Market Cap: $122 626 417 420 (1.10%)
  • Volume 24h: $21 749 952 740 (17.74%)
  • Change: 1h: 0.89%, 24h: 1.10%, 7d: 1.10%
  • BTC dominance: 52.25%

ICO stats & ROI since ICO (535 projects)

Positive ROI (USD): 69 (12.9%)
Negative ROI (USD): 466 (87.1%)

ICO ICO dates Price Market ROI since ICO
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
11 months ago
$0.0030
1h: 1.96%
24h: 16.52%
7d: 18.96%
Cap: $260 070
Vol 24h: $14.28
Vol/Cap: 0.01%
Circulating: 47.6%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
11 months ago
$0.0029
1h: 2.71%
24h: 0.19%
7d: 5.09%
Cap: $221 332
Vol 24h: $13 863
Vol/Cap: 6.26%
Circulating: 3.8%
USD: ×0.04
ETH: ×0.20
BTC: ×0.09
Peak ROI: ×0.48
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
11 months ago
$0.064
1h: 2.21%
24h: 1.83%
7d: 4.88%
Cap: $35 863 947
Vol 24h: $4 585 971
Vol/Cap: 12.79% 🔥
Circulating: 56.0%
USD: ×0.64
ETH: ×4.07
BTC: ×1.95
Peak ROI: ×5.39
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
11 months ago
$0.0036
1h: 0.17%
24h: 0.91%
7d: 0.56%
Cap: $708 042
Vol 24h: $17 717
Vol/Cap: 2.50%
Circulating: 39.5%
USD: ×0.04
ETH: ×0.29
BTC: ×0.14
Peak ROI: ×2.78
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
11 months ago
$0.0055
1h: 0.17%
24h: 5.5%
7d: 20.13%
Cap: $2 726 535
Vol 24h: $635 894
Vol/Cap: 23.32% 🔥
Circulating: 50.0%
USD: ×0.16
ETH: ×1.07
BTC: ×0.52
Peak ROI: ×6.85
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
11 months ago
$0.00067
1h: 0.9%
24h: 6.14%
7d: 12.6%
Cap: $85 971
Vol 24h: $1 586 457
Vol/Cap: 1,845.34%
Circulating: 53.2%
USD: ×0.07
ETH: ×0.44
BTC: ×0.21
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
11 months ago
$0.00063
1h: 2.2%
24h: 24.9%
7d: 60.49%
Cap: $268 878
Vol 24h: $1 962
Vol/Cap: 0.73%
Circulating: 35.3%
USD: ×0.01
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×2.45
Pal Network (PAL)Pal Network Start: 03 Mar, 2018
End: 04 Mar, 2018
11 months ago
$0.0037
1h: 0.8%
24h: 0.89%
7d: 7.11%
Cap: $2 124 392
Vol 24h: $43 473
Vol/Cap: 2.05%
Circulating: 56.7%
USD: ×0.09
ETH: ×0.61
BTC: ×0.29
Peak ROI: ×0.41
WeTrust (TRST)WeTrust Start: 02 Mar, 2018
End: 14 Apr, 2018
11 months ago
$0.0087
1h: 1.6%
24h: 6.51%
7d: 2.47%
Cap: $801 242
Vol 24h: $1 485
Vol/Cap: 0.19%
Circulating: 92.1%
USD: ×0.14
ETH: ×0.95
BTC: ×0.44
Peak ROI: ×23.33
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
11 months ago
$0.0024
1h: 0.82%
24h: 5.43%
7d: 1.98%
Cap: $410 071
Vol 24h: $375 636
Vol/Cap: 91.60%
Circulating: 43.5%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.53
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
11 months ago
$0.0037
1h: 5.63%
24h: 7.68%
7d: 8.56%
Cap: $1 829 806
Vol 24h: $23 642
Vol/Cap: 1.29%
Circulating: 43.3%
USD: ×0.06
ETH: ×0.36
BTC: ×0.16
Peak ROI: ×0.55
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
