Market Cap: $265 013 169 692 (1.21%)
  • Volume 24h: $39 184 980 708 (14.79%)
  • Market Cap Change 24h: 1.21%
  • BTC dominance: 67.57%

ICO stats & ROI since ICO (543 projects)

Positive ROI (USD): 60 (11.0%)
Negative ROI (USD): 483 (89.0%)

ICO ICO dates Price Market ROI since ICO
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
1 year ago
$0.00099
1h: 0.238%
24h: 1.7134%
7d: 12.6791%
Cap: $644 247
Vol 24h: $17 039
Vol/Cap: 2.64%
Circulating: 65.0%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×1.43
WeTrust (TRST)WeTrust Start: 02 Mar, 2018
End: 14 Apr, 2018
1 year ago
$0.023
1h: 1.2576%
24h: 0.0927%
7d: 2.9426%
Cap: $2 035 044
Vol 24h: $1 042
Vol/Cap: 0.05%
Circulating: 90.1%
USD: ×0.38
ETH: ×1.53
BTC: ×0.41
Peak ROI: ×23.33
SGPay (SGP)SGPay Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.028
1h: 0%
24h: 0%
7d: 0%
Cap: $58 409
Vol 24h: $0.00
Circulating: 29.9%
USD: ×0.06
ETH: ×0.23
BTC: ×0.06
Peak ROI: ×0.58
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.00061
1h: 0%
24h: 0%
7d: 25.3256%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.45
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
1 year ago
$0.0028
1h: 19.2248%
24h: 13.4983%
7d: 20.6177%
Cap: $1 674 704
Vol 24h: $63 797
Vol/Cap: 3.81%
Circulating: 52.5%
USD: ×0.04
ETH: ×0.17
BTC: ×0.04
Peak ROI: ×0.56
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
1 year ago
$0.00012
1h: 0%
24h: 0.9514%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
BelugaPay (BBI)BelugaPay Start: 01 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.0018
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.71
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
1 year ago
$0.39
1h: 0.1937%
24h: 6.8882%
7d: 5.178%
Cap: $24 913 740
Vol 24h: $835 555
Vol/Cap: 3.35%
Circulating: 64.7%
USD: ×1.54
ETH: ×6.29
BTC: ×1.64
Peak ROI: ×9.08
Naviaddress (NAVI)Naviaddress Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.00032
1h: 0%
24h: 17.5519%
7d: 24.5597%
Cap: $293 016
Vol 24h: $4.75
Vol/Cap: 0.00%
Circulating: 90.3%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.48
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0036
1h: 0.0784%
24h: 9.1406%
7d: 8.9371%
Cap: $235 970
Vol 24h: $221 749
Vol/Cap: 93.97%
Circulating: 74.3%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.49
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
1 year ago
$0.00040
1h: 0.012%
24h: 5.391%
7d: 10.3136%
Cap: $222 944
Vol 24h: $165.2
Vol/Cap: 0.07%
Circulating: 37.7%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.33
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
1 year ago
$0.0023
1h: 0.2179%
24h: 1.4021%
7d: 14.0447%
Cap: $301 737
Vol 24h: $123.2
Vol/Cap: 0.04%
Circulating: 33.5%
USD: ×0.03
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×1.14
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
1 year ago
$0.00050
1h: 0.2721%
24h: 28.5318%
7d: 7.4824%
Cap: -
Vol 24h: $1 576
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.30
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
1 year ago
$0.00030
1h: 0%
24h: 0%
7d: 197.8243%
