Market Cap:
$287 652 997 995
(▲0.34%)
- Volume 24h: $71 938 552 435 (25.01%)
- Market Cap Change 24h: ▲0.34%
- BTC dominance: 65.28%
ICO stats & ROI since ICO (544 projects)
Positive ROI (USD): 72 (13.2%)
Negative ROI (USD): 472 (86.8%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
PAL Network
(PAL)PAL Network
|
Start: 03 Mar, 2018 End: 04 Mar, 2018 1 year ago |
$0.0021 1h: ▲1.7987% 24h: ▼2.0159% 7d: ▼7.9083% |
Cap: $1 371 423 Vol 24h: $80 012 Vol/Cap: 5.83% Circulating: 65.0% |
USD: ×0.05 ETH: ×0.20 BTC: ×0.06 Peak ROI: ×1.43 |
WeTrust
(TRST)WeTrust
|
Start: 02 Mar, 2018 End: 14 Apr, 2018 1 year ago |
$0.020 1h: ▲1.3075% 24h: ▲3.0806% 7d: ▼8.3031% |
Cap: $1 778 702 Vol 24h: $998.9 Vol/Cap: 0.06% Circulating: 90.1% |
USD: ×0.33 ETH: ×1.26 BTC: ×0.34 Peak ROI: ×23.33 |
SGPay
(SGP)SGPay
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.064 1h: ▼0% 24h: ▼29.1522% 7d: ▼0% |
Cap: $132 440 Vol 24h: $5.13 Vol/Cap: 0.00% Circulating: 29.9% |
USD: ×0.13 ETH: ×0.49 BTC: ×0.13 Peak ROI: ×0.58 |
VeriME
(VME)VeriME
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.00086 1h: ▲0.1834% 24h: ▲0.0961% 7d: ▼23.2901% |
Cap: - Vol 24h: $0.026 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.45 |
Friendz
(FDZ)Friendz
|
Start: 01 Mar, 2018 End: 20 Mar, 2018 1 year ago |
$0.0022 1h: ▲3.8201% 24h: ▲5.4213% 7d: ▼30.8042% |
Cap: $1 296 279 Vol 24h: $55 474 Vol/Cap: 4.28% Circulating: 52.5% |
USD: ×0.03 ETH: ×0.12 BTC: ×0.03 Peak ROI: ×0.56 |
Leadcoin
(LDC)Leadcoin
|
Start: 01 Mar, 2018 End: 01 Mar, 2018 1 year ago |
$0.00015 1h: ▲0.4538% 24h: ▼1.3888% 7d: ▼0% |
Cap: - Vol 24h: $43.25 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.53 |
BelugaPay
(BBI)BelugaPay
|
Start: 01 Mar, 2018 End: 01 Apr, 2018 1 year ago |
$0.0067 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $5.73 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×4.71 |
TomoChain
(TOMO)TomoChain
|
Start: 01 Mar, 2018 End: 02 Mar, 2018 1 year ago |
$0.55 1h: ▲1.1271% 24h: ▲7.1259% 7d: ▼11.2338% |
Cap: $33 995 895 Vol 24h: $1 177 714 Vol/Cap: 3.46% Circulating: 62.0% |
USD: ×2.19 ETH: ×8.46 BTC: ×2.22 Peak ROI: ×9.08 |
Naviaddress
(NAVI)Naviaddress
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.00059 1h: ▲13.2314% 24h: ▼1.0598% 7d: ▼13.2408% |
Cap: $535 446 Vol 24h: $22.85 Vol/Cap: 0.00% Circulating: 90.3% |
USD: ×0.01 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×0.48 |
Transcodium
(TNS)Transcodium
|
Start: 01 Mar, 2018 End: 30 Apr, 2018 1 year ago |
$0.0017 1h: ▼1.5682% 24h: ▼11.6056% 7d: ▼28.2195% |
Cap: $109 526 Vol 24h: $357 037 Vol/Cap: 325.98% Circulating: 74.3% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.49 |
JET8
(J8T)JET8
|
Start: 28 Feb, 2018 End: 06 Mar, 2018 1 year ago |
$0.00037 1h: ▲0.4691% 24h: ▼0.7761% 7d: ▼28.795% |
Cap: $203 906 Vol 24h: $171.1 Vol/Cap: 0.08% Circulating: 37.7% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.33 |
