Market Cap:
$2 294 322 482 104
(▲2.05%)
- Volume 24h: $277 796 713 863 (12.11%)
- Market Cap Change 24h: ▲2.05%
- BTC dominance: 50.93%
ICO stats & ROI since ICO (430 projects)
Positive ROI (USD): 144 (33.5%)
Negative ROI (USD): 286 (66.5%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 3 years ago |
$0.26 1h: ▼2.1571% 24h: ▲1.5671% 7d: ▲4.8522% |
Cap: $25 717 861 Vol 24h: $17 044 073 Vol/Cap: 66.27% 🔥 Circulating: 53.0% |
USD: ×0.52 ETH: ×0.19 BTC: ×0.07 Peak ROI: ×3.30 |
REN
(REN)REN
|
Start: 03 Feb, 2018 End: 03 Feb, 2018 3 years ago |
$1.09 1h: ▼0.701% 24h: ▲8.2057% 7d: ▲9.9928% |
Cap: $964 298 983 Vol 24h: $215 177 398 Vol/Cap: 22.31% 🔥 Circulating: 88.1% |
USD: ×18.17 ETH: ×6.96 BTC: ×2.62 Peak ROI: ×30.00 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 3 years ago |
$0.050 1h: ▲0.1811% 24h: ▲6.7802% 7d: ▲8.781% |
Cap: $323 121 792 Vol 24h: $52 180 977 Vol/Cap: 16.15% 🔥 Circulating: 66.1% |
USD: ×5.03 ETH: ×1.64 BTC: ×0.78 Peak ROI: ×8.28 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 3 years ago |
$1.80 1h: ▼1.7573% 24h: ▲18.17% 7d: ▲38.9543% |
Cap: $120 326 054 Vol 24h: $9 100 473 Vol/Cap: 7.56% Circulating: 104.4% |
USD: ×0.87 ETH: ×0.38 BTC: ×0.14 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 3 years ago |
$0.00084 1h: ▲0.5393% 24h: ▼2.8623% 7d: ▼12.5294% |
Cap: $183 015 Vol 24h: $0.019 Vol/Cap: 0.00% Circulating: 79.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 3 years ago |
$0.043 1h: ▼1.6914% 24h: ▲4.641% 7d: ▼23.5344% |
Cap: $26 277 987 Vol 24h: $566 676 Vol/Cap: 2.16% Circulating: 81.7% |
USD: ×0.33 ETH: ×0.15 BTC: ×0.05 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 3 years ago |
$10 707 1h: ▼0% 24h: ▼0% 7d: ▼8.1615% |
Cap: - Vol 24h: $8 874 Circulating: 0.0% |
USD: ×738.43 ETH: ×323.72 BTC: ×114.65 Peak ROI: ×845.19 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 3 years ago |
$0.35 1h: ▼0% 24h: ▲32.8334% 7d: ▼1.5659% |
Cap: - Vol 24h: $1.24 Circulating: 0.0% |
USD: ×0.33 ETH: ×0.15 BTC: ×0.05 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 3 years ago |
$0.54 1h: ▼0.5015% 24h: ▼3.4717% 7d: ▲13.9175% |
Cap: $87 304 458 Vol 24h: $2 081 332 Vol/Cap: 2.38% Circulating: 74.1% |
USD: ×1.69 ETH: ×0.74 BTC: ×0.26 Peak ROI: ×2.89 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 3 years ago |
$2.94 1h: ▼0.9832% 24h: ▲0.2322% 7d: ▼4.2332% |
Cap: $16 184 266 Vol 24h: $787 975 Vol/Cap: 4.87% Circulating: 100.0% |
USD: ×0.87 ETH: ×0.40 BTC: ×0.15 Peak ROI: ×0.93 |
Apex
(CPX)Apex
|
Start: 29 Jan, 2018 End: 29 Jan, 2018 3 years ago |
$0.0016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $704 076 Vol 24h: $11.74 Vol/Cap: 0.00% Circulating: 66.7% |
USD: ×0.01 NEO: ×0.02 BTC: ×0.00 Peak ROI: ×2.06 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 3 years ago |
$0.036 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $256.6 Circulating: 0.0% |
USD: ×0.10 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×28.23 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 3 years ago |