Cap: $287 105
Vol 24h: $0.00
Circulating: 55.0%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×1.36
Fidelium (FID)Fidelium Start: 26 Feb, 2018
End: 26 Mar, 2018
1 year ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.13
Skychain (SKCH)Skychain Start: 26 Feb, 2018
End: 08 Apr, 2018
1 year ago
$0.24
1h: 1.2103%
24h: 23.0557%
7d: 20.3464%
Cap: -
Vol 24h: $5 957
Circulating: 0.0%
USD: ×0.24
ETH: ×0.95
BTC: ×0.24
Peak ROI: ×2.76
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
1 year ago
$0.0021
1h: 1.3332%
24h: 6.6939%
7d: 12.0341%
Cap: $483 959
Vol 24h: $47 871
Vol/Cap: 9.89%
Circulating: 45.7%
USD: ×0.05
ETH: ×0.24
BTC: ×0.05
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
1 year ago
$0.0011
1h: 0.0402%
24h: 0.1034%
7d: 2.9001%
Cap: $593 265
Vol 24h: $856.9
Vol/Cap: 0.14%
Circulating: 71.2%
USD: ×0.01
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
1 year ago
$0.0046
1h: 2.6554%
24h: 8.7991%
7d: 6.1781%
Cap: $2 599 867
Vol 24h: $8 880
Vol/Cap: 0.34%
Circulating: 56.8%
USD: ×0.09
ETH: ×0.36
BTC: ×0.09
Peak ROI: ×1.26
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
1 year ago
$0.011
1h: 0.4284%
24h: 2.3297%
7d: 35.3742%
Cap: $6 122 703
Vol 24h: $2 339 355
Vol/Cap: 38.21% 🔥
Circulating: 56.0%
USD: ×0.13
ETH: ×0.54
BTC: ×0.14
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
1 year ago
$0.0016
1h: 0.4109%
24h: 1.8664%
7d: 17.6396%
Cap: $2 415 868
Vol 24h: $197 076
Vol/Cap: 8.16% 🔥
Circulating: 82.0%
USD: ×0.05
ETH: ×0.23
BTC: ×0.06
Peak ROI: ×0.49
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
1 year ago
$0.00037
1h: 0%
24h: 0%
7d: 29.0594%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×28.82
Knoxstertoken (FKX)Knoxstertoken Start: 19 Feb, 2018
End: 18 Mar, 2018
1 year ago
$0.0046
1h: 0.2728%
24h: 0.1523%
7d: 12.0491%
Cap: $507 269
Vol 24h: $2 071
Vol/Cap: 0.41%
Circulating: 74.3%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.06
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
1 year ago
$0.0044
1h: 2.0326%
24h: 1.8904%
7d: 14.2512%
Cap: $3 093 869
Vol 24h: $1 479 167
Vol/Cap: 47.81% 🔥
Circulating: 47.4%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
1 year ago
$0.11
1h: 0.39%
24h: 1.6378%
7d: 0.8197%
Cap: $26 032 037
Vol 24h: $250 377
Vol/Cap: 0.96%
Circulating: 58.0%
USD: ×1.88
ETH: ×8.48
BTC: ×2.00
Peak ROI: ×9.17
Helbiz (HBZ)Helbiz Start: 15 Feb, 2018
End: 04 Mar, 2018
1 year ago
$0.00024
1h: 1.3952%
24h: 3.2982%
7d: 9.8417%
Cap: $233 522
Vol 24h: $21 775
Vol/Cap: 9.32%
Circulating: 97.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.31
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.0019
1h: 0.5728%
24h: 4.0977%
7d: 23.8311%
Cap: $357 282
Vol 24h: $60 253
Vol/Cap: 16.86%
Circulating: 21.2%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.42
Fabric Token (FT)Fabric Token Start: 15 Feb, 2018
End: 01 Apr, 2018
1 year ago
$0.0040
1h: 0%
24h: 0.5013%
7d: 0%
Cap: $175 160
Vol 24h: $23.69
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.15
BTC: ×0.03
Peak ROI: ×1.64
Colu Local Network (CLN)Colu Local Network Start: 14 Feb, 2018
End: 18 Feb, 2018
