 02 Mar, 2018 1 year ago |
$0.70 1h: ▼2.889% 24h: ▼0.2344% 7d: ▲20.4672% |
Cap: $41 573 938 Vol 24h: $461 535 Vol/Cap: 1.11% Circulating: 59.6% |
USD: ×2.79 ETH: ×14.19 BTC: ×5.35 Peak ROI: ×9.08 |
Naviaddress
(NAVI)Naviaddress
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.00070 1h: ▼0.3651% 24h: ▼12.1474% 7d: ▼7.1493% |
Cap: $631 626 Vol 24h: $16 072 Vol/Cap: 2.54% Circulating: 90.1% |
USD: ×0.01 ETH: ×0.07 BTC: ×0.03 Peak ROI: ×0.48 |
Transcodium
(TNS)Transcodium
|
Start: 01 Mar, 2018 End: 30 Apr, 2018 1 year ago |
$0.0020 1h: ▼0.4755% 24h: ▼7.6538% 7d: ▼18.9793% |
Cap: $129 241 Vol 24h: $175 553 Vol/Cap: 135.83% Circulating: 74.3% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.49 |
JET8
(J8T)JET8
|
Start: 28 Feb, 2018 End: 06 Mar, 2018 1 year ago |
$0.00049 1h: ▼0.0879% 24h: ▼7.631% 7d: ▼10.9765% |
Cap: $272 201 Vol 24h: $2 742 Vol/Cap: 1.01% Circulating: 37.7% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.33 |
AdHive
(ADH)AdHive
|
Start: 28 Feb, 2018 End: 14 Mar, 2018 1 year ago |
$0.0029 1h: ▼2.4912% 24h: ▼5.3982% 7d: ▼5.836% |
Cap: $352 086 Vol 24h: $4 329 Vol/Cap: 1.23% Circulating: 30.9% |
USD: ×0.03 ETH: ×0.08 BTC: ×0.06 Peak ROI: ×1.14 |
BlockMesh
(BMH)BlockMesh
|
Start: 28 Feb, 2018 End: 31 Mar, 2018 1 year ago |
$0.0033 1h: ▼3.9844% 24h: ▲26.8735% 7d: ▲52.8781% |
Cap: - Vol 24h: $218 418 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.18 BTC: ×0.07 Peak ROI: ×0.30 |
IP Exchange
(IPSX)IP Exchange
|
Start: 28 Feb, 2018 End: 05 Mar, 2018 1 year ago |
$0.00054 1h: ▲3.3509% 24h: ▲3.3509% 7d: ▼0% |
Cap: $479 669 Vol 24h: $20.59 Vol/Cap: 0.00% Circulating: 52.0% |
USD: ×0.04 ETH: ×0.22 BTC: ×0.08 Peak ROI: ×1.36 |
Fidelium
(FID)Fidelium
|
Start: 26 Feb, 2018 End: 26 Mar, 2018 1 year ago |
$0.0023 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×1.13 |
Skychain
(SKCH)Skychain
|
Start: 26 Feb, 2018 End: 08 Apr, 2018 1 year ago |
$0.19 1h: ▲0.6257% 24h: ▼1.5552% 7d: ▲2.8171% |
Cap: - Vol 24h: $5 789 Circulating: 0.0% |
USD: ×0.19 ETH: ×0.97 BTC: ×0.35 Peak ROI: ×2.76 |
Sharder
(SS)Sharder
|
Start: 23 Feb, 2018 End: 23 Mar, 2018 1 year ago |
$0.0078 1h: ▲15.924% 24h: ▲15.4717% 7d: ▲12.7196% |
Cap: $2 434 216 Vol 24h: $146 125 Vol/Cap: 6.00% Circulating: 62.1% |
USD: ×0.18 ETH: ×1.10 BTC: ×0.32 Peak ROI: ×3.15 |
Electrify.Asia
(ELEC)Electrify.Asia
|
Start: 23 Feb, 2018 End: 02 Mar, 2018 1 year ago |
$0.0036 1h: ▲0.0267% 24h: ▼0.8182% 7d: ▼0.3821% |
Cap: $1 899 893 Vol 24h: $15 237 Vol/Cap: 0.80% Circulating: 71.2% |
USD: ×0.04 ETH: ×0.22 BTC: ×0.08 Peak ROI: ×2.57 |
TE-FOOD
(TFD)TE-FOOD
|
Start: 22 Feb, 2018 End: 23 Feb, 2018 1 year ago |
$0.0076 1h: ▲0.7172% 24h: ▲4.8676% 7d: ▲10.8291% |