AdHive
(ADH)AdHive
|
Start: 28 Feb, 2018 End: 14 Mar, 2018 1 year ago |
$0.0024 1h: ▲94.5068% 24h: ▲383.3291% 7d: ▲60.5489% |
Cap: $318 969 Vol 24h: $-277.53 Vol/Cap: -0.09% Circulating: 33.5% |
USD: ×0.03 ETH: ×0.05 BTC: ×0.03 Peak ROI: ×1.14 |
BlockMesh
(BMH)BlockMesh
|
Start: 28 Feb, 2018 End: 31 Mar, 2018 1 year ago |
$0.0014 1h: ▼7.1415% 24h: ▲12.5762% 7d: ▼43.1954% |
Cap: - Vol 24h: $7 408 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×0.30 |
IP Exchange
(IPSX)IP Exchange
|
Start: 28 Feb, 2018 End: 05 Mar, 2018 1 year ago |
$0.00027 1h: ▼0% 24h: ▲79.3241% 7d: ▼19.3901% |
Cap: $250 508 Vol 24h: $0.00 Circulating: 53.4% |
USD: ×0.02 ETH: ×0.09 BTC: ×0.02 Peak ROI: ×1.36 |
Fidelium
(FID)Fidelium
|
Start: 26 Feb, 2018 End: 26 Mar, 2018 1 year ago |
$0.0019 1h: ▼0% 24h: ▼0% 7d: ▼16.7681% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1.13 |
Skychain
(SKCH)Skychain
|
Start: 26 Feb, 2018 End: 08 Apr, 2018 1 year ago |
$0.17 1h: ▼0.6058% 24h: ▼7.6539% 7d: ▲5.8102% |
Cap: - Vol 24h: $876.1 Circulating: 0.0% |
USD: ×0.17 ETH: ×0.64 BTC: ×0.16 Peak ROI: ×2.76 |
Sharder
(SS)Sharder
|
Start: 23 Feb, 2018 End: 23 Mar, 2018 1 year ago |
$0.0031 1h: ▲3.1946% 24h: ▼13.8921% 7d: ▼20.6693% |
Cap: $715 875 Vol 24h: $170 786 Vol/Cap: 23.86% Circulating: 45.7% |
USD: ×0.07 ETH: ×0.33 BTC: ×0.07 Peak ROI: ×3.15 |
Electrify.Asia
(ELEC)Electrify.Asia
|
Start: 23 Feb, 2018 End: 02 Mar, 2018 1 year ago |
$0.0024 1h: ▼0.7994% 24h: ▲6.5776% 7d: ▼2.6676% |
Cap: $1 301 953 Vol 24h: $58 027 Vol/Cap: 4.46% Circulating: 71.2% |
USD: ×0.03 ETH: ×0.11 BTC: ×0.03 Peak ROI: ×2.57 |
TE-FOOD
(TFD)TE-FOOD
|
Start: 22 Feb, 2018 End: 23 Feb, 2018 1 year ago |
$0.0039 1h: ▲0.7735% 24h: ▲4.7734% 7d: ▼2.7387% |
Cap: $2 216 485 Vol 24h: $6 567 Vol/Cap: 0.30% Circulating: 56.8% |
USD: ×0.08 ETH: ×0.29 BTC: ×0.08 Peak ROI: ×1.26 |
Dock
(DOCK)Dock
|
Start: 21 Feb, 2018 End: 21 Feb, 2018 1 year ago |
$0.0094 1h: ▲0.5335% 24h: ▲0.8763% 7d: ▼16.1257% |
Cap: $4 848 075 Vol 24h: $1 296 752 Vol/Cap: 26.75% 🔥 Circulating: 51.4% |
USD: ×0.11 ETH: ×0.44 BTC: ×0.12 Peak ROI: ×2.90 |
PolySwarm
(NCT)PolySwarm
|
Start: 20 Feb, 2018 End: 22 Mar, 2018 1 year ago |
$0.0017 1h: ▲3.1179% 24h: ▲2.5344% 7d: ▼4.0286% |
Cap: $2 628 346 Vol 24h: $250 079 Vol/Cap: 9.51% 🔥 Circulating: 82.0% |
USD: ×0.06 ETH: ×0.24 BTC: ×0.06 Peak ROI: ×0.49 |
Lendroid Support Token
(LST)Lendroid Support Token
|
Start: 20 Feb, 2018 End: 20 Feb, 2018 1 year ago |
$0.00051 1h: ▼0% 24h: ▼0% 7d: ▼17.5605% |
Cap: - Vol 24h: $341.9 Circulating: 0.0% |
USD: ×0.03 ETH: ×0.11 BTC: ×0.03 Peak ROI: ×28.82 |
Knoxstertoken
(FKX)Knoxstertoken
|
Start: 19 Feb, 2018 End: 18 Mar, 2018 1 year ago |
$0.0019 1h: ▼0.5% 24h: ▲0.4207% 7d: ▼18.9619% |
Cap: $207 590 Vol 24h: $0.00 Circulating: 74.3% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.06 |
Endor Protocol
(EDR)Endor Protocol
|
Start: 19 Feb, 2018 End: 14 Mar, 2018 1 year ago |