11 months ago
$0.00014
1h: 0%
24h: 3.81%
7d: 30.8%
Cap: $112 726
Vol 24h: $0.00
Circulating: 29.9%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.74
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
11 months ago
$0.53
1h: 2.71%
24h: 20.49%
7d: 21.14%
Cap: $31 139 481
Vol 24h: $1 152 334
Vol/Cap: 3.70%
Circulating: 59.0%
USD: ×2.11
ETH: ×13.97
BTC: ×6.17
Peak ROI: ×9.20
Naviaddress (NAVI)Naviaddress Start: 01 Mar, 2018
End: 31 Mar, 2018
11 months ago
$0.0011
1h: 0.07%
24h: 0.99%
7d: 8.53%
Cap: $276 853
Vol 24h: $111 155
Vol/Cap: 40.15%
Circulating: 24.3%
USD: ×0.02
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×0.52
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
11 months ago
$0.0028
1h: 1.54%
24h: 7.16%
7d: 10.13%
Cap: $143 307
Vol 24h: $159 814
Vol/Cap: 111.52%
Circulating: 57.1%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.60
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
11 months ago
$0.00064
1h: 1.39%
24h: 7.26%
7d: 2.65%
Cap: $462 811
Vol 24h: $369.0
Vol/Cap: 0.08%
Circulating: 49.5%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.36
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
11 months ago
$0.0021
1h: 2.38%
24h: 4.88%
7d: 4.21%
Cap: $251 489
Vol 24h: $116.0
Vol/Cap: 0.05%
Circulating: 30.9%
USD: ×0.02
ETH: ×0.08
BTC: ×0.07
Peak ROI: ×1.87
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
11 months ago
$0.0034
1h: 0.98%
24h: 11.38%
7d: 36.76%
Cap: $301 760
Vol 24h: $1 960
Vol/Cap: 0.65%
Circulating: 4.5%
USD: ×0.04
ETH: ×0.24
BTC: ×0.11
Peak ROI: ×0.42
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
11 months ago
$0.00062
1h: 0.77%
24h: 42.14%
7d: 11.81%
Cap: $535 967
Vol 24h: $59.84
Vol/Cap: 0.01%
Circulating: 50.4%
USD: ×0.05
ETH: ×0.34
BTC: ×0.15
Peak ROI: ×1.55
Banca (BANCA)Banca Start: 26 Feb, 2018
End: 26 Feb, 2018
11 months ago
$0.000079
1h: 1.67%
24h: 1.11%
7d: 2.39%
Cap: $1 420 461
Vol 24h: $41 999
Vol/Cap: 2.96%
Circulating: 89.6%
USD: ×0.04
ETH: ×0.26
BTC: ×0.11
Peak ROI: ×2.91
Fidelium (FID)Fidelium Start: 26 Feb, 2018
End: 26 Mar, 2018
11 months ago
$0.0018
1h: 0%
24h: 0%
7d: 18.77%
Cap: $214 436
Vol 24h: $0.00
Circulating: 61.6%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×1.19
Skychain (SKCH)Skychain Start: 26 Feb, 2018
End: 08 Apr, 2018
11 months ago
$0.20
1h: 0.77%
24h: 1.5%
7d: 0.56%
Cap: $1 473 892
Vol 24h: $5 497
Vol/Cap: 0.37%
Circulating: 60.5%
USD: ×0.20
ETH: ×1.28
BTC: ×0.54
Peak ROI: ×0.36
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
11 months ago
$0.0034
1h: 0.01%
24h: 2.2%
7d: 3.49%
Cap: $972 508
Vol 24h: $89 526
Vol/Cap: 9.21%
Circulating: 56.7%
USD: ×0.08
ETH: ×0.63
BTC: ×0.21
Peak ROI: ×3.70
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
11 months ago
$0.0030
1h: 1.96%
24h: 0.73%
7d: 0.5%
Cap: $1 593 664
Vol 24h: $24 499