Cap: $4 338 087 Vol 24h: $23 792 Vol/Cap: 0.55% Circulating: 56.8% |
USD: ×0.15 ETH: ×0.74 BTC: ×0.28 Peak ROI: ×1.26 |
Dock
(DOCK)Dock
|
Start: 21 Feb, 2018 End: 21 Feb, 2018 1 year ago |
$0.015 1h: ▼2.7137% 24h: ▲4.6786% 7d: ▲13.8355% |
Cap: $7 860 549 Vol 24h: $2 217 591 Vol/Cap: 28.21% 🔥 Circulating: 51.4% |
USD: ×0.18 ETH: ×0.94 BTC: ×0.36 Peak ROI: ×2.90 |
PolySwarm
(NCT)PolySwarm
|
Start: 20 Feb, 2018 End: 22 Mar, 2018 1 year ago |
$0.0023 1h: ▼1.2362% 24h: ▼1.0144% 7d: ▲3.779% |
Cap: $3 613 602 Vol 24h: $116 378 Vol/Cap: 3.22% Circulating: 82.0% |
USD: ×0.08 ETH: ×0.43 BTC: ×0.16 Peak ROI: ×0.49 |
Lendroid Support Token
(LST)Lendroid Support Token
|
Start: 20 Feb, 2018 End: 20 Feb, 2018 1 year ago |
$0.00059 1h: ▼0% 24h: ▲1.9407% 7d: ▼92.9355% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.03 ETH: ×0.16 BTC: ×0.06 Peak ROI: ×28.82 |
Knoxstertoken
(FKX)Knoxstertoken
|
Start: 19 Feb, 2018 End: 18 Mar, 2018 1 year ago |
$0.0034 1h: ▼0.1305% 24h: ▼2.2695% 7d: ▲27.5725% |
Cap: $375 778 Vol 24h: $26.43 Vol/Cap: 0.01% Circulating: 74.3% |
USD: ×0.02 ETH: ×0.10 BTC: ×0.03 Peak ROI: ×0.06 |
Endor Protocol
(EDR)Endor Protocol
|
Start: 19 Feb, 2018 End: 14 Mar, 2018 1 year ago |
$0.025 1h: ▼2.0723% 24h: ▼1.8778% 7d: ▼5.624% |
Cap: $15 700 671 Vol 24h: $2 065 917 Vol/Cap: 13.16% 🔥 Circulating: 41.8% |
USD: ×0.09 ETH: ×0.51 BTC: ×0.18 Peak ROI: ×1.11 |
ODEM
(ODE)ODEM
|
Start: 17 Feb, 2018 End: 18 Mar, 2018 1 year ago |
$0.18 1h: ▼0.901% 24h: ▼1.6456% 7d: ▲10.2363% |
Cap: $40 771 902 Vol 24h: $632 992 Vol/Cap: 1.55% Circulating: 57.5% |
USD: ×2.98 ETH: ×16.72 BTC: ×5.71 Peak ROI: ×9.17 |
Helbiz
(HBZ)Helbiz
|
Start: 15 Feb, 2018 End: 04 Mar, 2018 1 year ago |
$0.00051 1h: ▼2.5015% 24h: ▼8.7428% 7d: ▼13.0574% |
Cap: $399 838 Vol 24h: $45 618 Vol/Cap: 11.41% Circulating: 77.8% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.31 |
SyncFab
(MFG)SyncFab
|
Start: 15 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.0022 1h: ▲0.3153% 24h: ▲3.074% 7d: ▲21.5894% |
Cap: $416 931 Vol 24h: $187 206 Vol/Cap: 44.90% Circulating: 21.7% |
USD: ×0.02 ETH: ×0.06 BTC: ×0.03 Peak ROI: ×0.42 |
Fabric Token
(FT)Fabric Token
|
Start: 15 Feb, 2018 End: 01 Apr, 2018 1 year ago |
$0.0058 1h: ▼0% 24h: ▲31.0973% 7d: ▼0% |
Cap: $254 995 Vol 24h: $66.78 Vol/Cap: 0.03% Circulating: 100.0% |
USD: ×0.05 ETH: ×0.27 BTC: ×0.09 Peak ROI: ×1.64 |
Colu Local Network
(CLN)Colu Local Network
|
Start: 14 Feb, 2018 End: 18 Feb, 2018 1 year ago |
$0.0058 1h: ▼0.6341% 24h: ▲4.9873% 7d: ▲16.0034% |
Cap: $755 868 Vol 24h: $181.1 Vol/Cap: 0.02% Circulating: 8.4% |
USD: ×0.06 ETH: ×0.32 BTC: ×0.10 Peak ROI: ×0.76 |
Origami
(ORI)Origami
|
13 Feb, 2018 1 year ago |