$0.011 1h: ▲3.1085% 24h: ▲1.8204% 7d: ▼13.724% |
Cap: $7 100 721 Vol 24h: $1 940 017 Vol/Cap: 27.32% 🔥 Circulating: 41.8% |
USD: ×0.04 ETH: ×0.18 BTC: ×0.04 Peak ROI: ×1.11 |
ODEM
(ODE)ODEM
|
Start: 17 Feb, 2018 End: 18 Mar, 2018 1 year ago |
$0.21 1h: ▲0.6928% 24h: ▼4.1479% 7d: ▼11.5138% |
Cap: $47 173 505 Vol 24h: $1 699 359 Vol/Cap: 3.60% Circulating: 57.9% |
USD: ×3.42 ETH: ×14.55 BTC: ×3.46 Peak ROI: ×9.17 |
Helbiz
(HBZ)Helbiz
|
Start: 15 Feb, 2018 End: 04 Mar, 2018 1 year ago |
$0.00046 1h: ▲2.4581% 24h: ▲1.2535% 7d: ▲5.2827% |
Cap: $449 520 Vol 24h: $64 185 Vol/Cap: 14.28% Circulating: 98.2% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.31 |
SyncFab
(MFG)SyncFab
|
Start: 15 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.0029 1h: ▲2.6672% 24h: ▼11.6735% 7d: ▼35.0163% |
Cap: $537 514 Vol 24h: $281 377 Vol/Cap: 52.35% Circulating: 21.1% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×0.42 |
Fabric Token
(FT)Fabric Token
|
Start: 15 Feb, 2018 End: 01 Apr, 2018 1 year ago |
$0.0070 1h: ▼0% 24h: ▼0.7045% 7d: ▲2.8386% |
Cap: $305 559 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.06 ETH: ×0.25 BTC: ×0.05 Peak ROI: ×1.64 |
Colu Local Network
(CLN)Colu Local Network
|
Start: 14 Feb, 2018 End: 18 Feb, 2018 1 year ago |
$0.0046 1h: ▲0.5936% 24h: ▼0.2492% 7d: ▼26.714% |
Cap: $669 824 Vol 24h: $43.82 Vol/Cap: 0.01% Circulating: 9.4% |
USD: ×0.05 ETH: ×0.19 BTC: ×0.04 Peak ROI: ×0.76 |
Origami
(ORI)Origami
|
13 Feb, 2018 1 year ago |
$0.013 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $56 818 Vol 24h: $0.00 Circulating: 76.5% |
USD: ×0.10 ETH: ×0.36 BTC: ×0.08 Peak ROI: ×11.93 |
Eximchain
(EXC)Eximchain
|
Start: 13 Feb, 2018 End: 13 Feb, 2018 1 year ago |
$0.018 1h: ▲0.463% 24h: ▲25.4918% 7d: ▼23.9308% |
Cap: - Vol 24h: $8 751 Circulating: 0.0% |
USD: ×0.05 ETH: ×0.20 BTC: ×0.05 Peak ROI: ×8.33 |
ConnectJob
(CJT)ConnectJob
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 1 year ago |
$0.00052 1h: ▼0% 24h: ▼1.5402% 7d: ▼27.6633% |
Cap: $63 083 Vol 24h: $0.00015 Vol/Cap: 0.00% Circulating: 72.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.34 |
Fox Trading
(FOXT)Fox Trading
|
Start: 12 Feb, 2018 End: 20 Apr, 2018 1 year ago |
$0.0093 1h: ▼0.5251% 24h: ▼6.1383% 7d: ▼32.8905% |
Cap: - Vol 24h: $66 467 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×0.79 |
FundRequest
(FND)FundRequest
|
Start: 12 Feb, 2018 End: 14 Feb, 2018 1 year ago |
$0.00098 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $47 950 Vol 24h: $0.00 Circulating: 49.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.55 |
Jury.Online Token
(JOT)Jury.Online Token
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 1 year ago |
$0.0055 1h: ▼2.224% 24h: ▼1.8945% 7d: ▼38.3869% |
Cap: $56 114 Vol 24h: $13 767 Vol/Cap: 24.53% Circulating: 55.2% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.30 |
XTRD
(XTRD)XTRD