Vol/Cap: 1.54%
Circulating: 70.2%
USD: ×0.04
ETH: ×0.24
BTC: ×0.10
Peak ROI: ×2.60
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
11 months ago
$0.0077
1h: 1.26%
24h: 0.69%
7d: 2.98%
Cap: $3 922 757
Vol 24h: $9 229
Vol/Cap: 0.24%
Circulating: 51.0%
USD: ×0.15
ETH: ×0.97
BTC: ×0.44
Peak ROI: ×1.27
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
11 months ago
$0.0090
1h: 0.34%
24h: 2.51%
7d: 2.47%
Cap: $3 924 435
Vol 24h: $343 764
Vol/Cap: 8.76% 🔥
Circulating: 43.8%
USD: ×0.11
ETH: ×0.71
BTC: ×0.33
Peak ROI: ×2.91
Level Up Coin (LUC)Level Up Coin Start: 21 Feb, 2018
End: 14 Mar, 2018
11 months ago
$0.000091
1h: 0.77%
24h: 0.33%
7d: 29.45%
Cap: $91 061
Vol 24h: $0.018
Vol/Cap: 0.00%
Circulating: 76.8%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.36
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
11 months ago
$0.0020
1h: 8.09%
24h: 9.59%
7d: 3.26%
Cap: $3 025 052
Vol 24h: $67 579
Vol/Cap: 2.23%
Circulating: 82.0%
USD: ×0.07
ETH: ×0.47
BTC: ×0.20
Peak ROI: ×1.22
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
11 months ago
$0.00076
1h: 0%
24h: 1.94%
7d: 16.31%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.27
BTC: ×0.12
Peak ROI: ×0.78
AB-Chain RTB (RTB)AB-Chain RTB Start: 19 Feb, 2018
End: 31 Mar, 2018
11 months ago
$0.016
1h: 0.26%
24h: 2.07%
7d: 7.53%
Cap: $316 295
Vol 24h: $2 596
Vol/Cap: 0.82%
Circulating: 69.2%
USD: ×0.05
ETH: ×0.33
BTC: ×0.14
Peak ROI: ×0.32
Knoxstertoken (FKX)Knoxstertoken Start: 19 Feb, 2018
End: 18 Mar, 2018
11 months ago
$0.0023
1h: 1.96%
24h: 6.26%
7d: 5.12%
Cap: $258 883
Vol 24h: $81.88
Vol/Cap: 0.03%
Circulating: 76.6%
USD: ×0.01
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×0.06
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
11 months ago
$0.031
1h: 1.31%
24h: 1.39%
7d: 0.55%
Cap: $22 309 369
Vol 24h: $3 111 734
Vol/Cap: 13.95% 🔥
Circulating: 48.8%
USD: ×0.12
ETH: ×0.82
BTC: ×0.34
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
1 year ago
$0.21
1h: 0.24%
24h: 0.95%
7d: 6.09%
Cap: $47 360 049
Vol 24h: $834 514
Vol/Cap: 1.76%
Circulating: 82.8%
USD: ×3.54
ETH: ×25.86
BTC: ×10.35
Peak ROI: ×9.13
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.0015
1h: 1.62%
24h: 7.72%
7d: 2.82%
Cap: $261 556
Vol 24h: $90 519
Vol/Cap: 34.61%
Circulating: 20.5%
USD: ×0.01
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.47
Fabric Token (FT)Fabric Token Start: 15 Feb, 2018
End: 01 Apr, 2018
1 year ago
$0.0049
1h: 1.96%
24h: 15.69%
7d: 36.81%
Cap: $119 760
Vol 24h: $75.50
Vol/Cap: 0.06%
Circulating: 56.4%
USD: ×0.04
ETH: ×0.30
BTC: ×0.11
Peak ROI: ×1.64
Colu Local Network (CLN)Colu Local Network Start: 14 Feb, 2018
End: 18 Feb, 2018
1 year ago
$0.0065
1h: 2.22%
24h: 6.96%
7d: 8.75%
Cap: $667 553
Vol 24h: $0.13
Vol/Cap: 0.00%
Circulating: 6.7%
USD: ×0.07
ETH: ×0.46