$0.0067 1h: ▼4.3274% 24h: ▲27.478% 7d: ▲2.9632% |
Cap: $19 427 635 Vol 24h: $5 630 692 Vol/Cap: 28.98% 🔥 Circulating: 29.0% |
USD: ×0.67 ETH: ×0.32 BTC: ×0.12 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 3 years ago |
$0.018 1h: ▲0.7916% 24h: ▲0.6217% 7d: ▼29.0476% |
Cap: $7 291 230 Vol 24h: $890 593 Vol/Cap: 12.21% 🔥 Circulating: 40.7% |
USD: ×0.16 ETH: ×0.07 BTC: ×0.03 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 3 years ago |
$0.61 1h: ▼1.1491% 24h: ▲12.9719% 7d: ▼10.6688% |
Cap: $39 866 263 Vol 24h: $685 915 Vol/Cap: 1.72% Circulating: 84.9% |
USD: ×1.71 ETH: ×0.71 BTC: ×0.30 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 3 years ago |
$0.037 1h: ▼1.5581% 24h: ▲3.1414% 7d: ▼27.1807% |
Cap: $31 060 524 Vol 24h: $440 502 Vol/Cap: 1.42% Circulating: 84.4% |
USD: ×1.70 ETH: ×0.66 BTC: ×0.29 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 3 years ago |
$0.0022 1h: ▲0.581% 24h: ▼3.0906% 7d: ▲7.8544% |
Cap: $21 968 518 Vol 24h: $4 387 074 Vol/Cap: 19.97% 🔥 Circulating: 100.0% |
USD: ×0.22 ETH: ×0.09 BTC: ×0.04 Peak ROI: ×7.55 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 3 years ago |
$0.0024 1h: ▼1.8115% 24h: ▲2.8626% 7d: ▼27.8242% |
Cap: $884 502 Vol 24h: $834.3 Vol/Cap: 0.09% Circulating: 38.5% |
USD: ×0.08 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 3 years ago |
$0.00080 1h: ▼0% 24h: ▲32.7406% 7d: ▼6.1963% |
Cap: $272 140 Vol 24h: $138.1 Vol/Cap: 0.05% Circulating: 33.4% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.47 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 3 years ago |
$0.0074 1h: ▲0.8362% 24h: ▲0.1851% 7d: ▼2.8701% |
Cap: $465 473 Vol 24h: $6 191 Vol/Cap: 1.33% Circulating: 62.9% |
USD: ×0.04 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 3 years ago |
$0.026 1h: ▲28.8855% 24h: ▼1.4962% 7d: ▼3.7334% |
Cap: $8 139 770 Vol 24h: $1 023 Vol/Cap: 0.01% Circulating: 89.8% |
USD: ×0.10 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 3 years ago |
$0.024 1h: ▲2.0606% 24h: ▲13.1259% 7d: ▼28.4262% |
Cap: $12 566 508 Vol 24h: $94 979 Vol/Cap: 0.76% Circulating: 57.9% |
USD: ×0.15 XLM: ×0.12 BTC: ×0.03 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 3 years ago |
$0.0018 1h: ▲1.8202% 24h: ▼1.0917% 7d: ▼28.7046% |
Cap: $904 902 Vol 24h: $182 378 Vol/Cap: 20.15% Circulating: 50.0% |
USD: ×0.02 NEO: ×0.03 BTC: ×0.00 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 3 years ago |
$0.52 1h: ▼0.5644% 24h: ▲6.6188% 7d: ▲4.2624% |
Cap: $149 547 744 Vol 24h: $43 263 489 Vol/Cap: 28.93% 🔥 Circulating: 57.2% |
USD: ×4.37 ETH: ×1.82 BTC: ×0.79 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 3 years ago |
$0.13 1h: ▼1.1096% 24h: ▲34.6261% 7d: ▼14.8519% |
Cap: $19 280 805 Vol 24h: $4 428 429 Vol/Cap: 22.97% 🔥 Circulating: 15.0% |
USD: ×0.36 ETH: ×0.15 BTC: ×0.06 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 3 years ago |
$0.0083 1h: ▼1.0893% 24h: ▲9.5983% 7d: ▼26.2276% |
