Market Cap:
$351 577 463 490
(▲1.76%)
- Volume 24h: $46 318 515 387 (13.17%)
- Market Cap Change 24h: ▲1.76%
- BTC dominance: 57.15%
ICO stats & ROI since ICO (481 projects)
Positive ROI (USD): 66 (13.7%)
Negative ROI (USD): 415 (86.3%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Sharder
(SS)Sharder
|
Start: 23 Feb, 2018 End: 23 Mar, 2018 2 years ago |
$0.0077 1h: ▲5.4065% 24h: ▲8.7455% 7d: ▼10.1565% |
Cap: $1 722 064 Vol 24h: $89 778 Vol/Cap: 5.21% Circulating: 45.7% |
USD: ×0.17 ETH: ×0.51 BTC: ×0.16 Peak ROI: ×3.15 |
Electrify.Asia
(ELEC)Electrify.Asia
|
Start: 23 Feb, 2018 End: 02 Mar, 2018 2 years ago |
$0.00072 1h: ▼0.0372% 24h: ▲14.8232% 7d: ▼0.2653% |
Cap: $382 899 Vol 24h: $2.84 Vol/Cap: 0.00% Circulating: 71.2% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×2.57 |
TE-FOOD
(TFD)TE-FOOD
|
Start: 22 Feb, 2018 End: 23 Feb, 2018 2 years ago |
$0.014 1h: ▼1.5245% 24h: ▼1.3365% 7d: ▼1.4527% |
Cap: $7 999 421 Vol 24h: $8 229 Vol/Cap: 0.10% Circulating: 56.8% |
USD: ×0.28 ETH: ×0.66 BTC: ×0.27 Peak ROI: ×1.26 |
Dock
(DOCK)Dock
|
Start: 21 Feb, 2018 End: 21 Feb, 2018 2 years ago |
$0.019 1h: ▲0.541% 24h: ▲0.362% 7d: ▼6.5375% |
Cap: $10 511 446 Vol 24h: $37 983 939 Vol/Cap: 361.36% 🔥 Circulating: 56.0% |
USD: ×0.23 ETH: ×0.55 BTC: ×0.23 Peak ROI: ×2.90 |
PolySwarm
(NCT)PolySwarm
|
Start: 20 Feb, 2018 End: 22 Mar, 2018 2 years ago |
$0.0016 1h: ▼2.6065% 24h: ▼5.7023% 7d: ▼1.6768% |
Cap: $2 593 097 Vol 24h: $306 689 Vol/Cap: 11.83% 🔥 Circulating: 82.0% |
USD: ×0.05 ETH: ×0.14 BTC: ×0.06 Peak ROI: ×0.49 |
Lendroid Support Token
(LST)Lendroid Support Token
|
Start: 20 Feb, 2018 End: 20 Feb, 2018 2 years ago |
$0.0013 1h: ▼0% 24h: ▼0% 7d: ▼1.22% |
Cap: - Vol 24h: $244.7 Circulating: 0.0% |
USD: ×0.07 ETH: ×0.17 BTC: ×0.07 Peak ROI: ×28.82 |
Endor Protocol
(EDR)Endor Protocol
|
Start: 19 Feb, 2018 End: 14 Mar, 2018 2 years ago |
$0.0040 1h: ▼0.6454% 24h: ▲2.5904% 7d: ▼13.4005% |
Cap: $2 832 166 Vol 24h: $332 620 Vol/Cap: 11.74% 🔥 Circulating: 47.4% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×1.11 |
ODEM
(ODE)ODEM
|
Start: 17 Feb, 2018 End: 18 Mar, 2018 2 years ago |
$0.030 1h: ▼0.0301% 24h: ▲26.1066% 7d: ▲28.6452% |
Cap: $6 504 879 Vol 24h: $142 298 Vol/Cap: 2.19% Circulating: 55.2% |
USD: ×0.49 ETH: ×1.33 BTC: ×0.49 Peak ROI: ×9.17 |
Helbiz
(HBZ)Helbiz
|
Start: 15 Feb, 2018 End: 04 Mar, 2018 2 years ago |
$0.00043 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $416 952 Vol 24h: $15.06 Vol/Cap: 0.00% Circulating: 97.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.31 |
SyncFab
(MFG)SyncFab
|
Start: 15 Feb, 2018 End: 15 Mar, 2018 2 years ago |
$0.0065 1h: ▼11.5265% 24h: ▼5.7603% 7d: ▲14.2852% |
Cap: $1 618 388 Vol 24h: $8 891 Vol/Cap: 0.55% Circulating: 28.7% |
USD: ×0.05 ETH: ×0.09 BTC: ×0.05 Peak ROI: ×0.42 |
Origami
(ORI)Origami
|
13 Feb, 2018 2 years ago |
$0.0066 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $27 710 Vol 24h: $29.46 Vol/Cap: 0.11% Circulating: 76.5% |
USD: ×0.05 ETH: ×0.11 BTC: ×0.04 Peak ROI: ×11.93 |
Eximchain
(EXC)Eximchain
|
Start: 13 Feb, 2018 End: 13 Feb, 2018 2 years ago |
$0.0065 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.059 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×8.33 |
ConnectJob
(CJT)ConnectJob