BTC: ×0.17
Peak ROI: ×3.35
Origami (ORI)Origami 13 Feb, 2018
1 year ago
$0.016
1h: 1.96%
24h: 27.53%
7d: 51.92%
Cap: $66 740
Vol 24h: $224.9
Vol/Cap: 0.34%
Circulating: 76.5%
USD: ×0.11
ETH: ×0.72
BTC: ×0.27
Peak ROI: ×12.05
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
1 year ago
$0.00012
1h: 1.96%
24h: 44.3%
7d: 44.3%
Cap: $13 514
Vol 24h: $0.048
Vol/Cap: 0.00%
Circulating: 67.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
1 year ago
$0.099
1h: 0.31%
24h: 2.77%
7d: 16.86%
Cap: $890 967
Vol 24h: $33 169
Vol/Cap: 3.72%
Circulating: 97.6%
USD: ×0.20
ETH: ×1.27
BTC: ×0.46
Peak ROI: ×0.60
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
1 year ago
$0.0029
1h: 0.01%
24h: 4.23%
7d: 7.43%
Cap: $136 024
Vol 24h: $0.00
Circulating: 47.4%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.55
Jury.Online Token (JOT)Jury.Online Token Start: 12 Feb, 2018
End: 30 Apr, 2018
1 year ago
$0.0065
1h: 0.61%
24h: 15.43%
7d: 9.34%
Cap: $58 762
Vol 24h: $1 084
Vol/Cap: 1.84%
Circulating: 48.5%
USD: ×0.01
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.58
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
1 year ago
$0.0010
1h: 0%
24h: 0%
7d: 86.63%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.09
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
1 year ago
$0.00028
1h: 1.62%
24h: 2.12%
7d: 26.37%
Cap: $762 869
Vol 24h: $5 997
Vol/Cap: 0.79%
Circulating: 38.4%
USD: ×0.02
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×0.24
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.000070
1h: 1.9%
24h: 7.92%
7d: 2.12%
Cap: $79 817
Vol 24h: $74 990
Vol/Cap: 93.95%
Circulating: 52.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
TrakInvest (TRAK)TrakInvest Start: 08 Feb, 2018
End: 07 Mar, 2018
1 year ago
$0.0041
1h: 1.73%
24h: 6.48%
7d: 64.35%
Cap: $344 429
Vol 24h: $60 622
Vol/Cap: 17.60%
Circulating: 54.0%
USD: ×0.00
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.34
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
1 year ago
$0.052
1h: 1.41%
24h: 3.11%
7d: 22.51%
Cap: $688 285
Vol 24h: $37 100
Vol/Cap: 5.39%
Circulating: 26.9%
USD: ×0.26
ETH: ×1.52
BTC: ×0.55
Peak ROI: ×0.51
0chain (ZCN)0chain Start: 07 Feb, 2018
End: 17 Feb, 2018
1 year ago
$0.085
1h: 3.78%
24h: 20.83%
7d: 4.99%
Cap: $3 404 717
Vol 24h: $4 346
Vol/Cap: 0.13%
Circulating: 20.1%
USD: ×0.05
ETH: ×0.30
BTC: ×0.11
Peak ROI: ×0.39
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
1 year ago
$0.0084
1h: 9.38%
24h: 1.37%
7d: 5.69%
Cap: $712 259
Vol 24h: $2 250
Vol/Cap: 0.32%
Circulating: 85.0%
USD: ×0.04
ETH: ×0.25
BTC: ×0.08
Peak ROI: ×0.84
Dorado (DOR)Dorado Start: 07 Feb, 2018
End: 16 May, 2018
1 year ago
$0.00014
1h: 0.16%
24h: 2.73%
7d: 38.17%
Cap: $48 463
Vol 24h: $88.37
Vol/Cap: 0.18%
Circulating: 51.1%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.87