Cap: $1 842 924 Vol 24h: $128 605 Vol/Cap: 6.98% Circulating: 74.0% |
USD: ×0.06 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.65 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 3 years ago |
$0.084 1h: ▼0.266% 24h: ▲57.833% 7d: ▲214.2497% |
Cap: $4 581 176 Vol 24h: $109 275 Vol/Cap: 2.39% Circulating: 54.8% |
USD: ×0.16 ETH: ×0.07 BTC: ×0.03 Peak ROI: ×0.90 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 3 years ago |
$0.00051 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $54 527 Vol 24h: $0.00 Circulating: 70.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.84 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 3 years ago |
$0.00078 1h: ▲0.7562% 24h: ▼4.4058% 7d: ▼38.2999% |
Cap: $25 593 688 Vol 24h: $1 938 586 Vol/Cap: 7.57% Circulating: 65.8% |
USD: ×0.65 ETH: ×0.20 BTC: ×0.08 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 3 years ago |
$0.0013 1h: ▼0% 24h: ▲3.3739% 7d: ▼0.4053% |
Cap: $1 127 696 Vol 24h: $391.6 Vol/Cap: 0.03% Circulating: 77.8% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 3 years ago |
$0.0033 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $66 022 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 3 years ago |
$0.0024 1h: ▲0.1183% 24h: ▼5.1424% 7d: ▼20.4082% |
Cap: $12 168 296 Vol 24h: $536 944 Vol/Cap: 4.41% Circulating: 51.7% |
USD: ×0.07 NEO: ×0.16 BTC: ×0.02 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 3 years ago |
$0.0025 1h: ▼15.0037% 24h: ▲66.9526% 7d: ▲42.5586% |
Cap: $732 142 Vol 24h: $5 089 Vol/Cap: 0.70% Circulating: 29.0% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 3 years ago |
$0.77 1h: ▲1.0896% 24h: ▲2.4001% 7d: ▲6.6966% |
Cap: $280 690 437 Vol 24h: $1 528 820 Vol/Cap: 0.54% Circulating: 72.3% |
USD: ×7.72 ETH: ×4.17 BTC: ×1.70 Peak ROI: ×9.01 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 3 years ago |
$0.0062 1h: ▲9.7754% 24h: ▼20.4528% 7d: ▲35.7582% |
Cap: $414 697 Vol 24h: $626.7 Vol/Cap: 0.15% Circulating: 65.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 3 years ago |
$0.0012 1h: ▼0% 24h: ▲11.4035% 7d: ▲231.7641% |
Cap: $130 050 Vol 24h: $1.27 Vol/Cap: 0.00% Circulating: 85.0% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×3.40 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 3 years ago |
$0.0092 1h: ▼0.0277% 24h: ▼13.9493% 7d: ▼25.4457% |
Cap: $317 792 Vol 24h: $382.3 Vol/Cap: 0.12% Circulating: 56.5% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 3 years ago |
$0.0018 1h: ▲2.8481% 24h: ▼1.166% 7d: ▼29.0916% |
Cap: $1 772 591 Vol 24h: $50 204 Vol/Cap: 2.83% Circulating: 99.5% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×3.04 |
EtherSportz
(ESZ)EtherSportz
|
Start: 09 Jan, 2018 End: 10 Jan, 2018 3 years ago |
$0.070 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.14 ETH: ×0.07 BTC: ×0.03 Peak ROI: ×1.15 |
Sp8de
(SPX)Sp8de
|
08 Jan, 2018 3 years ago |
$0.00018 1h: ▼5.4975% 24h: ▲48.9301% 7d: ▲187.3536% |