1 year ago
$0.010
1h: 0.8176%
24h: 1.6007%
7d: 8.1375%
Cap: $1 488 780
Vol 24h: $1.05
Vol/Cap: 0.00%
Circulating: 9.2%
USD: ×0.11
ETH: ×0.46
BTC: ×0.10
Peak ROI: ×0.76
Origami (ORI)Origami 13 Feb, 2018
1 year ago
$0.0043
1h: 0%
24h: 0%
7d: 0%
Cap: $18 261
Vol 24h: $0.00
Circulating: 76.5%
USD: ×0.03
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×11.93
Eximchain (EXC)Eximchain Start: 13 Feb, 2018
End: 13 Feb, 2018
1 year ago
$0.0066
1h: 35.8682%
24h: 37.9633%
7d: 25.7415%
Cap: -
Vol 24h: $130.0
Circulating: 0.0%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×8.33
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
1 year ago
$0.00048
1h: 0%
24h: 0%
7d: 20.467%
Cap: $57 590
Vol 24h: $0.00
Circulating: 72.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
1 year ago
$0.0038
1h: 5.9501%
24h: 2.5941%
7d: 28.1692%
Cap: -
Vol 24h: $78 583
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.79
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
1 year ago
$0.00065
1h: 0%
24h: 55.4189%
7d: 9.1869%
Cap: $31 748
Vol 24h: $35.31
Vol/Cap: 0.11%
Circulating: 49.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.55
Jury.Online Token (JOT)Jury.Online Token Start: 12 Feb, 2018
End: 30 Apr, 2018
1 year ago
$0.0034
1h: 2.7289%
24h: 2.3486%
7d: 14.3686%
Cap: $48 548
Vol 24h: $2.69
Vol/Cap: 0.01%
Circulating: 75.7%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.30
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
1 year ago
$0.000074
1h: 0%
24h: 1.2021%
7d: 93.1044%
Cap: -
Vol 24h: $0.00
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.48
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
1 year ago
$0.00030
1h: 2.4139%
24h: 1.6071%
7d: 49.6322%
Cap: $908 932
Vol 24h: $325.9
Vol/Cap: 0.04%
Circulating: 49.1%
USD: ×0.03
ETH: ×0.10
BTC: ×0.02
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.000013
1h: 0.5987%
24h: 2.5634%
7d: 12.3125%
Cap: $35 218
Vol 24h: $141 881
Vol/Cap: 402.87%
Circulating: 92.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TrakInvest (TRAK)TrakInvest Start: 08 Feb, 2018
End: 07 Mar, 2018
1 year ago
$0.0028
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.12
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
1 year ago
$0.064
1h: 0.7249%
24h: 2.0774%
7d: 1.0407%
Cap: $869 882
Vol 24h: $2 137
Vol/Cap: 0.25%
Circulating: 27.4%
USD: ×0.32
ETH: ×1.17
BTC: ×0.25
Peak ROI: ×1.36
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
1 year ago
$0.059
1h: 6.5721%
24h: 8.0093%
7d: 4.5067%
Cap: $2 348 041
Vol 24h: $1 899
Vol/Cap: 0.08%
Circulating: 10.0%
USD: ×0.04
ETH: ×0.13
BTC: ×0.03
Peak ROI: ×0.31
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
1 year ago
$0.0036
1h: 0%
24h: 0%
7d: 51.8663%
Cap: $304 297
Vol 24h: $9.28
Vol/Cap: 0.00%
Circulating: 85.0%
USD: ×0.02
ETH: ×0.07
BTC: ×0.01
Peak ROI: ×0.70
Dorado (DOR)Dorado Start: 07 Feb, 2018
End: 16 May, 2018
1 year ago
$0.00013
1h: 0%
24h: 0%
7d: 0%
Cap: $45 183
Vol 24h: $114.9
Vol/Cap: 0.25%
Circulating: 51.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
CryptalDash (CRD)CryptalDash Start: 07 Feb, 2018