$0.017 1h: ▼0% 24h: ▼0% 7d: ▼9.3503% |
Cap: $71 053 Vol 24h: $0.00 Circulating: 76.5% |
USD: ×0.12 ETH: ×0.59 BTC: ×0.19 Peak ROI: ×11.93 |
Eximchain
(EXC)Eximchain
|
Start: 13 Feb, 2018 End: 13 Feb, 2018 1 year ago |
$0.037 1h: ▲2.1536% 24h: ▲2.8847% 7d: ▲4.0579% |
Cap: - Vol 24h: $12 239 Circulating: 0.0% |
USD: ×0.11 ETH: ×0.55 BTC: ×0.18 Peak ROI: ×8.33 |
ConnectJob
(CJT)ConnectJob
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 1 year ago |
$0.00026 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $31 719 Vol 24h: $0.00 Circulating: 72.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.34 |
Fox Trading
(FOXT)Fox Trading
|
Start: 12 Feb, 2018 End: 20 Apr, 2018 1 year ago |
$0.074 1h: ▲0.902% 24h: ▲7.612% 7d: ▼19.1981% |
Cap: $535 258 Vol 24h: $46 488 Vol/Cap: 8.69% Circulating: 78.5% |
USD: ×0.15 ETH: ×0.73 BTC: ×0.23 Peak ROI: ×0.79 |
FundRequest
(FND)FundRequest
|
Start: 12 Feb, 2018 End: 14 Feb, 2018 1 year ago |
$0.0012 1h: ▼7.914% 24h: ▼29.9743% 7d: ▼12.7053% |
Cap: $58 930 Vol 24h: $80.00 Vol/Cap: 0.14% Circulating: 49.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.55 |
Jury.Online Token
(JOT)Jury.Online Token
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 1 year ago |
$0.023 1h: ▼6.6446% 24h: ▲98.3342% 7d: ▲41.1369% |
Cap: $212 389 Vol 24h: $100 020 Vol/Cap: 47.09% Circulating: 50.2% |
USD: ×0.04 ETH: ×0.22 BTC: ×0.07 Peak ROI: ×0.30 |
XTRD
(XTRD)XTRD
|
Start: 10 Feb, 2018 End: 31 Mar, 2018 1 year ago |
$0.00088 1h: ▼0% 24h: ▼0% 7d: ▼12.6851% |
Cap: - Vol 24h: $0.00 |
USD: ×0.01 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×0.09 |
savedroid
(SVD)savedroid
|
Start: 09 Feb, 2018 End: 09 Mar, 2018 1 year ago |
$0.00039 1h: ▼5.835% 24h: ▼7.118% 7d: ▼0.0923% |
Cap: $1 064 228 Vol 24h: $1 634 Vol/Cap: 0.15% Circulating: 44.6% |
USD: ×0.03 ETH: ×0.17 BTC: ×0.05 Peak ROI: ×0.19 |
KWHCoin
(KWH)KWHCoin
|
Start: 08 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.000051 1h: ▼3.1109% 24h: ▼3.5337% 7d: ▲32.6262% |
Cap: $140 384 Vol 24h: $102 802 Vol/Cap: 73.23% Circulating: 91.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
TrakInvest
(TRAK)TrakInvest
|
Start: 08 Feb, 2018 End: 07 Mar, 2018 1 year ago |
$0.0032 1h: ▲0.0124% 24h: ▲1.9132% 7d: ▲5.7103% |
Cap: - Vol 24h: $30 455 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.12 |
Kryll
(KRL)Kryll
|
Start: 07 Feb, 2018 End: 20 Apr, 2018 1 year ago |
$0.076 1h: ▼0% 24h: ▲0.2785% 7d: ▲3.3488% |
Cap: $928 517 Vol 24h: $15 032 Vol/Cap: 1.62% Circulating: 24.6% |
USD: ×0.38 ETH: ×1.73 BTC: ×0.53 Peak ROI: ×0.64 |
0Chain
(ZCN)0Chain
|
Start: 07 Feb, 2018 End: 17 Feb, 2018 1 year ago |
$0.11 1h: ▼0.5188% 24h: ▼10.4899% 7d: ▼7.2195% |