|
Start: 10 Feb, 2018 End: 31 Mar, 2018 1 year ago |
$0.0015 1h: ▼6.5715% 24h: ▲67.1317% 7d: ▲65.5618% |
Cap: - Vol 24h: $1 699 |
USD: ×0.01 ETH: ×0.06 BTC: ×0.01 Peak ROI: ×0.48 |
savedroid
(SVD)savedroid
|
Start: 09 Feb, 2018 End: 09 Mar, 2018 1 year ago |
$0.00026 1h: ▲1.5333% 24h: ▼8.2131% 7d: ▼8.3427% |
Cap: $776 173 Vol 24h: $931.6 Vol/Cap: 0.12% Circulating: 49.1% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×0.19 |
KWHCoin
(KWH)KWHCoin
|
Start: 08 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.000018 1h: ▲2.1717% 24h: ▲0.9791% 7d: ▼17.9596% |
Cap: $49 583 Vol 24h: $247 137 Vol/Cap: 498.43% Circulating: 91.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
TrakInvest
(TRAK)TrakInvest
|
Start: 08 Feb, 2018 End: 07 Mar, 2018 1 year ago |
$0.0028 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.12 |
Kryll
(KRL)Kryll
|
Start: 07 Feb, 2018 End: 20 Apr, 2018 1 year ago |
$0.063 1h: ▲1.097% 24h: ▼0.2082% 7d: ▼13.952% |
Cap: $848 116 Vol 24h: $2 879 Vol/Cap: 0.34% Circulating: 27.4% |
USD: ×0.31 ETH: ×1.08 BTC: ×0.23 Peak ROI: ×1.36 |
0Chain
(ZCN)0Chain
|
Start: 07 Feb, 2018 End: 17 Feb, 2018 1 year ago |
$0.047 1h: ▼6.7499% 24h: ▼2.4015% 7d: ▼15.2746% |
Cap: $1 876 327 Vol 24h: $4 008 Vol/Cap: 0.21% Circulating: 10.0% |
USD: ×0.03 ETH: ×0.10 BTC: ×0.02 Peak ROI: ×0.31 |
Dether
(DTH)Dether
|
Start: 07 Feb, 2018 End: 14 Feb, 2018 1 year ago |
$0.0058 1h: ▼0.1203% 24h: ▲62.3504% 7d: ▼16.1606% |
Cap: $492 150 Vol 24h: $94.76 Vol/Cap: 0.02% Circulating: 85.0% |
USD: ×0.03 ETH: ×0.10 BTC: ×0.02 Peak ROI: ×0.70 |
Dorado
(DOR)Dorado
|
Start: 07 Feb, 2018 End: 16 May, 2018 1 year ago |
$0.00013 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $45 183 Vol 24h: $114.9 Vol/Cap: 0.25% Circulating: 51.1% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
CryptalDash
(CRD)CryptalDash
|
Start: 07 Feb, 2018 End: 19 Jun, 2018 1 year ago |
$0.0023 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $558 162 Vol 24h: $0.00 Circulating: 24.3% |
USD: ×0.06 ETH: ×0.20 BTC: ×0.04 Peak ROI: ×0.69 |
FintruX Network
(FTX)FintruX Network
|
Start: 07 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.027 1h: ▲7.2224% 24h: ▼0.6755% 7d: ▼18.6719% |
Cap: $2 222 612 Vol 24h: $203.9 Vol/Cap: 0.01% Circulating: 83.4% |
USD: ×0.04 ETH: ×0.18 BTC: ×0.06 Peak ROI: ×0.53 |
Docademic
(MTC)Docademic
|
Start: 05 Feb, 2018 End: 15 Apr, 2018 1 year ago |
$0.019 1h: ▲0.2247% 24h: ▼1.0509% 7d: ▼11.7726% |
Cap: $13 118 081 Vol 24h: $355 410 Vol/Cap: 2.71% Circulating: 70.0% |
USD: ×0.47 ETH: ×2.37 BTC: ×0.34 Peak ROI: ×11.14 |
Datawallet
(DXT)Datawallet
|
Start: 05 Feb, 2018 End: 07 Mar, 2018 1 year ago |
$0.0037 1h: ▲1.7668% 24h: ▲0.3269% 7d: ▼16.7548% |
Cap: $1 357 766 Vol 24h: $83 866 Vol/Cap: 6.18% Circulating: 36.7% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.01 Peak ROI: ×0.71 |
XinFin Network
(XDCE)XinFin Network
|