End: 19 Jun, 2018
1 year ago
$0.011
1h: 0%
24h: 0%
7d: 53.078%
Cap: -
Vol 24h: $22.36
Circulating: 0.0%
USD: ×0.28
ETH: ×1.02
BTC: ×0.21
Peak ROI: ×1.22
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.014
1h: 0.207%
24h: 7.6076%
7d: 8.142%
Cap: $1 201 378
Vol 24h: $268.1
Vol/Cap: 0.02%
Circulating: 83.4%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
1 year ago
$0.010
1h: 0.0844%
24h: 0.5128%
7d: 6.0824%
Cap: $7 402 898
Vol 24h: $318 277
Vol/Cap: 4.30%
Circulating: 71.4%
USD: ×0.26
ETH: ×1.38
BTC: ×0.20
Peak ROI: ×11.14
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
1 year ago
$0.0018
1h: 1.5277%
24h: 0.8048%
7d: 11.0172%
Cap: $661 646
Vol 24h: $1 290
Vol/Cap: 0.19%
Circulating: 36.7%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.71
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.0014
1h: 3.2112%
24h: 33.9553%
7d: 126.954%
Cap: -
Vol 24h: $2 076 922
Circulating: 0.0%
USD: ×0.14
ETH: ×0.85
BTC: ×0.10
Peak ROI: ×238.00
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
1 year ago
$0.19
1h: 0.5794%
24h: 2.0714%
7d: 0.1646%
Cap: $18 755 119
Vol 24h: $4 093 538
Vol/Cap: 21.83% 🔥
Circulating: 53.0%
USD: ×0.38
ETH: ×1.61
BTC: ×0.33
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
1 year ago
$0.054
1h: 2.0455%
24h: 6.7641%
7d: 33.5017%
Cap: $44 543 499
Vol 24h: $5 034 851
Vol/Cap: 11.30% 🔥
Circulating: 82.5%
USD: ×0.90
ETH: ×3.98
BTC: ×0.81
Peak ROI: ×2.45
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.0045
1h: 0.337%
24h: 4.4528%
7d: 3.0259%
Cap: $18 610 263
Vol 24h: $803 518
Vol/Cap: 4.32%
Circulating: 41.2%
USD: ×0.45
ETH: ×1.70
BTC: ×0.44
Peak ROI: ×8.28
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
1 year ago
$0.56
1h: 0.976%
24h: 1.4404%
7d: 4.9202%
Cap: $19 395 985
Vol 24h: $3 004 320
Vol/Cap: 15.49% 🔥
Circulating: 59.8%
USD: ×0.27
ETH: ×1.38
BTC: ×0.26
Peak ROI: ×4.74
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.00023
1h: 0%
24h: 11.5694%
7d: 6.501%
Cap: $49 465
Vol 24h: $0.65
Vol/Cap: 0.00%
Circulating: 79.6%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.57
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
1 year ago
$0.0079
1h: 2.0202%
24h: 3.2134%
7d: 34.6061%
Cap: $4 812 682
Vol 24h: $393 500
Vol/Cap: 8.18% 🔥
Circulating: 81.6%
USD: ×0.06
ETH: ×0.31
BTC: ×0.06
Peak ROI: ×1.69
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
1 year ago
$1 847
1h: 4.1428%
24h: 1.5268%
7d: 0.873%
Cap: -
Vol 24h: $186 957
Circulating: 0.0%
USD: ×127.35
ETH: ×644.44
BTC: ×123.04
Peak ROI: ×146.84
EnergiToken (ETK)EnergiToken Start: 01 Feb, 2018
End: 01 Feb, 2018
1 year ago
$0.00022
1h: 0.0935%
24h: 0.8905%
7d: 40.2755%
Cap: $332 796
Vol 24h: $43.27
Vol/Cap: 0.01%
Circulating: 60.3%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.17
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
1 year ago
$0.096
1h: 0%
24h: 17.7474%
7d: 3.5005%
Cap: -
Vol 24h: $95.81
Circulating: 0.0%
USD: ×0.09
ETH: ×0.46
BTC: ×0.09
Peak ROI: ×0.68
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
1 year ago
$0.037
1h: 0%
24h: 1.6785%
7d: 12.6683%
Cap: $4 730 942
Vol 24h: $0.00