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 2 years ago |
$0.00014 1h: ▲0.0627% 24h: ▲2.0442% 7d: ▼0.3339% |
Cap: $16 421 Vol 24h: $0.55 Vol/Cap: 0.00% Circulating: 72.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.34 |
Fox Trading
(FOXT)Fox Trading
|
Start: 12 Feb, 2018 End: 20 Apr, 2018 2 years ago |
$0.0099 1h: ▼6.9741% 24h: ▼9.7747% 7d: ▼11.1541% |
Cap: - Vol 24h: $86 744 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×0.79 |
FundRequest
(FND)FundRequest
|
Start: 12 Feb, 2018 End: 14 Feb, 2018 2 years ago |
$0.0015 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $75 402 Vol 24h: $44.05 Vol/Cap: 0.06% Circulating: 49.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.55 |
XTRD
(XTRD)XTRD
|
Start: 10 Feb, 2018 End: 31 Mar, 2018 2 years ago |
$0.0013 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $153.9 |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.48 |
savedroid
(SVD)savedroid
|
Start: 09 Feb, 2018 End: 09 Mar, 2018 2 years ago |
$0.000022 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $67 040 Vol 24h: $451.1 Vol/Cap: 0.67% Circulating: 48.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
KWHCoin
(KWH)KWHCoin
|
Start: 08 Feb, 2018 End: 15 Mar, 2018 2 years ago |
$0.000011 1h: ▲0.6022% 24h: ▲1.4621% 7d: ▼3.5409% |
Cap: $29 803 Vol 24h: $181 950 Vol/Cap: 610.51% Circulating: 92.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
Kryll
(KRL)Kryll
|
Start: 07 Feb, 2018 End: 20 Apr, 2018 2 years ago |
$0.10 1h: ▲3.6906% 24h: ▼1.602% 7d: ▼12.4651% |
Cap: $1 442 219 Vol 24h: $7 154 Vol/Cap: 0.50% Circulating: 27.4% |
USD: ×0.52 ETH: ×1.12 BTC: ×0.37 Peak ROI: ×1.36 |
0Chain
(ZCN)0Chain
|
Start: 07 Feb, 2018 End: 17 Feb, 2018 2 years ago |
$0.24 1h: ▲1.0949% 24h: ▲17.0066% 7d: ▲3.3486% |
Cap: $11 721 179 Vol 24h: $86 069 Vol/Cap: 0.73% Circulating: 12.1% |
USD: ×0.15 ETH: ×0.32 BTC: ×0.10 Peak ROI: ×0.31 |
Dether
(DTH)Dether
|
Start: 07 Feb, 2018 End: 14 Feb, 2018 2 years ago |
$0.012 1h: ▲1.6945% 24h: ▲14.0302% 7d: ▼21.3252% |
Cap: $1 014 556 Vol 24h: $3 239 Vol/Cap: 0.32% Circulating: 85.0% |
USD: ×0.05 ETH: ×0.13 BTC: ×0.04 Peak ROI: ×0.70 |
CryptalDash
(CRD)CryptalDash
|
Start: 07 Feb, 2018 End: 19 Jun, 2018 2 years ago |
$0.00086 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×1.22 |
FintruX Network
(FTX)FintruX Network
|
Start: 07 Feb, 2018 End: 28 Feb, 2018 2 years ago |
$0.0050 1h: ▼5.5899% 24h: ▲6.4726% 7d: ▼6.8996% |
Cap: $417 080 Vol 24h: $451.0 Vol/Cap: 0.11% Circulating: 83.4% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.53 |
Docademic
(MTC)Docademic
|
Start: 05 Feb, 2018 End: 15 Apr, 2018 2 years ago |
$0.0031 1h: ▼3.1699% 24h: ▼1.5168% 7d: ▼6.7993% |
Cap: $2 473 940 Vol 24h: $297 595 Vol/Cap: 12.03% 🔥 Circulating: 76.1% |
USD: ×0.08 ETH: ×0.25 BTC: ×0.06 Peak ROI: ×11.14 |
Datawallet
(DXT)Datawallet
|
Start: 05 Feb, 2018 End: 07 Mar, 2018 2 years ago |
$0.00085 1h: ▲1.3878% 24h: ▲2.4713% 7d: ▼6.7485% |
Cap: $312 978 Vol 24h: $14 894 Vol/Cap: 4.76% Circulating: 36.7% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.71 |
XinFin Network
(XDCE)XinFin Network
|
Start: 05 Feb, 2018 End: 15 Mar, 2018 2 years ago |
$0.0050 1h: ▲1.5813% 24h: ▼0.2472% 7d: ▼7.73% |
Cap: - Vol 24h: $3 201 706 Circulating: 0.0% |