Cap: $1 421 008 Vol 24h: $1 623 Vol/Cap: 0.11% Circulating: 89.9% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.07 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 3 years ago |
$0.029 1h: ▼0.2863% 24h: ▼6.9181% 7d: ▼26.5507% |
Cap: $8 214 353 Vol 24h: $191 436 Vol/Cap: 2.33% Circulating: 81.4% |
USD: ×0.29 ETH: ×0.13 BTC: ×0.07 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 3 years ago |
$21.55 1h: ▲0.9584% 24h: ▲13.0633% 7d: ▲10.8217% |
Cap: $3 271 936 140 Vol 24h: $243 122 700 Vol/Cap: 7.43% Circulating: 67.8% |
USD: ×43.10 ETH: ×15.03 BTC: ×6.91 Peak ROI: ×57.06 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 3 years ago |
$0.064 1h: ▲0.1041% 24h: ▲3.3133% 7d: ▼16.117% |
Cap: $7 421 817 Vol 24h: $446 503 Vol/Cap: 6.02% Circulating: 57.7% |
USD: ×0.55 ETH: ×0.26 BTC: ×0.14 Peak ROI: ×4.63 |
ShipChain
(SHIP)ShipChain
|
Start: 08 Jan, 2018 End: 06 Jan, 2018 3 years ago |
$0.0037 1h: ▼0.8748% 24h: ▲16.3994% 7d: ▲30.182% |
Cap: - Vol 24h: $611.0 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.72 |
Block Array
(ARY)Block Array
|
Start: 05 Jan, 2018 End: 10 Jan, 2018 3 years ago |
$0.000018 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 252 Vol 24h: $0.14 Vol/Cap: 0.01% Circulating: 77.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.89 |
Thrive Token
(THRT)Thrive Token
|
Start: 05 Jan, 2018 End: 15 Apr, 2018 3 years ago |
$0.0074 1h: ▼0% 24h: ▲0.249% 7d: ▲78.2471% |
Cap: $879 219 Vol 24h: $1 371 Vol/Cap: 0.16% Circulating: 58.8% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.21 |
Theta Network
(THETA)Theta Network
|
04 Jan, 2018 3 years ago |
$12.32 1h: ▲0.6209% 24h: ▲5.4525% 7d: ▲0.0716% |
Cap: $12 339 522 348 Vol 24h: $351 653 818 Vol/Cap: 2.85% Circulating: 100.0% |
USD: ×82.13 ETH: ×32.44 BTC: ×20.28 Peak ROI: ×99.13 |
Elastos
(ELA)Elastos
|
Start: 02 Jan, 2018 End: 23 Jan, 2018 3 years ago |
$12.58 1h: ▲4.1642% 24h: ▲23.9919% 7d: ▲43.8614% |
Cap: $241 325 536 Vol 24h: $8 260 762 Vol/Cap: 3.42% Circulating: 67.8% |
USD: ×0.70 ETH: ×0.23 BTC: ×0.16 Peak ROI: ×4.93 |
CargoX
(CXO)CargoX
|
Start: 01 Jan, 2018 End: 09 Jan, 2018 3 years ago |
$0.22 1h: ▼0.3553% 24h: ▲2.2284% 7d: ▼19.9018% |
Cap: $36 412 138 Vol 24h: $336 114 Vol/Cap: 0.92% Circulating: 76.9% |
USD: ×2.00 ETH: ×0.89 BTC: ×0.35 Peak ROI: ×3.80 |
VouchForMe
(IPL)VouchForMe
|
Start: 01 Jan, 2018 End: 03 Jan, 2018 3 years ago |
$0.0056 1h: ▼0.4006% 24h: ▲16.0284% 7d: ▲64.1784% |
Cap: $1 254 587 Vol 24h: $2 607 Vol/Cap: 0.21% Circulating: 74.5% |
USD: ×0.06 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×2.39 |
Latino Token
(LATINO)Latino Token
|
Start: 01 Jan, 2018 End: 01 Jul, 2018 3 years ago |
$0.000068 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $6.98 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.10 |
Zilliqa
(ZIL)Zilliqa
|
Start: 27 Dec, 2017 End: 04 Jan, 2018 3 years ago |
$0.21 1h: ▲0.1753% 24h: ▲6.0134% 7d: ▲6.4783% |
Cap: $2 465 302 668 Vol 24h: $259 910 453 Vol/Cap: 10.54% 🔥 Circulating: 56.8% |
USD: ×20.71 ETH: ×6.48 BTC: ×5.30 Peak ROI: ×23.03 |
BitMart Token