Start: 05 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.00048 1h: ▼0.2089% 24h: ▲20.4313% 7d: ▼0.5273% |
Cap: - Vol 24h: $898 106 Circulating: 0.0% |
USD: ×0.05 ETH: ×0.28 BTC: ×0.03 Peak ROI: ×238.00 |
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 1 year ago |
$0.26 1h: ▼0.9805% 24h: ▲3.9647% 7d: ▼17.5349% |
Cap: $25 207 613 Vol 24h: $3 797 914 Vol/Cap: 15.07% 🔥 Circulating: 53.0% |
USD: ×0.51 ETH: ×2.04 BTC: ×0.42 Peak ROI: ×3.30 |
REN
(REN)REN
|
Start: 03 Feb, 2018 End: 03 Feb, 2018 1 year ago |
$0.086 1h: ▲1.0398% 24h: ▲18.4005% 7d: ▼17.2385% |
Cap: $69 312 847 Vol 24h: $6 645 782 Vol/Cap: 9.59% 🔥 Circulating: 80.4% |
USD: ×1.44 ETH: ×6.00 BTC: ×1.23 Peak ROI: ×2.35 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.0076 1h: ▲1.1098% 24h: ▲1.8901% 7d: ▼15.407% |
Cap: $26 532 767 Vol 24h: $706 833 Vol/Cap: 2.66% Circulating: 35.0% |
USD: ×0.76 ETH: ×2.70 BTC: ×0.70 Peak ROI: ×8.28 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 1 year ago |
$1.26 1h: ▲0.08% 24h: ▼1.0763% 7d: ▼15.8913% |
Cap: $40 765 880 Vol 24h: $2 651 232 Vol/Cap: 6.50% Circulating: 56.2% |
USD: ×0.61 ETH: ×2.93 BTC: ×0.56 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.00019 1h: ▼3.8388% 24h: ▲10.4302% 7d: ▼28.2564% |
Cap: $41 987 Vol 24h: $286.4 Vol/Cap: 0.68% Circulating: 79.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 1 year ago |
$0.0071 1h: ▲0.9194% 24h: ▲1.9864% 7d: ▼18.2446% |
Cap: $4 347 754 Vol 24h: $77 464 Vol/Cap: 1.78% Circulating: 81.6% |
USD: ×0.05 ETH: ×0.26 BTC: ×0.05 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 1 year ago |
$1 672 1h: ▲0.4547% 24h: ▼0.9511% 7d: ▼6.0841% |
Cap: - Vol 24h: $134 806 Circulating: 0.0% |
USD: ×115.31 ETH: ×551.54 BTC: ×106.29 Peak ROI: ×146.84 |
EnergiToken
(ETK)EnergiToken
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 1 year ago |
$0.00011 1h: ▼0% 24h: ▼49.9521% 7d: ▼81.6879% |
Cap: $159 655 Vol 24h: $515.5 Vol/Cap: 0.32% Circulating: 60.3% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.17 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 1 year ago |
$0.084 1h: ▼9.6257% 24h: ▲29.6654% 7d: ▲32.7748% |
Cap: - Vol 24h: $884.0 Circulating: 0.0% |
USD: ×0.08 ETH: ×0.38 BTC: ×0.07 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 1 year ago |
$0.057 1h: ▼25.805% 24h: ▲0.6314% 7d: ▼7.5712% |
Cap: $7 237 367 Vol 24h: $533.4 Vol/Cap: 0.01% Circulating: 58.5% |
USD: ×0.18 ETH: ×0.85 BTC: ×0.16 Peak ROI: ×1.24 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 1 year ago |
$0.40 1h: ▼1.6382% 24h: ▼0.6837% 7d: ▼8.6649% |
Cap: $1 361 940 Vol 24h: $7 282 Vol/Cap: 0.53% Circulating: 61.6% |
USD: ×0.12 ETH: ×0.60 BTC: ×0.12 Peak ROI: ×0.30 |
Apex
(CPX)Apex
|
Start: 29 Jan, 2018 End: 29 Jan, 2018 1 year ago |
$0.0060 1h: ▲1.7251% 24h: ▲7.8906% 7d: ▼15.8269% |
Cap: $2 723 965 Vol 24h: $65 405 Vol/Cap: 2.40% Circulating: 66.7% |