CryptalDash (CRD)CryptalDash Start: 07 Feb, 2018
End: 19 Jun, 2018
1 year ago
$0.0048
1h: 10.94%
24h: 15.48%
7d: 21.85%
Cap: -
Vol 24h: $15 063
Circulating: 0.0%
USD: ×0.12
ETH: ×0.71
BTC: ×0.25
Peak ROI: ×0.63
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.032
1h: 1.39%
24h: 13.04%
7d: 18.01%
Cap: $2 712 107
Vol 24h: $29 778
Vol/Cap: 1.10%
Circulating: 85.0%
USD: ×0.04
ETH: ×0.36
BTC: ×0.20
Peak ROI: ×0.54
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
1 year ago
$0.0022
1h: 1.1%
24h: 2.43%
7d: 0.83%
Cap: $848 334
Vol 24h: $4 801
Vol/Cap: 0.57%
Circulating: 39.0%
USD: ×0.01
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.85
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.00069
1h: 9.52%
24h: 3.03%
7d: 7.1%
Cap: $2 672 426
Vol 24h: $76 768
Vol/Cap: 2.87%
Circulating: 25.8%
USD: ×0.07
ETH: ×0.70
BTC: ×0.14
Peak ROI: ×1.92
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
1 year ago
$0.073
1h: 2.36%
24h: 0.97%
7d: 0.75%
Cap: $7 226 615
Vol 24h: $2 548 572
Vol/Cap: 35.27% 🔥
Circulating: 53.0%
USD: ×0.15
ETH: ×1.00
BTC: ×0.35
Peak ROI: ×3.32
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.0068
1h: 0.51%
24h: 1.23%
7d: 1.05%
Cap: $17 229 404
Vol 24h: $385 622
Vol/Cap: 2.24%
Circulating: 25.3%
USD: ×0.68
ETH: ×4.15
BTC: ×1.81
Peak ROI: ×8.80
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
1 year ago
$0.44
1h: 2.29%
24h: 3.54%
7d: 38.89%
Cap: $13 001 542
Vol 24h: $229 040
Vol/Cap: 1.76%
Circulating: 52.1%
USD: ×0.21
ETH: ×1.73
BTC: ×0.56
Peak ROI: ×6.12
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.00039
1h: 0.61%
24h: 7.95%
7d: 4.4%
Cap: $82 699
Vol 24h: $9 689
Vol/Cap: 11.72%
Circulating: 78.1%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.59
TraDove B2BCoin (BBC)TraDove B2BCoin Start: 01 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.0031
1h: 1.75%
24h: 0.69%
7d: 62.1%
Cap: $1 566 502
Vol 24h: $19 976
Vol/Cap: 1.28%
Circulating: 50.0%
USD: ×0.02
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×0.74
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
1 year ago
$0.011
1h: 0.83%
24h: 2.47%
7d: 8.37%
Cap: $6 369 754
Vol 24h: $536 266
Vol/Cap: 8.42% 🔥
Circulating: 77.6%
USD: ×0.08
ETH: ×0.69
BTC: ×0.23
Peak ROI: ×2.23
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
1 year ago
$0.33
1h: 0%
24h: 0%
7d: 0.81%
Cap: $28 076
Vol 24h: $0.00
Circulating: 85.9%
USD: ×0.02
ETH: ×0.18
BTC: ×0.06
Peak ROI: ×3.19
EnergiToken (ETK)EnergiToken Start: 01 Feb, 2018
End: 01 Feb, 2018
1 year ago
$0.00054
1h: 0%
24h: 4.47%
7d: 19.41%
Cap: $1 008 600
Vol 24h: $0.00
Circulating: 90.3%
USD: ×0.01
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×0.17
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
1 year ago
$0.15
1h: 1.9%
24h: 1.45%
7d: 18.02%
Cap: $3 140 815