(BMX)BitMart Token
|
Start: 27 Dec, 2017 End: 15 Jan, 2018 3 years ago |
$0.21 1h: ▼6.0842% 24h: ▲67.6547% 7d: ▲122.0533% |
Cap: $24 980 724 Vol 24h: $5 179 089 Vol/Cap: 20.73% 🔥 Circulating: 16.6% |
USD: ×2.95 ETH: ×0.84 BTC: ×0.76 Peak ROI: ×3.66 |
carVertical
(CV)carVertical
|
Start: 26 Dec, 2017 End: 15 Jan, 2018 3 years ago |
$0.0017 1h: ▲1.1856% 24h: ▲9.0515% 7d: ▼37.8401% |
Cap: $12 929 592 Vol 24h: $293 875 Vol/Cap: 2.27% Circulating: 75.4% |
USD: ×0.54 ETH: ×0.17 BTC: ×0.13 Peak ROI: ×2.91 |
Bezop
(BEZ)Bezop
|
Start: 23 Dec, 2017 End: 09 Jan, 2018 3 years ago |
$0.0059 1h: ▼1.2362% 24h: ▲11.5267% 7d: ▲1.9924% |
Cap: $331 191 Vol 24h: $2 482 164 Vol/Cap: 749.47% Circulating: 62.4% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.90 |
QLC Chain
(QLC)QLC Chain
|
Start: 22 Dec, 2017 End: 22 Dec, 2017 3 years ago |
$0.086 1h: ▼1.3102% 24h: ▼3.0161% 7d: ▼24.5023% |
Cap: $20 613 166 Vol 24h: $2 846 112 Vol/Cap: 13.81% 🔥 Circulating: 40.0% |
USD: ×0.86 NEO: ×0.64 BTC: ×0.20 Peak ROI: ×13.60 |
Spectiv
(SIG)Spectiv
|
Start: 21 Dec, 2017 End: 29 Dec, 2017 3 years ago |
$0.00038 1h: ▼0% 24h: ▼1.9415% 7d: ▼8.9156% |
Cap: - Vol 24h: $9.40 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.13 |
SingularityNET
(AGI)SingularityNET
|
Start: 21 Dec, 2017 End: 21 Dec, 2017 3 years ago |
$0.50 1h: ▲0.689% 24h: ▲6.9548% 7d: ▲20.1961% |
Cap: $481 932 222 Vol 24h: $7 603 736 Vol/Cap: 1.58% Circulating: 96.7% |
USD: ×4.98 ETH: ×1.65 BTC: ×1.29 Peak ROI: ×9.50 |
Peculium
(PCL)Peculium
|
Start: 17 Dec, 2017 End: 25 Jan, 2018 3 years ago |
$0.0091 1h: ▼0.2232% 24h: ▲4.3591% 7d: ▲4.9039% |
Cap: - Vol 24h: $818 529 Circulating: 0.0% |
USD: ×0.91 ETH: ×0.26 BTC: ×0.28 Peak ROI: ×0.93 |
Bounty0x
(BNTY)Bounty0x
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 3 years ago |
$0.0067 1h: ▲0.061% 24h: ▼11.5296% 7d: ▼24.9351% |
Cap: $1 108 551 Vol 24h: $39 167 Vol/Cap: 3.53% Circulating: 32.9% |
USD: ×0.34 ETH: ×0.08 BTC: ×0.10 Peak ROI: ×45.59 |
Nebulas
(NAS)Nebulas
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 3 years ago |
$1.12 1h: ▼1.0018% 24h: ▼1.7931% 7d: ▼12.7027% |
Cap: $50 932 754 Vol 24h: $11 277 439 Vol/Cap: 22.14% 🔥 Circulating: 45.5% |
USD: ×0.56 ETH: ×0.10 BTC: ×0.17 Peak ROI: ×6.69 |
Bread
(BRD)Bread
|
Start: 15 Dec, 2017 End: 23 Dec, 2017 3 years ago |
$0.36 1h: ▼1.1132% 24h: ▲9.1054% 7d: ▼17.4049% |
Cap: $29 020 248 Vol 24h: $1 435 138 Vol/Cap: 4.95% Circulating: 89.5% |
USD: ×0.48 ETH: ×0.16 BTC: ×0.14 Peak ROI: ×3.66 |
Envion
(EVN)Envion
|
Start: 15 Dec, 2017 End: 14 Jan, 2018 3 years ago |
$0.15 1h: ▼0% 24h: ▼10.6751% 7d: ▲32.8451% |
Cap: - Vol 24h: $990.5 Circulating: 0.0% |
USD: ×0.22 ETH: ×0.06 BTC: ×0.06 Peak ROI: ×1.46 |
Gatcoin
(GAT)Gatcoin
|
Start: 15 Dec, 2017 End: 15 Jan, 2018 3 years ago |
$0.0022 1h: ▼0% 24h: ▼0% 7d: ▲4.7222% |
Cap: $1 531 719 Vol 24h: $478.5 Vol/Cap: 0.03% Circulating: 68.6% |
USD: ×0.14 ETH: ×0.04 BTC: ×0.04 Peak ROI: ×4.18 |
Selfkey
(KEY)Selfkey
|
Start: 15 Dec, 2017 End: 20 Dec, 2017 3 years ago |