USD: ×0.04 NEO: ×0.46 BTC: ×0.04 Peak ROI: ×2.06 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 1 year ago |
$0.0020 1h: ▼0% 24h: ▼0% 7d: ▲58.6806% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.27 |
Daneel
(DAN)Daneel
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 1 year ago |
$0.0063 1h: ▲1.3093% 24h: ▲7.3648% 7d: ▲5.3866% |
Cap: $107 402 Vol 24h: $31.32 Vol/Cap: 0.03% Circulating: 24.7% |
USD: ×0.02 ETH: ×0.12 BTC: ×0.02 Peak ROI: ×3.36 |
WCOIN
(WIN)WCOIN
|
Start: 29 Jan, 2018 End: 28 Feb, 2018 1 year ago |
$0.071 1h: ▼0% 24h: ▲17.827% 7d: ▼0% |
Cap: - Vol 24h: $481.7 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.13 BTC: ×0.03 Peak ROI: ×0.13 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 1 year ago |
$0.0018 1h: ▲2.6376% 24h: ▼2.4483% 7d: ▼17.1918% |
Cap: $5 111 346 Vol 24h: $861 550 Vol/Cap: 16.86% 🔥 Circulating: 29.0% |
USD: ×0.18 ETH: ×0.92 BTC: ×0.19 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 1 year ago |
$0.014 1h: ▲3.7231% 24h: ▲2.9335% 7d: ▼26.3016% |
Cap: $5 397 112 Vol 24h: $686 275 Vol/Cap: 12.72% 🔥 Circulating: 38.7% |
USD: ×0.13 ETH: ×0.57 BTC: ×0.13 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 1 year ago |
$0.0058 1h: ▲0.7729% 24h: ▲8.8371% 7d: ▼21.662% |
Cap: $310 776 Vol 24h: $260.7 Vol/Cap: 0.08% Circulating: 76.9% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 1 year ago |
$0.0095 1h: ▲1.5173% 24h: ▲6.1125% 7d: ▼23.7803% |
Cap: $7 348 119 Vol 24h: $195 317 Vol/Cap: 2.66% Circulating: 77.0% |
USD: ×0.44 ETH: ×1.87 BTC: ×0.45 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 1 year ago |
$0.0017 1h: ▲1.5378% 24h: ▼0.9524% 7d: ▼15.8849% |
Cap: $16 995 655 Vol 24h: $1 135 979 Vol/Cap: 6.68% Circulating: 100.0% |
USD: ×0.17 ETH: ×0.75 BTC: ×0.18 Peak ROI: ×7.55 |
DADI
(DADI)DADI
|
Start: 22 Jan, 2018 End: 29 Jan, 2018 1 year ago |
$0.061 1h: ▲1.3775% 24h: ▲2.3485% 7d: ▼18.4308% |
Cap: $4 248 737 Vol 24h: $112 974 Vol/Cap: 2.66% Circulating: 70.3% |
USD: ×0.12 ETH: ×0.65 BTC: ×0.13 Peak ROI: ×0.97 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 1 year ago |
$0.0013 1h: ▼0% 24h: ▲9.0837% 7d: ▲15.8942% |
Cap: $449 458 Vol 24h: $0.00 Circulating: 37.3% |
USD: ×0.04 ETH: ×0.19 BTC: ×0.05 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 1 year ago |
$0.0094 1h: ▲35.8997% 24h: ▼2.1365% 7d: ▼2.8619% |
Cap: $3 678 248 Vol 24h: $1 108 919 Vol/Cap: 30.15% 🔥 Circulating: 39.0% |
USD: ×0.12 ETH: ×0.58 BTC: ×0.14 Peak ROI: ×1.47 |
NPER
(NPER)NPER
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.069 1h: ▼2.4096% 24h: ▼42.3876% 7d: ▼9.1491% |
Cap: $8 350 002 Vol 24h: $28 619 Vol/Cap: 0.34% Circulating: 48.5% |
USD: ×0.14 ETH: ×0.63 BTC: ×0.15 Peak ROI: ×0.50 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0089 1h: ▼0.2237% 24h: ▼9.8346% 7d: ▲35.4921% |
Cap: $559 037 Vol 24h: $2 061 Vol/Cap: 0.37% Circulating: 62.9% |
USD: ×0.05 ETH: ×0.24 BTC: ×0.06 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 1 year ago |