Cap: $4 305 526 Vol 24h: $62 528 Vol/Cap: 1.45% Circulating: 10.0% |
USD: ×0.07 ETH: ×0.30 BTC: ×0.09 Peak ROI: ×0.31 |
Dether
(DTH)Dether
|
Start: 07 Feb, 2018 End: 14 Feb, 2018 1 year ago |
$0.0100 1h: ▼0% 24h: ▼3.7387% 7d: ▲0.513% |
Cap: $847 842 Vol 24h: $0.00 Circulating: 85.0% |
USD: ×0.05 ETH: ×0.23 BTC: ×0.06 Peak ROI: ×0.70 |
Dorado
(DOR)Dorado
|
Start: 07 Feb, 2018 End: 16 May, 2018 1 year ago |
$0.00013 1h: ▼0% 24h: ▲3.2625% 7d: ▼15.9566% |
Cap: $45 183 Vol 24h: $114.9 Vol/Cap: 0.25% Circulating: 51.1% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.19 |
CryptalDash
(CRD)CryptalDash
|
Start: 07 Feb, 2018 End: 19 Jun, 2018 1 year ago |
$0.0067 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 629 589 Vol 24h: $0.00 Circulating: 24.3% |
USD: ×0.17 ETH: ×0.76 BTC: ×0.23 Peak ROI: ×0.69 |
FintruX Network
(FTX)FintruX Network
|
Start: 07 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.042 1h: ▼0.835% 24h: ▲1.9235% 7d: ▲3.3248% |
Cap: $3 587 981 Vol 24h: $20 547 Vol/Cap: 0.57% Circulating: 85.0% |
USD: ×0.06 ETH: ×0.37 BTC: ×0.17 Peak ROI: ×0.53 |
Docademic
(MTC)Docademic
|
Start: 05 Feb, 2018 End: 15 Apr, 2018 1 year ago |
$0.0092 1h: ▲2.6244% 24h: ▼2.1215% 7d: ▼8.8901% |
Cap: $5 392 249 Vol 24h: $214 849 Vol/Cap: 3.98% Circulating: 58.9% |
USD: ×0.23 ETH: ×1.53 BTC: ×0.31 Peak ROI: ×11.14 |
Datawallet
(DXT)Datawallet
|
Start: 05 Feb, 2018 End: 07 Mar, 2018 1 year ago |
$0.0028 1h: ▼0.169% 24h: ▼12.5703% 7d: ▲61.526% |
Cap: $1 016 238 Vol 24h: $81 378 Vol/Cap: 8.01% 🔥 Circulating: 36.7% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×0.71 |
XinFin Network
(XDCE)XinFin Network
|
Start: 05 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.00060 1h: ▲7.8806% 24h: ▼9.1054% 7d: ▲6.0421% |
Cap: - Vol 24h: $686 580 Circulating: 0.0% |
USD: ×0.06 ETH: ×0.46 BTC: ×0.08 Peak ROI: ×238.00 |
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 1 year ago |
$0.22 1h: ▼5.3919% 24h: ▼1.6549% 7d: ▼17.5349% |
Cap: $22 097 644 Vol 24h: $21 175 005 Vol/Cap: 95.82% 🔥 Circulating: 53.0% |
USD: ×0.45 ETH: ×2.36 BTC: ×0.70 Peak ROI: ×3.30 |
REN
(REN)REN
|
Start: 03 Feb, 2018 End: 03 Feb, 2018 1 year ago |
$0.025 1h: ▼0.6263% 24h: ▼6.9037% 7d: ▼7.6176% |
Cap: $19 421 894 Vol 24h: $374 846 Vol/Cap: 1.93% Circulating: 77.1% |
USD: ×0.42 ETH: ×2.31 BTC: ×0.68 Peak ROI: ×2.35 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.013 1h: ▼1.1472% 24h: ▼9.3463% 7d: ▼14.679% |
Cap: $32 113 177 Vol 24h: $3 403 749 Vol/Cap: 10.60% 🔥 Circulating: 25.3% |
USD: ×1.27 ETH: ×5.96 BTC: ×2.22 Peak ROI: ×8.28 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 1 year ago |
$0.63 1h: ▲0.178% 24h: ▲0.9516% 7d: ▲1.7125% |