$0.019 1h: ▼2.5074% 24h: ▲22.7741% 7d: ▼15.6651% |
Cap: $52 120 893 Vol 24h: $25 534 324 Vol/Cap: 48.99% 🔥 Circulating: 46.6% |
USD: ×1.24 ETH: ×0.70 BTC: ×0.28 Peak ROI: ×2.89 |
BetterBetting
(BETR)BetterBetting
|
Start: 15 Dec, 2017 End: 31 Jan, 2018 3 years ago |
$0.0058 1h: ▲0.0741% 24h: ▲6568.8837% 7d: ▲154.4041% |
Cap: $922 479 Vol 24h: $164.2 Vol/Cap: 0.02% Circulating: 79.2% |
USD: ×0.06 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×1.10 |
Gifto
(GTO)Gifto
|
Start: 14 Dec, 2017 End: 14 Dec, 2017 3 years ago |
$0.074 1h: ▼0.2379% 24h: ▲1.0299% 7d: ▼32.0529% |
Cap: $48 861 727 Vol 24h: $17 782 072 Vol/Cap: 36.39% 🔥 Circulating: 66.3% |
USD: ×0.74 ETH: ×0.21 BTC: ×0.19 Peak ROI: ×9.64 |
adbank
(ADB)adbank
|
Start: 14 Dec, 2017 End: 14 Jan, 2018 3 years ago |
$0.0091 1h: ▼1.8572% 24h: ▲5.1964% 7d: ▼45.022% |
Cap: $7 808 941 Vol 24h: $364 080 Vol/Cap: 4.66% Circulating: 85.9% |
USD: ×0.20 ETH: ×0.11 BTC: ×0.05 Peak ROI: ×0.62 |
CryCash
(CRC)CryCash
|
Start: 14 Dec, 2017 End: 31 Jan, 2018 3 years ago |
$0.076 1h: ▼45.9236% 24h: ▼64.1495% 7d: ▲88.2286% |
Cap: $365 350 Vol 24h: $3 349 Vol/Cap: 0.92% Circulating: 68.2% |
USD: ×0.08 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×2.89 |
Telcoin
(TEL)Telcoin
|
Start: 12 Dec, 2017 End: 31 Dec, 2017 3 years ago |
$0.0074 1h: ▲1.4779% 24h: ▲4.0468% 7d: ▲6.0776% |
Cap: $399 347 228 Vol 24h: $8 373 743 Vol/Cap: 2.10% Circulating: 54.3% |
USD: ×5.68 ETH: ×1.35 BTC: ×1.56 Peak ROI: ×7.12 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
Start: 12 Dec, 2017 End: 25 Dec, 2017 3 years ago |
$0.026 1h: ▲2.835% 24h: ▲9.1116% 7d: ▼14.0175% |
Cap: $14 027 334 Vol 24h: $754 994 Vol/Cap: 5.38% Circulating: 93.1% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×2.68 |
Arbidex
(ABX)Arbidex
|
Start: 11 Dec, 2017 End: 28 Feb, 2018 3 years ago |
$0.027 1h: ▼0.4631% 24h: ▲6.0271% 7d: ▼35.4645% |
Cap: $537 602 Vol 24h: $75 239 Vol/Cap: 14.00% Circulating: 80.4% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.14 |
Aurora DAO
(AURA)Aurora DAO
|
Start: 11 Dec, 2017 End: 11 Jan, 2017 3 years ago |
$0.17 1h: ▲2.3824% 24h: ▲9.0186% 7d: ▲26.8877% |
Cap: $97 807 987 Vol 24h: $5 306 517 Vol/Cap: 5.43% Circulating: 57.9% |
USD: ×2.83 ETH: ×0.59 BTC: ×0.73 Peak ROI: ×6.83 |
Fintab
(FNTB)Fintab
|
Start: 10 Dec, 2017 End: 30 Jan, 2018 3 years ago |
$0.0048 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $14 906 Vol 24h: $0.26 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.20 |
GazeCoin
(GZE)GazeCoin
|
Start: 10 Dec, 2017 End: 21 Dec, 2017 3 years ago |
$0.028 1h: ▼0% 24h: ▼0% 7d: ▼2.9078% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.08 ETH: ×0.01 BTC: ×0.02 Peak ROI: ×0.45 |
LOCIcoin
(LOCI)LOCIcoin
|
Start: 08 Dec, 2017 End: 31 Dec, 2017 3 years ago |
$0.0030 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $122 313 Vol 24h: $430.9 Vol/Cap: 0.35% Circulating: 41.4% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.72 |
SophiaTX