$0.0058 1h: ▲1.0686% 24h: ▼0.5576% 7d: ▼9.8511% |
Cap: $1 715 822 Vol 24h: $11 875 Vol/Cap: 0.69% Circulating: 83.2% |
USD: ×0.02 ETH: ×0.11 BTC: ×0.03 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0090 1h: ▲2.1736% 24h: ▼19.2503% 7d: ▼4.6184% |
Cap: $4 614 674 Vol 24h: $79 715 Vol/Cap: 1.73% Circulating: 57.9% |
USD: ×0.06 XLM: ×0.30 BTC: ×0.06 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 1 year ago |
$0.0061 1h: ▼3.2674% 24h: ▲6.4839% 7d: ▼16.791% |
Cap: $3 062 569 Vol 24h: $186 946 Vol/Cap: 6.10% Circulating: 50.0% |
USD: ×0.05 NEO: ×0.55 BTC: ×0.06 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 1 year ago |
$0.037 1h: ▲1.8142% 24h: ▲1.5802% 7d: ▼16.0439% |
Cap: $7 670 281 Vol 24h: $438 304 Vol/Cap: 5.71% Circulating: 41.6% |
USD: ×0.31 ETH: ×1.40 BTC: ×0.33 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 1 year ago |
$0.057 1h: ▼3.1419% 24h: ▲2.0719% 7d: ▼19.2894% |
Cap: $8 477 799 Vol 24h: $650 972 Vol/Cap: 7.68% Circulating: 15.0% |
USD: ×0.16 ETH: ×0.72 BTC: ×0.17 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 1 year ago |
$0.0035 1h: ▼0% 24h: ▼4.3174% 7d: ▼26.739% |
Cap: $725 850 Vol 24h: $353.4 Vol/Cap: 0.05% Circulating: 69.3% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×0.65 |
EBCoin
(EBC)EBCoin
|
Start: 16 Jan, 2018 End: 13 Feb, 2018 1 year ago |
$0.00036 1h: ▲9.5855% 24h: ▲11.4357% 7d: ▲0.1568% |
Cap: $1 574 609 Vol 24h: $28.87 Vol/Cap: 0.00% Circulating: 43.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.08 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.020 1h: ▲0.4433% 24h: ▼2.9454% 7d: ▼20.0099% |
Cap: $1 103 585 Vol 24h: $2 871 Vol/Cap: 0.26% Circulating: 54.8% |
USD: ×0.04 ETH: ×0.18 BTC: ×0.05 Peak ROI: ×0.90 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 1 year ago |
$0.00086 1h: ▼0% 24h: ▲103.0175% 7d: ▼0% |
Cap: $92 863 Vol 24h: $387.7 Vol/Cap: 0.42% Circulating: 70.6% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.84 |
Engagement Token
(ENGT)Engagement Token
|
Start: 16 Jan, 2018 End: 01 Jun, 2018 1 year ago |
$0.00013 1h: ▲3.6295% 24h: ▲4.3165% 7d: ▼20.8316% |
Cap: $55 364 Vol 24h: $309.2 Vol/Cap: 0.56% Circulating: 41.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.77 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.000087 1h: ▲0.5456% 24h: ▼3.3924% 7d: ▼19.4952% |
Cap: $2 626 505 Vol 24h: $5 258 Vol/Cap: 0.20% Circulating: 60.5% |
USD: ×0.07 ETH: ×0.24 BTC: ×0.05 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 1 year ago |
$0.0026 1h: ▲0.2758% 24h: ▲0.8227% 7d: ▼18.2727% |
Cap: $1 946 066 Vol 24h: $24 169 Vol/Cap: 1.24% Circulating: 69.6% |
USD: ×0.03 ETH: ×0.20 BTC: ×0.04 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.028 1h: ▼0% 24h: ▲0.1043% 7d: ▲19.1898% |
Cap: $561 773 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.0026 1h: ▲1.1059% 24h: ▲4.8747% 7d: ▲2.1683% |