Cap: $19 002 964 Vol 24h: $355 938 Vol/Cap: 1.87% Circulating: 52.8% |
USD: ×0.30 ETH: ×1.92 BTC: ×0.53 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.0049 1h: ▲1087.202% 24h: ▲922.9725% 7d: ▲794.9555% |
Cap: $1 055 708 Vol 24h: $12 282 Vol/Cap: 1.16% Circulating: 79.6% |
USD: ×0.03 ETH: ×0.16 BTC: ×0.04 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 1 year ago |
$0.013 1h: ▼0.5817% 24h: ▼7.0881% 7d: ▼4.3587% |
Cap: $7 900 198 Vol 24h: $411 289 Vol/Cap: 5.21% Circulating: 80.3% |
USD: ×0.10 ETH: ×0.64 BTC: ×0.18 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 1 year ago |
$807.3 1h: ▼0.3537% 24h: ▲3.0941% 7d: ▲10.2142% |
Cap: - Vol 24h: $85 706 Circulating: 0.0% |
USD: ×55.67 ETH: ×351.39 BTC: ×97.26 Peak ROI: ×55.87 |
EnergiToken
(ETK)EnergiToken
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 1 year ago |
$0.0010 1h: ▼0% 24h: ▲37.54% 7d: ▲30.4572% |
Cap: $1 382 690 Vol 24h: $23 911 Vol/Cap: 1.73% Circulating: 54.5% |
USD: ×0.03 ETH: ×0.16 BTC: ×0.04 Peak ROI: ×0.17 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 1 year ago |
$0.11 1h: ▼0.1678% 24h: ▲1.2646% 7d: ▲9.9657% |
Cap: $2 343 249 Vol 24h: $24.23 Vol/Cap: 0.00% Circulating: 85.5% |
USD: ×0.10 ETH: ×0.66 BTC: ×0.18 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 1 year ago |
$0.046 1h: ▼4.6086% 24h: ▼6.9634% 7d: ▲9.1903% |
Cap: $5 907 510 Vol 24h: $1 053 Vol/Cap: 0.02% Circulating: 58.5% |
USD: ×0.14 ETH: ×0.91 BTC: ×0.25 Peak ROI: ×1.24 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 1 year ago |
$0.30 1h: ▼0.1425% 24h: ▲1.1198% 7d: ▼4.7999% |
Cap: $1 007 526 Vol 24h: $1 656 Vol/Cap: 0.16% Circulating: 61.5% |
USD: ×0.09 ETH: ×0.58 BTC: ×0.17 Peak ROI: ×0.30 |
Apex
(CPX)Apex
|
Start: 29 Jan, 2018 End: 29 Jan, 2018 1 year ago |
$0.0094 1h: ▼0.0157% 24h: ▼3.1999% 7d: ▼4.56% |
Cap: $4 247 351 Vol 24h: $88 710 Vol/Cap: 2.09% Circulating: 66.7% |
USD: ×0.06 NEO: ×0.91 BTC: ×0.12 Peak ROI: ×2.06 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 1 year ago |
$0.0052 1h: ▲0.4363% 24h: ▼1.3741% 7d: ▼13.8266% |
Cap: - Vol 24h: $15.39 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.11 BTC: ×0.03 Peak ROI: ×0.27 |
Daneel
(DAN)Daneel
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 1 year ago |
$0.0075 1h: ▲0.2142% 24h: ▼6.3855% 7d: ▼5.5753% |
Cap: $106 931 Vol 24h: $780.9 Vol/Cap: 0.73% Circulating: 20.6% |
USD: ×0.03 ETH: ×0.18 BTC: ×0.05 Peak ROI: ×3.36 |
WCOIN
(WIN)WCOIN
|
Start: 29 Jan, 2018 End: 28 Feb, 2018 1 year ago |
$0.0028 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.13 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 1 year ago |
$0.0019 1h: ▼3.4876% 24h: ▼3.6033% 7d: ▼1.5091% |