Vol 24h: $575.0
Vol/Cap: 0.02%
Circulating: 81.8%
USD: ×0.15
ETH: ×1.20
BTC: ×0.39
Peak ROI: ×0.55
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
1 year ago
$0.044
1h: 1.22%
24h: 5.02%
7d: 9.93%
Cap: $5 779 907
Vol 24h: $6 851
Vol/Cap: 0.12%
Circulating: 60.9%
USD: ×0.14
ETH: ×1.12
BTC: ×0.36
Peak ROI: ×1.26
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
1 year ago
$0.22
1h: 1.99%
24h: 9.45%
7d: 3.16%
Cap: $604 988
Vol 24h: $2 084
Vol/Cap: 0.34%
Circulating: 49.4%
USD: ×0.07
ETH: ×0.56
BTC: ×0.19
Peak ROI: ×0.08
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
1 year ago
$0.0070
1h: 2.18%
24h: 7.07%
7d: 3.09%
Cap: $3 150 657
Vol 24h: $612 274
Vol/Cap: 19.43% 🔥
Circulating: 66.9%
USD: ×0.04
NEO: ×0.84
BTC: ×0.14
Peak ROI: ×2.09
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
1 year ago
$0.0029
1h: 0%
24h: 8.23%
7d: 30.85%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.34
Daneel (DAN)Daneel Start: 29 Jan, 2018
End: 05 Mar, 2018
1 year ago
$0.0076
1h: 1.74%
24h: 6.65%
7d: 14.07%
Cap: $329 691
Vol 24h: $3 236
Vol/Cap: 0.98%
Circulating: 62.7%
USD: ×0.03
ETH: ×0.24
BTC: ×0.08
Peak ROI: ×1.56
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
1 year ago
$0.0017
1h: 0.03%
24h: 0.44%
7d: 4.97%
Cap: $9 653 818
Vol 24h: $137 829
Vol/Cap: 1.43%
Circulating: 57.3%
USD: ×0.17
ETH: ×1.51
BTC: ×0.54
Peak ROI: ×5.13
CPChain (CPC)CPChain 24 Jan, 2018
1 year ago
$0.019
1h: 0.63%
24h: 10.28%
7d: 27.92%
Cap: $7 047 913
Vol 24h: $267 213
Vol/Cap: 3.79%
Circulating: 37.7%
USD: ×0.17
ETH: ×1.32
BTC: ×0.52
Peak ROI: ×3.90
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
1 year ago
$0.12
1h: 1.25%
24h: 0.86%
7d: 0.8%
Cap: $6 131 960
Vol 24h: $358 695
Vol/Cap: 5.85%
Circulating: 76.1%
USD: ×0.32
ETH: ×2.51
BTC: ×0.98
Peak ROI: ×2.37
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
1 year ago
$0.0061
1h: 0.32%
24h: 0.28%
7d: 1.53%
Cap: $4 598 611
Vol 24h: $284 273
Vol/Cap: 6.18%
Circulating: 75.3%
USD: ×0.28
ETH: ×2.05
BTC: ×0.82
Peak ROI: ×6.53
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
1 year ago
$0.0022
1h: 0.35%
24h: 0.81%
7d: 5.37%
Cap: $13 417 064
Vol 24h: $870 717
Vol/Cap: 6.49%
Circulating: 61.8%
USD: ×0.22
ETH: ×1.64
BTC: ×0.65
Peak ROI: ×11.06
DADI (DADI)DADI Start: 22 Jan, 2018
End: 29 Jan, 2018
1 year ago
$0.033
1h: 1.58%
24h: 4.54%
7d: 4.66%
Cap: $2 505 615
Vol 24h: $148 439
Vol/Cap: 5.92%
Circulating: 75.5%
USD: ×0.07
ETH: ×0.61
BTC: ×0.21
Peak ROI: ×1.05
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
1 year ago
$0.00094
1h: 6.9%
24h: 6.05%
7d: 0.87%
Cap: $345 851
Vol 24h: $24 000
Vol/Cap: 6.94%
Circulating: 38.7%
USD: ×0.03
ETH: ×0.25
BTC: ×0.10
Peak ROI: ×0.52
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
1 year ago
$0.0084
1h: 1.77%
24h: 1.85%
7d: 6.9%
Cap: $4 022 726
Vol 24h: $745 744