Circulating: 58.5%
USD: ×0.12
ETH: ×0.59
BTC: ×0.11
Peak ROI: ×1.24
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
1 year ago
$0.55
1h: 2.1578%
24h: 3.9849%
7d: 14.2973%
Cap: $1 844 596
Vol 24h: $16 294
Vol/Cap: 0.88%
Circulating: 61.6%
USD: ×0.16
ETH: ×0.85
BTC: ×0.17
Peak ROI: ×0.30
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
1 year ago
$0.0050
1h: 1.0224%
24h: 2.7518%
7d: 15.7576%
Cap: $2 249 377
Vol 24h: $64 054
Vol/Cap: 2.85%
Circulating: 66.7%
USD: ×0.03
NEO: ×0.54
BTC: ×0.04
Peak ROI: ×2.06
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
1 year ago
$0.0070
1h: 0%
24h: 0%
7d: 39.0525%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.11
BTC: ×0.02
Peak ROI: ×0.27
Daneel (DAN)Daneel Start: 29 Jan, 2018
End: 05 Mar, 2018
1 year ago
$0.0068
1h: 0.0764%
24h: 4.9128%
7d: 59.6596%
Cap: $129 687
Vol 24h: $1 313
Vol/Cap: 1.01%
Circulating: 27.6%
USD: ×0.02
ETH: ×0.13
BTC: ×0.03
Peak ROI: ×3.36
WCOIN (WIN)WCOIN Start: 29 Jan, 2018
End: 28 Feb, 2018
1 year ago
$0.014
1h: 0%
24h: 1.2169%
7d: 378.0317%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.13
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
1 year ago
$0.0011
1h: 1.0218%
24h: 3.3077%
7d: 3.7222%
Cap: $3 278 407
Vol 24h: $400 811
Vol/Cap: 12.23% 🔥
Circulating: 29.0%
USD: ×0.11
ETH: ×0.62
BTC: ×0.13
Peak ROI: ×5.11
CPChain (CPC)CPChain 24 Jan, 2018
1 year ago
$0.010
1h: 2.1949%
24h: 1.9847%
7d: 12.6297%
Cap: $4 062 310
Vol 24h: $572 368
Vol/Cap: 14.09% 🔥
Circulating: 39.7%
USD: ×0.09
ETH: ×0.45
BTC: ×0.10
Peak ROI: ×5.19
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
1 year ago
$0.0062
1h: 0.9453%
24h: 0.7792%
7d: 6.8579%
Cap: $329 656
Vol 24h: $101 853
Vol/Cap: 30.90%
Circulating: 76.9%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×3.47
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
1 year ago
$0.0060
1h: 0.4585%
24h: 1.3139%
7d: 2.7612%
Cap: $4 603 997
Vol 24h: $43 540
Vol/Cap: 0.95%
Circulating: 77.0%
USD: ×0.28
ETH: ×1.24
BTC: ×0.29
Peak ROI: ×6.55
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
1 year ago
$0.0010
1h: 1.1779%
24h: 0.5922%
7d: 4.1688%
Cap: $10 327 286
Vol 24h: $437 745
Vol/Cap: 4.24%
Circulating: 100.0%
USD: ×0.10
ETH: ×0.48
BTC: ×0.11
Peak ROI: ×7.55
DADI (DADI)DADI Start: 22 Jan, 2018
End: 29 Jan, 2018
1 year ago
$0.069
1h: 1.648%
24h: 2.8624%
7d: 7.7963%
Cap: $4 839 868
Vol 24h: $57 183
Vol/Cap: 1.18%
Circulating: 69.7%
USD: ×0.14
ETH: ×0.79
BTC: ×0.16
Peak ROI: ×0.97
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
1 year ago
$0.00093
1h: 0%
24h: 4.494%
7d: 1.4999%
Cap: $330 829
Vol 24h: $0.00
Circulating: 37.3%
USD: ×0.03
ETH: ×0.15
BTC: ×0.03
Peak ROI: ×0.38
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
1 year ago
$0.0069
1h: 0.359%
24h: 24.948%
7d: 149.3464%
Cap: $2 769 931
Vol 24h: $1 006 568
Vol/Cap: 36.34% 🔥
Circulating: 40.0%
USD: ×0.09
ETH: ×0.45
BTC: ×0.11
Peak ROI: ×1.47
NPER (NPER)NPER Start: 19 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0022
1h: 0%
24h: 0.5882%
7d: 734.7318%
Cap: $1 736 162
Vol 24h: $7 936
Vol/Cap: 0.46%