Cap: $5 534 250 Vol 24h: $449 116 Vol/Cap: 8.12% 🔥 Circulating: 29.0% |
USD: ×0.19 ETH: ×1.32 BTC: ×0.40 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 1 year ago |
$0.015 1h: ▼0.3029% 24h: ▼5.4434% 7d: ▼16.2982% |
Cap: $5 499 780 Vol 24h: $276 285 Vol/Cap: 5.02% Circulating: 37.7% |
USD: ×0.13 ETH: ×0.80 BTC: ×0.27 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 1 year ago |
$0.100 1h: ▲0.5694% 24h: ▲0.11% 7d: ▼22.2624% |
Cap: $5 277 612 Vol 24h: $484 466 Vol/Cap: 9.18% 🔥 Circulating: 76.1% |
USD: ×0.28 ETH: ×1.66 BTC: ×0.56 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 1 year ago |
$0.011 1h: ▼0.9444% 24h: ▼4.9723% 7d: ▲8.9585% |
Cap: $9 442 107 Vol 24h: $462 968 Vol/Cap: 4.90% Circulating: 82.7% |
USD: ×0.53 ETH: ×2.96 BTC: ×1.01 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 1 year ago |
$0.0028 1h: ▼3.096% 24h: ▼4.5441% 7d: ▼16.3747% |
Cap: $25 548 699 Vol 24h: $3 503 545 Vol/Cap: 13.71% 🔥 Circulating: 90.0% |
USD: ×0.28 ETH: ×1.65 BTC: ×0.56 Peak ROI: ×7.55 |
DADI
(DADI)DADI
|
Start: 22 Jan, 2018 End: 29 Jan, 2018 1 year ago |
$0.046 1h: ▼0.6146% 24h: ▼1.2653% 7d: ▼11.3507% |
Cap: $3 209 562 Vol 24h: $43 705 Vol/Cap: 1.36% Circulating: 69.9% |
USD: ×0.09 ETH: ×0.65 BTC: ×0.19 Peak ROI: ×0.97 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 1 year ago |
$0.00091 1h: ▼0.1286% 24h: ▼2.499% 7d: ▲4.0785% |
Cap: $319 977 Vol 24h: $1 077 Vol/Cap: 0.34% Circulating: 37.0% |
USD: ×0.03 ETH: ×0.18 BTC: ×0.06 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 1 year ago |
$0.012 1h: ▲1.1982% 24h: ▲1.9247% 7d: ▼23.5962% |
Cap: $5 782 470 Vol 24h: $1 035 751 Vol/Cap: 17.91% 🔥 Circulating: 48.5% |
USD: ×0.15 ETH: ×0.96 BTC: ×0.33 Peak ROI: ×1.47 |
NPER
(NPER)NPER
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0031 1h: ▼2.9235% 24h: ▼10.3382% 7d: ▼20.339% |
Cap: $219 234 Vol 24h: $31 048 Vol/Cap: 14.16% Circulating: 28.5% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.50 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0040 1h: ▼0.3878% 24h: ▲16.5997% 7d: ▲7.0899% |
Cap: $249 247 Vol 24h: $80.14 Vol/Cap: 0.03% Circulating: 62.9% |
USD: ×0.02 ETH: ×0.14 BTC: ×0.05 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 1 year ago |
$0.013 1h: ▲0.2224% 24h: ▲1.5755% 7d: ▲32.2378% |
Cap: $3 922 288 Vol 24h: $159 272 Vol/Cap: 4.06% Circulating: 83.2% |
USD: ×0.05 ETH: ×0.33 BTC: ×0.11 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.013 1h: ▲4.9474% 24h: ▼3.4265% 7d: ▼8.6444% |
Cap: $6 855 661 Vol 24h: $64 836 Vol/Cap: 0.95% Circulating: 57.9% |
USD: ×0.08 XLM: ×0.37 BTC: ×0.17 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 1 year ago |
$0.0089 1h: ▲2.9786% 24h: ▼7.0786% 7d: ▼6.378% |