(SPHTX)SophiaTX
|
Start: 07 Dec, 2017 End: 15 Dec, 2017 3 years ago |
$0.0038 1h: ▲0.1097% 24h: ▼1.1836% 7d: ▼3.8402% |
Cap: $1 371 341 Vol 24h: $1 555 Vol/Cap: 0.11% Circulating: 71.3% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×5.34 |
TokenPay
(TPAY)TokenPay
|
Start: 07 Dec, 2017 End: 26 Dec, 2017 3 years ago |
$0.051 1h: ▲4.0245% 24h: ▲11.8934% 7d: ▼9.2481% |
Cap: $1 120 781 Vol 24h: $119 629 Vol/Cap: 10.67% 🔥 Circulating: 88.7% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.99 |
SwissBorg
(CHSB)SwissBorg
|
Start: 07 Dec, 2017 End: 10 Jan, 2018 3 years ago |
$1.05 1h: ▼2.8221% 24h: ▲8.768% 7d: ▼6.9075% |
Cap: $1 014 783 889 Vol 24h: $14 432 343 Vol/Cap: 1.42% Circulating: 95.2% |
USD: ×10.50 ETH: ×1.84 BTC: ×2.70 Peak ROI: ×15.50 |
Trade Token
(TIO)Trade Token
|
Start: 07 Dec, 2017 End: 04 Jan, 2018 3 years ago |
$0.034 1h: ▼0% 24h: ▼0% 7d: ▲27.4793% |
Cap: - Vol 24h: $738.3 Circulating: 0.0% |
USD: ×0.05 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×1.17 |
Debitum
(DEB)Debitum
|
Start: 07 Dec, 2017 End: 21 Dec, 2017 3 years ago |
$0.0039 1h: ▼0.3031% 24h: ▲2.017% 7d: ▼18.5681% |
Cap: $808 428 Vol 24h: $77 022 Vol/Cap: 9.53% Circulating: 51.5% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.75 |
Rentberry
(BERRY)Rentberry
|
Start: 05 Dec, 2017 End: 28 Feb, 2018 3 years ago |
$0.0019 1h: ▲0.1307% 24h: ▲6.8109% 7d: ▲12.3986% |
Cap: $582 250 Vol 24h: $467.2 Vol/Cap: 0.08% Circulating: 100.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.64 |
Remme
(REM)Remme
|
Start: 04 Dec, 2017 End: 25 Dec, 2017 3 years ago |
$0.0044 1h: ▲0.2913% 24h: ▲2.5973% 7d: ▼20.7396% |
Cap: $4 128 187 Vol 24h: $228 739 Vol/Cap: 5.54% Circulating: 94.4% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.08 |
ArbitrageCT
(ARCT)ArbitrageCT
|
04 Dec, 2017 3 years ago |
$0.00011 1h: ▼0% 24h: ▼81.4582% 7d: ▼1.2793% |
Cap: $49 279 Vol 24h: $1.37 Vol/Cap: 0.00% Circulating: 91.0% |
USD: ×0.11 ETH: ×0.00 BTC: ×0.02 Peak ROI: ×29.36 |
Aditus
(ADI)Aditus
|
Start: 01 Dec, 2017 End: 20 Dec, 2017 3 years ago |
$0.0012 1h: ▼0.7281% 24h: ▲1.8245% 7d: ▼14.778% |
Cap: $278 732 Vol 24h: $149 700 Vol/Cap: 53.71% Circulating: 23.7% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.45 |
BitDegree
(BDG)BitDegree
|
Start: 01 Dec, 2017 End: 31 Dec, 2017 3 years ago |
$0.0056 1h: ▼0% 24h: ▲1.9794% 7d: ▲5.4514% |
Cap: $2 151 826 Vol 24h: $1 571 Vol/Cap: 0.07% Circulating: 58.3% |
USD: ×0.07 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×1.82 |
Insights Network
(INSTAR)Insights Network
|
Start: 01 Dec, 2017 End: 08 Feb, 2018 3 years ago |
$0.030 1h: ▲0.4417% 24h: ▼7.847% 7d: ▼27.5977% |
Cap: $6 395 725 Vol 24h: $33 346 Vol/Cap: 0.52% Circulating: 70.3% |
USD: ×0.11 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.42 |
Zilla
(ZLA)Zilla
|
Start: 30 Nov, 2017 End: 24 Dec, 2017 3 years ago |
$0.0000014 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $69.84 Vol 24h: $0.00 Circulating: 81.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.42 |