Cap: $13 051 018 Vol 24h: $52 632 Vol/Cap: 0.40% Circulating: 51.7% |
USD: ×0.07 NEO: ×0.91 BTC: ×0.10 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 1 year ago |
$0.0018 1h: ▼0% 24h: ▲29.3553% 7d: ▼3.6304% |
Cap: $519 123 Vol 24h: $154.7 Vol/Cap: 0.03% Circulating: 29.0% |
USD: ×0.02 ETH: ×0.11 BTC: ×0.02 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.020 1h: ▲1.2864% 24h: ▼1.198% 7d: ▼25.3774% |
Cap: $5 662 074 Vol 24h: $9 358 Vol/Cap: 0.17% Circulating: 57.4% |
USD: ×0.20 ETH: ×1.16 BTC: ×0.26 Peak ROI: ×3.64 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 1 year ago |
$0.025 1h: ▲1.2775% 24h: ▼4.314% 7d: ▼16.5334% |
Cap: $1 355 154 Vol 24h: $4 494 Vol/Cap: 0.33% Circulating: 53.2% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.0048 1h: ▼0% 24h: ▲46.8614% 7d: ▲1.5004% |
Cap: $513 422 Vol 24h: $0.00016 Vol/Cap: 0.00% Circulating: 85.0% |
USD: ×0.10 ETH: ×0.54 BTC: ×0.14 Peak ROI: ×3.40 |
COPYTRACK
(CPY)COPYTRACK
|
Start: 10 Jan, 2018 End: 02 Feb, 2018 1 year ago |
$0.010 1h: ▼0% 24h: ▼0% 7d: ▼11.1081% |
Cap: $362 545 Vol 24h: $23.22 Vol/Cap: 0.01% Circulating: 68.1% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.26 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 1 year ago |
$0.0023 1h: ▲0.9427% 24h: ▼0.1014% 7d: ▼18.7664% |
Cap: $78 080 Vol 24h: $61.70 Vol/Cap: 0.08% Circulating: 56.5% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.0079 1h: ▼2.4626% 24h: ▼0.4678% 7d: ▼13.9161% |
Cap: $5 429 474 Vol 24h: $247 570 Vol/Cap: 4.56% Circulating: 68.8% |
USD: ×0.11 ETH: ×0.37 BTC: ×0.14 Peak ROI: ×3.04 |
EtherSportz
(ESZ)EtherSportz
|
Start: 09 Jan, 2018 End: 10 Jan, 2018 1 year ago |
$0.032 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $397.1 Circulating: 0.0% |
USD: ×0.06 ETH: ×0.35 BTC: ×0.09 Peak ROI: ×1.15 |
Olympus Labs
(MOT)Olympus Labs
|
Start: 09 Jan, 2018 End: 09 Jan, 2018 1 year ago |
$0.014 1h: ▲2.4029% 24h: ▼4.5307% 7d: ▼11.7993% |
Cap: $521 525 Vol 24h: $132.9 Vol/Cap: 0.03% Circulating: 38.5% |
USD: ×0.01 ETH: ×0.09 BTC: ×0.01 Peak ROI: ×0.42 |
Sp8de
(SPX)Sp8de
|
08 Jan, 2018 1 year ago |
$0.0000087 1h: ▲0.1471% 24h: ▲0.1988% 7d: ▼20.356% |
Cap: $68 087 Vol 24h: $7.85 Vol/Cap: 0.01% Circulating: 87.8% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.07 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 1 year ago |
$0.0067 1h: ▲2.1386% 24h: ▲7.0704% 7d: ▲2.4993% |
Cap: $1 911 135 Vol 24h: $11 380 Vol/Cap: 0.60% Circulating: 81.4% |
USD: ×0.07 ETH: ×0.34 BTC: ×0.10 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.26 1h: ▲0.4691% 24h: ▼1.8055% 7d: ▼8.4833% |
Cap: $23 388 315 Vol 24h: $38 366 Vol/Cap: 0.16% Circulating: 71.6% |
USD: ×0.51 ETH: ×1.95 BTC: ×0.49 Peak ROI: ×1.56 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.033 1h: ▼1.5296% 24h: ▼3.3061% 7d: ▼16.1314% |
Cap: $1 531 009 Vol 24h: $49 485 Vol/Cap: 3.23% Circulating: 23.0% |
USD: ×0.28 ETH: ×1.44 BTC: ×0.42 Peak ROI: ×4.63 |