Cap: $4 461 052 Vol 24h: $262 103 Vol/Cap: 5.88% Circulating: 50.0% |
USD: ×0.07 NEO: ×1.03 BTC: ×0.15 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 1 year ago |
$0.064 1h: ▲0.8175% 24h: ▼5.798% 7d: ▼9.29% |
Cap: $13 158 894 Vol 24h: $1 025 707 Vol/Cap: 7.79% Circulating: 41.2% |
USD: ×0.53 ETH: ×3.20 BTC: ×1.09 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 1 year ago |
$0.16 1h: ▲6.673% 24h: ▲1.4808% 7d: ▲10.0858% |
Cap: $24 593 571 Vol 24h: $1 746 981 Vol/Cap: 7.10% Circulating: 15.0% |
USD: ×0.46 ETH: ×2.77 BTC: ×0.93 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 1 year ago |
$0.0058 1h: ▲1.519% 24h: ▲8.2506% 7d: ▼9.0424% |
Cap: $1 199 214 Vol 24h: $42 030 Vol/Cap: 3.50% Circulating: 68.6% |
USD: ×0.04 ETH: ×0.18 BTC: ×0.06 Peak ROI: ×0.65 |
EBCoin
(EBC)EBCoin
|
Start: 16 Jan, 2018 End: 13 Feb, 2018 1 year ago |
$0.00068 1h: ▼17.1018% 24h: ▼10.6617% 7d: ▼44.172% |
Cap: $2 918 114 Vol 24h: $1 622 Vol/Cap: 0.06% Circulating: 41.7% |
USD: ×0.01 ETH: ×0.08 BTC: ×0.03 Peak ROI: ×0.08 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.052 1h: ▲0.9007% 24h: ▼9.4299% 7d: ▼2.6453% |
Cap: $2 853 334 Vol 24h: $55 073 Vol/Cap: 1.93% Circulating: 54.8% |
USD: ×0.10 ETH: ×0.61 BTC: ×0.22 Peak ROI: ×0.90 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 1 year ago |
$0.00098 1h: ▲3.6746% 24h: ▲21.198% 7d: ▲15.2472% |
Cap: $105 805 Vol 24h: $1 641 Vol/Cap: 1.55% Circulating: 70.6% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×0.84 |
Engagement Token
(ENGT)Engagement Token
|
Start: 16 Jan, 2018 End: 01 Jun, 2018 1 year ago |
$0.00026 1h: ▼0.4521% 24h: ▲0.5984% 7d: ▼11.9694% |
Cap: $107 555 Vol 24h: $22 054 Vol/Cap: 20.50% Circulating: 41.5% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.77 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.00018 1h: ▼1.216% 24h: ▼2.6749% 7d: ▼1.9591% |
Cap: $5 564 085 Vol 24h: $14 282 Vol/Cap: 0.26% Circulating: 60.5% |
USD: ×0.15 ETH: ×0.67 BTC: ×0.20 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 1 year ago |
$0.0026 1h: ▲5.3647% 24h: ▼1.6153% 7d: ▲19.5165% |
Cap: $1 979 505 Vol 24h: $15 989 Vol/Cap: 0.81% Circulating: 69.6% |
USD: ×0.03 ETH: ×0.27 BTC: ×0.09 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.033 1h: ▼0% 24h: ▲8.7273% 7d: ▼12.1091% |
Cap: $539 534 Vol 24h: $73.38 Vol/Cap: 0.01% Circulating: 80.8% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.0026 1h: ▼6.3652% 24h: ▼9.5016% 7d: ▼6.2483% |
Cap: $13 073 069 Vol 24h: $319 252 Vol/Cap: 2.44% Circulating: 51.7% |
USD: ×0.07 NEO: ×1.16 BTC: ×0.18 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 1 year ago |
$0.00079 1h: ▼4.2851% 24h: ▼12.7995% 7d: ▼7.6981% |