Zippie
(ZIPT)Zippie
|
Start: 30 Nov, 2017 End: 04 Jan, 2018 3 years ago |
$0.0025 1h: ▼2.9567% 24h: ▲2.7473% 7d: ▼44.102% |
Cap: $1 010 406 Vol 24h: $274.6 Vol/Cap: 0.03% Circulating: 40.5% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.63 |
Bloom
(BLT)Bloom
|
Start: 30 Nov, 2017 End: 01 Jan, 2018 3 years ago |
$0.13 1h: ▼0% 24h: ▲6.8745% 7d: ▲27.7035% |
Cap: $7 344 778 Vol 24h: $2 459 Vol/Cap: 0.03% Circulating: 37.8% |
USD: ×0.15 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×1.74 |
Verify
(CRED)Verify
|
Start: 29 Nov, 2017 End: 06 Dec, 2017 3 years ago |
$0.010 1h: ▼8.7353% 24h: ▼51.7755% 7d: ▲1.7969% |
Cap: $156 203 Vol 24h: $3.12 Vol/Cap: 0.00% Circulating: 51.7% |
USD: ×0.04 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×20.70 |
aelf
(ELF)aelf
|
Start: 28 Nov, 2017 End: 10 Dec, 2017 3 years ago |
$0.49 1h: ▲0.4968% 24h: ▲6.0486% 7d: ▲33.9781% |
Cap: $227 220 375 Vol 24h: $28 687 309 Vol/Cap: 12.63% 🔥 Circulating: 46.1% |
USD: ×4.97 ETH: ×0.96 BTC: ×0.79 Peak ROI: ×26.26 |
Tael
(WABI)Tael
|
Start: 28 Nov, 2017 End: 30 Nov, 2017 3 years ago |
$0.53 1h: ▼1.1407% 24h: ▲4.3271% 7d: ▼13.7417% |
Cap: $31 165 807 Vol 24h: $4 015 876 Vol/Cap: 12.89% 🔥 Circulating: 59.1% |
USD: ×2.11 ETH: ×0.41 BTC: ×0.34 Peak ROI: ×21.24 |
BANKEX
(BKX)BANKEX
|
Start: 28 Nov, 2017 End: 28 Dec, 2017 3 years ago |
$0.0000081 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $2 684 Vol 24h: $0.00 Circulating: 83.1% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.01 |
Bankera
(BNK)Bankera
|
Start: 27 Nov, 2017 End: 01 Mar, 2018 3 years ago |
$0.0029 1h: ▼3.9139% 24h: ▼22.8779% 7d: ▲25.9464% |
Cap: - Vol 24h: $15 097 Circulating: 0.0% |
USD: ×0.14 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×0.70 |
Cryptaur
(CPT)Cryptaur
|
Start: 27 Nov, 2017 End: 12 Mar, 2018 3 years ago |
$0.00021 1h: ▼0% 24h: ▲10.6368% 7d: ▼0.4986% |
Cap: - Vol 24h: $194 197 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.49 |
MediBloc [QRC20]
(MED)MediBloc [QRC20]
|
Start: 27 Nov, 2017 End: 15 Dec, 2017 3 years ago |
$0.17 1h: ▼0.5% 24h: ▲5.6174% 7d: ▼1.7742% |
Cap: $510 110 174 Vol 24h: $218 847 869 Vol/Cap: 42.90% 🔥 Circulating: 29.7% |
USD: ×19.54 QTUM: ×18.09 BTC: ×3.00 Peak ROI: ×39.98 |
CanYaCoin
(CAN)CanYaCoin
|
Start: 26 Nov, 2017 End: 27 Dec, 2017 3 years ago |
$0.12 1h: ▲6.5893% 24h: ▲4.4783% 7d: ▼17.913% |
Cap: $3 906 039 Vol 24h: $20 418 Vol/Cap: 0.52% Circulating: 33.5% |
USD: ×0.26 ETH: ×0.05 BTC: ×0.04 Peak ROI: ×10.40 |
Linker Coin
(LNC)Linker Coin
|
Start: 25 Nov, 2017 End: 31 Dec, 2017 3 years ago |
$0.039 1h: ▼5.7698% 24h: ▼4.9973% 7d: ▼7.7177% |
Cap: - Vol 24h: $4 172 Circulating: 0.0% |
USD: ×0.43 ETH: ×0.05 BTC: ×0.06 Peak ROI: ×2.05 |
Rocket Pool
(RPL)Rocket Pool
|
Start: 25 Nov, 2017 End: 07 Jan, 2018 3 years ago |
$19.41 1h: ▼1.9915% 24h: ▲3.4123% 7d: ▲26.4188% |
Cap: $311 672 110 Vol 24h: $2 126 710 Vol/Cap: 0.68% Circulating: 89.4% |
USD: ×49.47 ETH: ×9.48 BTC: ×6.74 Peak ROI: ×52.43 |