Circulating: 48.5%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.50
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0037
1h: 0%
24h: 0%
7d: 7.1397%
Cap: $229 994
Vol 24h: $146.2
Vol/Cap: 0.06%
Circulating: 62.9%
USD: ×0.02
ETH: ×0.10
BTC: ×0.02
Peak ROI: ×2.07
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
1 year ago
$0.0076
1h: 0.6922%
24h: 1.9623%
7d: 3.4304%
Cap: $2 254 276
Vol 24h: $1 491
Vol/Cap: 0.07%
Circulating: 83.2%
USD: ×0.03
ETH: ×0.15
BTC: ×0.04
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0069
1h: 0%
24h: 4.7044%
7d: 1.2292%
Cap: $3 543 767
Vol 24h: $1 779
Vol/Cap: 0.05%
Circulating: 57.9%
USD: ×0.04
XLM: ×0.31
BTC: ×0.05
Peak ROI: ×2.21
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
1 year ago
$0.0023
1h: 0%
24h: 4.0189%
7d: 4.779%
Cap: $1 148 200
Vol 24h: $5 950
Vol/Cap: 0.52%
Circulating: 50.0%
USD: ×0.02
NEO: ×0.30
BTC: ×0.02
Peak ROI: ×1.32
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
1 year ago
$0.036
1h: 1.555%
24h: 0.8302%
7d: 5.3725%
Cap: $7 441 595
Vol 24h: $164 179
Vol/Cap: 2.21%
Circulating: 41.9%
USD: ×0.30
ETH: ×1.43
BTC: ×0.33
Peak ROI: ×6.53
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
1 year ago
$0.061
1h: 6.084%
24h: 3.2519%
7d: 0.1033%
Cap: $9 227 460
Vol 24h: $398 548
Vol/Cap: 4.32%
Circulating: 15.0%
USD: ×0.17
ETH: ×0.83
BTC: ×0.19
Peak ROI: ×5.78
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
1 year ago
$0.0046
1h: 5.4956%
24h: 14.9762%
7d: 24.0097%
Cap: $963 875
Vol 24h: $33 808
Vol/Cap: 3.51%
Circulating: 69.5%
USD: ×0.03
ETH: ×0.11
BTC: ×0.02
Peak ROI: ×0.65
EBCoin (EBC)EBCoin Start: 16 Jan, 2018
End: 13 Feb, 2018
1 year ago
$0.00027
1h: 106.0964%
24h: 3.0171%
7d: 130.3527%
Cap: $1 320 233
Vol 24h: $2 766
Vol/Cap: 0.21%
Circulating: 46.9%
USD: ×0.00
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.08
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.011
1h: 0.0227%
24h: 7.6084%
7d: 5.6178%
Cap: $600 149
Vol 24h: $875.6
Vol/Cap: 0.15%
Circulating: 54.8%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.90
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
1 year ago
$0.00017
1h: 24.6439%
24h: 25.6979%
7d: 23.396%
Cap: $17 979
Vol 24h: $125.0
Vol/Cap: 0.70%
Circulating: 70.6%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.84
Engagement Token (ENGT)Engagement Token Start: 16 Jan, 2018
End: 01 Jun, 2018
1 year ago
$0.000057
1h: 0.123%
24h: 1.2511%
7d: 52.3939%
Cap: $23 865
Vol 24h: $208.5
Vol/Cap: 0.87%
Circulating: 41.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.77
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.000064
1h: 1.8469%
24h: 4.3284%
7d: 5.8629%
Cap: $1 937 751
Vol 24h: $60 661
Vol/Cap: 3.13%
Circulating: 61.0%
USD: ×0.05
ETH: ×0.19
BTC: ×0.04
Peak ROI: ×2.47
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
1 year ago
$0.0015
1h: 0.0967%
24h: 12.8058%
7d: 10.5847%
Cap: $1 262 465
Vol 24h: $720.1
Vol/Cap: 0.06%
Circulating: 77.8%
USD: ×0.02
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×1.30
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.017
1h: 0%
24h: 0%
7d: 36.4402%
Cap: $344 987