Vol/Cap: 18.54% 🔥
Circulating: 48.0%
USD: ×0.10
ETH: ×0.88
BTC: ×0.35
Peak ROI: ×2.92
NPER (NPER)NPER Start: 19 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0079
1h: 1.24%
24h: 19.47%
7d: 1.03%
Cap: $395 442
Vol 24h: $383.7
Vol/Cap: 0.10%
Circulating: 20.0%
USD: ×0.02
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×0.78
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0069
1h: 1.97%
24h: 9.67%
7d: 39.77%
Cap: $431 539
Vol 24h: $640.7
Vol/Cap: 0.15%
Circulating: 62.9%
USD: ×0.04
ETH: ×0.32
BTC: ×0.13
Peak ROI: ×2.63
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
1 year ago
$0.0019
1h: 0.06%
24h: 1.76%
7d: 4.13%
Cap: $588 944
Vol 24h: $3 736
Vol/Cap: 0.63%
Circulating: 89.5%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0097
1h: 1.04%
24h: 0.31%
7d: 2.48%
Cap: $4 999 996
Vol 24h: $5 832
Vol/Cap: 0.12%
Circulating: 58.0%
USD: ×0.06
XLM: ×0.38
BTC: ×0.19
Peak ROI: ×3.62
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
1 year ago
$0.0066
1h: 1.14%
24h: 2.82%
7d: 3.34%
Cap: $3 275 223
Vol 24h: $101 796
Vol/Cap: 3.11%
Circulating: 50.0%
USD: ×0.05
NEO: ×0.94
BTC: ×0.17
Peak ROI: ×1.74
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
1 year ago
$0.043
1h: 1.73%
24h: 0.04%
7d: 8.08%
Cap: $8 614 462
Vol 24h: $856 830
Vol/Cap: 9.95% 🔥
Circulating: 40.5%
USD: ×0.35
ETH: ×2.77
BTC: ×1.10
Peak ROI: ×7.62
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
1 year ago
$0.073
1h: 3.72%
24h: 2.53%
7d: 8.67%
Cap: $11 001 145
Vol 24h: $598 136
Vol/Cap: 5.44%
Circulating: 15.0%
USD: ×0.20
ETH: ×1.61
BTC: ×0.63
Peak ROI: ×4.97
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
1 year ago
$0.0034
1h: 1.1%
24h: 0.95%
7d: 1.84%
Cap: $598 073
Vol 24h: $2 438
Vol/Cap: 0.41%
Circulating: 59.5%
USD: ×0.02
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×2.41
EBCoin (EBC)EBCoin Start: 16 Jan, 2018
End: 13 Feb, 2018
1 year ago
$0.00060
1h: 2.35%
24h: 1.92%
7d: 10.6%
Cap: $2 239 405
Vol 24h: $5 597
Vol/Cap: 0.25%
Circulating: 36.3%
USD: ×0.01
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.08
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.037
1h: 1.13%
24h: 0.98%
7d: 0.26%
Cap: $1 666 258
Vol 24h: $4 892
Vol/Cap: 0.29%
Circulating: 45.2%
USD: ×0.07
ETH: ×0.56
BTC: ×0.24
Peak ROI: ×1.56
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
1 year ago
$0.0013
1h: 0.53%
24h: 15.97%
7d: 18.5%
Cap: $150 730
Vol 24h: $7 554
Vol/Cap: 5.01%
Circulating: 78.9%
USD: ×0.01
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.59
Engagement Token (ENGT)Engagement Token Start: 16 Jan, 2018
End: 01 Jun, 2018
1 year ago
$0.00014
1h: 0.01%
24h: 1.94%
7d: 14.27%
Cap: $57 783
Vol 24h: $16 999
Vol/Cap: 29.42%
Circulating: 41.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.21
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.00027