USD: ×0.50 ETH: ×1.88 BTC: ×0.35 Peak ROI: ×1.16 |
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 2 years ago |
$0.095 1h: ▲0.5124% 24h: ▼0.858% 7d: ▼11.545% |
Cap: $9 393 779 Vol 24h: $4 028 552 Vol/Cap: 42.89% 🔥 Circulating: 53.0% |
USD: ×0.19 ETH: ×0.48 BTC: ×0.15 Peak ROI: ×3.30 |
REN
(REN)REN
|
Start: 03 Feb, 2018 End: 03 Feb, 2018 2 years ago |
$0.23 1h: ▲0.7277% 24h: ▼2.1038% 7d: ▼0.1026% |
Cap: $204 771 396 Vol 24h: $48 238 504 Vol/Cap: 23.56% 🔥 Circulating: 88.1% |
USD: ×3.87 ETH: ×10.20 BTC: ×3.21 Peak ROI: ×9.92 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 2 years ago |
$0.0081 1h: ▲0.9304% 24h: ▲3.0013% 7d: ▼3.6904% |
Cap: $47 150 453 Vol 24h: $2 850 638 Vol/Cap: 6.05% Circulating: 59.8% |
USD: ×0.81 ETH: ×1.82 BTC: ×0.72 Peak ROI: ×8.28 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 2 years ago |
$0.37 1h: ▲0.5186% 24h: ▼1.0209% 7d: ▼10.77% |
Cap: $23 363 127 Vol 24h: $2 744 643 Vol/Cap: 11.75% 🔥 Circulating: 98.5% |
USD: ×0.18 ETH: ×0.55 BTC: ×0.16 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 2 years ago |
$0.00032 1h: ▲0.1267% 24h: ▲4.327% 7d: ▲5.4989% |
Cap: $69 665 Vol 24h: $144.2 Vol/Cap: 0.21% Circulating: 79.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 2 years ago |
$0.0069 1h: ▼0.6105% 24h: ▲0.9436% 7d: ▼0.0411% |
Cap: $4 219 476 Vol 24h: $118 736 Vol/Cap: 2.81% Circulating: 81.7% |
USD: ×0.05 ETH: ×0.16 BTC: ×0.05 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 2 years ago |
$2 117 1h: ▼0% 24h: ▲2.002% 7d: ▲0.312% |
Cap: - Vol 24h: $38 307 Circulating: 0.0% |
USD: ×146.01 ETH: ×440.64 BTC: ×130.44 Peak ROI: ×165.98 |
EnergiToken
(ETK)EnergiToken
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 2 years ago |
$0.00011 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $167 527 Vol 24h: $30.36 Vol/Cap: 0.02% Circulating: 60.3% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.17 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 2 years ago |
$0.17 1h: ▼0.0027% 24h: ▼1.5758% 7d: ▲99999999.9999% |
Cap: - Vol 24h: $0.030 Circulating: 0.0% |
USD: ×0.16 ETH: ×0.49 BTC: ×0.14 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 2 years ago |
$0.012 1h: ▼0% 24h: ▼8.0958% 7d: ▼3.7653% |
Cap: $1 913 531 Vol 24h: $15 218 Vol/Cap: 0.80% Circulating: 75.2% |
USD: ×0.04 ETH: ×0.11 BTC: ×0.03 Peak ROI: ×1.24 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 2 years ago |
$1.44 1h: ▲1.7374% 24h: ▲4.1747% 7d: ▲4.5205% |
Cap: $7 373 778 Vol 24h: $195 347 Vol/Cap: 2.65% Circulating: 93.1% |
USD: ×0.43 ETH: ×1.34 BTC: ×0.42 Peak ROI: ×0.44 |
Apex
(CPX)Apex
|
Start: 29 Jan, 2018 End: 29 Jan, 2018 2 years ago |
$0.0061 1h: ▲0.686% 24h: ▲1.234% 7d: ▼46.3416% |
Cap: $2 725 876 Vol 24h: $54 063 Vol/Cap: 1.98% Circulating: 66.7% |
USD: ×0.04 NEO: ×0.31 BTC: ×0.04 Peak ROI: ×2.06 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 2 years ago |
$0.049 1h: ▼0% 24h: ▲2.1973% 7d: ▲4.5506% |
Cap: - Vol 24h: $24.25 Circulating: 0.0% |
USD: ×0.14 ETH: ×0.47 BTC: ×0.15 Peak ROI: ×28.23 |
Daneel
(DAN)Daneel
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 2 years ago |
$0.00071 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $15 372 Vol 24h: $426.2 Vol/Cap: 2.77% Circulating: 31.2% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×3.36 |