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.11
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.0015
1h: 1.1962%
24h: 0.3736%
7d: 16.205%
Cap: $7 469 794
Vol 24h: $8 551
Vol/Cap: 0.11%
Circulating: 51.7%
USD: ×0.04
NEO: ×0.74
BTC: ×0.06
Peak ROI: ×1.12
Parkgene (GENE)Parkgene 15 Jan, 2018
1 year ago
$0.0020
1h: 0%
24h: 1.7612%
7d: 4.1298%
Cap: $577 418
Vol 24h: $3 573
Vol/Cap: 0.62%
Circulating: 29.0%
USD: ×0.02
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×0.40
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.013
1h: 1.7095%
24h: 0.3555%
7d: 17.8068%
Cap: $3 698 991
Vol 24h: $20 066
Vol/Cap: 0.54%
Circulating: 57.4%
USD: ×0.13
ETH: ×0.80
BTC: ×0.18
Peak ROI: ×3.64
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
1 year ago
$0.032
1h: 0.1479%
24h: 6.3516%
7d: 10.0342%
Cap: $1 727 992
Vol 24h: $3 078
Vol/Cap: 0.18%
Circulating: 53.2%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.22
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.0019
1h: 0.2131%
24h: 50.5283%
7d: 4.3625%
Cap: $205 400
Vol 24h: $144.6
Vol/Cap: 0.07%
Circulating: 85.0%
USD: ×0.04
ETH: ×0.23
BTC: ×0.06
Peak ROI: ×3.40
COPYTRACK (CPY)COPYTRACK Start: 10 Jan, 2018
End: 02 Feb, 2018
1 year ago
$0.010
1h: 0%
24h: 0%
7d: 0%
Cap: $362 545
Vol 24h: $23.22
Vol/Cap: 0.01%
Circulating: 68.1%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.26
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
1 year ago
$0.00081
1h: 17.245%
24h: 92.8197%
7d: 96.8091%
Cap: $27 787
Vol 24h: $1 143
Vol/Cap: 4.11%
Circulating: 56.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.85
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.0030
1h: 4.1855%
24h: 5.745%
7d: 10.3778%
Cap: $2 451 078
Vol 24h: $45 486
Vol/Cap: 1.86%
Circulating: 82.1%
USD: ×0.04
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×3.04
EtherSportz (ESZ)EtherSportz Start: 09 Jan, 2018
End: 10 Jan, 2018
1 year ago
$0.018
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.20
BTC: ×0.05
Peak ROI: ×1.15
Olympus Labs (MOT)Olympus Labs Start: 09 Jan, 2018
End: 09 Jan, 2018
1 year ago
$0.0089
1h: 0.1253%
24h: 0.5256%
7d: 9.2205%
Cap: $342 668
Vol 24h: $1 197
Vol/Cap: 0.35%
Circulating: 38.5%
USD: ×0.00
ETH: ×0.06
BTC: ×0.01
Peak ROI: ×0.42
Sp8de (SPX)Sp8de 08 Jan, 2018
1 year ago
$0.0000044
1h: 0%
24h: 58.072%
7d: 21.2162%
Cap: $34 043
Vol 24h: $15.85
Vol/Cap: 0.05%
Circulating: 87.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
1 year ago
$0.0082
1h: 2.5079%
24h: 1.3247%
7d: 5.4169%
Cap: $2 350 360
Vol 24h: $165 412
Vol/Cap: 7.04%
Circulating: 81.4%
USD: ×0.08
ETH: ×0.44
BTC: ×0.13
Peak ROI: ×0.87
Synthetix (SNX)Synthetix Start: 08 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.47
1h: 0.7068%
24h: 1.9118%
7d: 7.1119%
Cap: $40 737 401
Vol 24h: $67 708
Vol/Cap: 0.17%
Circulating: 61.3%
USD: ×0.95
ETH: ×3.82
BTC: ×0.95
Peak ROI: ×1.56
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.044
1h: 2.2179%
24h: 0.0948%
7d: 0.0164%
Cap: $2 038 012
Vol 24h: $288 815
Vol/Cap: 14.17% 🔥
Circulating: 23.0%
USD: ×0.38
ETH: ×2.03
BTC: ×0.59
Peak ROI: ×4.63