Cap: $228 078 Vol 24h: $21 032 Vol/Cap: 9.22% Circulating: 29.0% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.043 1h: ▲1.9696% 24h: ▼10.5562% 7d: ▼14.2383% |
Cap: $12 312 177 Vol 24h: $48 345 Vol/Cap: 0.39% Circulating: 57.1% |
USD: ×0.43 ETH: ×3.36 BTC: ×1.07 Peak ROI: ×3.64 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 1 year ago |
$0.011 1h: ▼0.0664% 24h: ▼0.6802% 7d: ▼22.2765% |
Cap: $617 583 Vol 24h: $3 992 Vol/Cap: 0.65% Circulating: 53.2% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.0079 1h: ▼0.083% 24h: ▲34.2049% 7d: ▲106.9494% |
Cap: $841 643 Vol 24h: $1 137 Vol/Cap: 0.14% Circulating: 85.0% |
USD: ×0.16 ETH: ×1.16 BTC: ×0.42 Peak ROI: ×3.40 |
COPYTRACK
(CPY)COPYTRACK
|
Start: 10 Jan, 2018 End: 02 Feb, 2018 1 year ago |
$0.027 1h: ▲0.2456% 24h: ▲8.8386% 7d: ▼33.7266% |
Cap: $987 294 Vol 24h: $138.4 Vol/Cap: 0.01% Circulating: 68.1% |
USD: ×0.02 ETH: ×0.12 BTC: ×0.06 Peak ROI: ×0.26 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 1 year ago |
$0.022 1h: ▼0.2484% 24h: ▲11.5077% 7d: ▲1.4606% |
Cap: $765 717 Vol 24h: $712.9 Vol/Cap: 0.09% Circulating: 56.5% |
USD: ×0.07 ETH: ×0.51 BTC: ×0.18 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.019 1h: ▼0.9904% 24h: ▼9.0272% 7d: ▼18.1453% |
Cap: $12 537 283 Vol 24h: $1 225 444 Vol/Cap: 9.77% 🔥 Circulating: 66.1% |
USD: ×0.26 ETH: ×1.17 BTC: ×0.65 Peak ROI: ×3.04 |
EtherSportz
(ESZ)EtherSportz
|
Start: 09 Jan, 2018 End: 10 Jan, 2018 1 year ago |
$0.021 1h: ▼0% 24h: ▼0% 7d: ▼13.2772% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.30 BTC: ×0.11 Peak ROI: ×1.15 |
Olympus Labs
(MOT)Olympus Labs
|
Start: 09 Jan, 2018 End: 09 Jan, 2018 1 year ago |
$0.024 1h: ▼0.1353% 24h: ▲1.1389% 7d: ▼0.469% |
Cap: $921 220 Vol 24h: $207.2 Vol/Cap: 0.02% Circulating: 38.5% |
USD: ×0.01 ETH: ×0.21 BTC: ×0.03 Peak ROI: ×0.42 |
Sp8de
(SPX)Sp8de
|
08 Jan, 2018 1 year ago |
$0.000026 1h: ▼0% 24h: ▲0.4279% 7d: ▼14.9307% |
Cap: $202 295 Vol 24h: $502.5 Vol/Cap: 0.25% Circulating: 87.8% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.07 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 1 year ago |
$0.0072 1h: ▼1.0265% 24h: ▼9.0323% 7d: ▼3.0031% |
Cap: $2 041 395 Vol 24h: $6 313 Vol/Cap: 0.31% Circulating: 81.4% |
USD: ×0.07 ETH: ×0.48 BTC: ×0.20 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.074 1h: ▲0.3768% 24h: ▼3.9728% 7d: ▼3.0781% |
Cap: $5 608 276 Vol 24h: $45 624 Vol/Cap: 0.81% Circulating: 75.9% |
USD: ×0.15 ETH: ×0.74 BTC: ×0.27 Peak ROI: ×1.56 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.050 1h: ▼0.2501% 24h: ▼1.999% 7d: ▼1.2171% |
Cap: $2 395 495 Vol 24h: $294 012 Vol/Cap: 12.27% 🔥 Circulating: 23.8% |
USD: ×0.43 ETH: ×2.88 BTC: ×1.22 Peak ROI: ×4.63 |