1h: 1.67%
24h: 4.83%
7d: 21.05%
Cap: $5 645 977
Vol 24h: $38 623
Vol/Cap: 0.68%
Circulating: 42.0%
USD: ×0.22
ETH: ×1.28
BTC: ×0.45
Peak ROI: ×2.81
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
1 year ago
$0.0024
1h: 2.49%
24h: 7.9%
7d: 14.34%
Cap: $1 869 823
Vol 24h: $4 279
Vol/Cap: 0.23%
Circulating: 72.7%
USD: ×0.03
ETH: ×0.32
BTC: ×0.12
Peak ROI: ×1.33
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.026
1h: 1.96%
24h: 28.97%
7d: 9.69%
Cap: $454 750
Vol 24h: $192.3
Vol/Cap: 0.04%
Circulating: 85.8%
USD: ×0.01
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.32
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.0022
1h: 0.18%
24h: 2.62%
7d: 1.19%
Cap: $11 125 831
Vol 24h: $93 994
Vol/Cap: 0.84%
Circulating: 51.7%
USD: ×0.06
NEO: ×1.23
BTC: ×0.24
Peak ROI: ×1.15
Parkgene (GENE)Parkgene 15 Jan, 2018
1 year ago
$0.00081
1h: 0.05%
24h: 0.67%
7d: 10.37%
Cap: $238 788
Vol 24h: $24 533
Vol/Cap: 10.27%
Circulating: 31.7%
USD: ×0.01
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.19
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.020
1h: 2.32%
24h: 4.29%
7d: 3.62%
Cap: $5 588 502
Vol 24h: $3 036
Vol/Cap: 0.05%
Circulating: 57.1%
USD: ×0.20
ETH: ×1.98
BTC: ×0.74
Peak ROI: ×4.79
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
1 year ago
$0.012
1h: 0.63%
24h: 1.42%
7d: 18.06%
Cap: $594 251
Vol 24h: $106.2
Vol/Cap: 0.02%
Circulating: 48.3%
USD: ×0.00
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.17
Digitex Futures (DGTX)Digitex Futures Start: 15 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.036
1h: 0.77%
24h: 2.79%
7d: 1.41%
Cap: $26 433 333
Vol 24h: $347 890
Vol/Cap: 1.32%
Circulating: 73.8%
USD: ×3.58
ETH: ×36.22
BTC: ×13.54
Peak ROI: ×16.06
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.0039
1h: 0%
24h: 4.26%
7d: 24.52%
Cap: $428 485
Vol 24h: $0.00
Circulating: 88.5%
USD: ×0.08
ETH: ×0.74
BTC: ×0.31
Peak ROI: ×5.79
COPYTRACK (CPY)COPYTRACK Start: 10 Jan, 2018
End: 02 Feb, 2018
1 year ago
$0.038
1h: 5.16%
24h: 3.56%
7d: 14.85%
Cap: $1 193 346
Vol 24h: $372.5
Vol/Cap: 0.03%
Circulating: 58.8%
USD: ×0.03
ETH: ×0.22
BTC: ×0.13
Peak ROI: ×0.36
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
1 year ago
$0.030
1h: 22.34%
24h: 19.13%
7d: 74.51%
Cap: $1 060 178
Vol 24h: $4 859
Vol/Cap: 0.46%
Circulating: 57.9%
USD: ×0.09
ETH: ×0.89
BTC: ×0.37
Peak ROI: ×1.36
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.011
1h: 5.23%
24h: 5.61%
7d: 2.35%
Cap: $6 844 106
Vol 24h: $134 795
Vol/Cap: 1.97%
Circulating: 63.6%
USD: ×0.15
ETH: ×0.86
BTC: ×0.56
Peak ROI: ×3.22
EtherSportz (ESZ)EtherSportz Start: 09 Jan, 2018
End: 10 Jan, 2018
1 year ago
$0.024
1h: 0%
24h: 0%
7d: 13.19%
Cap: $167 294
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.05
ETH: ×0.45
BTC: ×0.20
Peak ROI: ×1.30