WCOIN
(WIN)WCOIN
|
Start: 29 Jan, 2018 End: 28 Feb, 2018 2 years ago |
$0.0029 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $2.84 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.13 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 2 years ago |
$0.00054 1h: ▲0.7088% 24h: ▼9.2244% 7d: ▼6.666% |
Cap: $1 551 875 Vol 24h: $109 056 Vol/Cap: 7.03% Circulating: 29.0% |
USD: ×0.05 ETH: ×0.18 BTC: ×0.06 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 2 years ago |
$0.0022 1h: ▼2.7491% 24h: ▲5.4904% 7d: ▼2.6749% |
Cap: $894 445 Vol 24h: $99 295 Vol/Cap: 11.10% Circulating: 40.7% |
USD: ×0.02 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 2 years ago |
$0.037 1h: ▲0.4505% 24h: ▼0.3426% 7d: ▼5.0087% |
Cap: $2 169 041 Vol 24h: $1 663 Vol/Cap: 0.08% Circulating: 83.4% |
USD: ×0.10 ETH: ×0.30 BTC: ×0.11 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 2 years ago |
$0.0019 1h: ▲2.4237% 24h: ▲5.8059% 7d: ▼0.316% |
Cap: $1 630 051 Vol 24h: $16 023 Vol/Cap: 0.98% Circulating: 84.4% |
USD: ×0.09 ETH: ×0.24 BTC: ×0.09 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 2 years ago |
$0.00029 1h: ▼0.9388% 24h: ▲0.3554% 7d: ▼13.9992% |
Cap: $2 876 314 Vol 24h: $148 803 Vol/Cap: 5.17% Circulating: 100.0% |
USD: ×0.03 ETH: ×0.08 BTC: ×0.03 Peak ROI: ×7.55 |
DADI
(DADI)DADI
|
Start: 22 Jan, 2018 End: 29 Jan, 2018 2 years ago |
$0.033 1h: ▼0.2033% 24h: ▼0.255% 7d: ▲18.8411% |
Cap: - Vol 24h: $2 100 Circulating: 0.0% |
USD: ×0.07 ETH: ×0.22 BTC: ×0.07 Peak ROI: ×0.97 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 2 years ago |
$0.00025 1h: ▼0% 24h: ▼2.2496% 7d: ▼1.2991% |
Cap: $90 503 Vol 24h: $9.79 Vol/Cap: 0.01% Circulating: 38.0% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 2 years ago |
$0.00062 1h: ▲0.1421% 24h: ▼2.2265% 7d: ▼4.7904% |
Cap: $208 363 Vol 24h: $232.3 Vol/Cap: 0.11% Circulating: 33.4% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1.47 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 2 years ago |
$0.0064 1h: ▲0.6333% 24h: ▲3.894% 7d: ▲19.9243% |
Cap: $403 567 Vol 24h: $9 949 Vol/Cap: 2.47% Circulating: 62.9% |
USD: ×0.04 ETH: ×0.11 BTC: ×0.04 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 2 years ago |
$0.0035 1h: ▼0.6474% 24h: ▲6.1527% 7d: ▲11.9416% |
Cap: $1 105 608 Vol 24h: $9 583 Vol/Cap: 0.87% Circulating: 87.6% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 2 years ago |
$0.0048 1h: ▼0.1128% 24h: ▼10.0464% 7d: ▼7.2416% |
Cap: $2 450 877 Vol 24h: $323.5 Vol/Cap: 0.01% Circulating: 57.9% |
USD: ×0.03 XLM: ×0.20 BTC: ×0.03 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 2 years ago |
$0.00040 1h: ▲0.0854% 24h: ▲0.6758% 7d: ▼1.2613% |
Cap: $198 960 Vol 24h: $564.8 Vol/Cap: 0.28% Circulating: 50.0% |
USD: ×0.00 NEO: ×0.02 BTC: ×0.00 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 2 years ago |
$0.10 1h: ▼1.5026% 24h: ▲14.3281% 7d: ▼0.5018% |
Cap: $25 194 252 Vol 24h: $5 769 860 Vol/Cap: 22.90% 🔥 Circulating: 48.7% |
USD: ×0.87 ETH: ×2.49 BTC: ×0.90 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 2 years ago |
$0.0043 1h: ▼5.0888% 24h: ▲8.9615% 7d: ▼16.1208% |
Cap: $650 840 Vol 24h: $5 649 Vol/Cap: 0.87% Circulating: 15.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 2 years ago |
$0.0013 1h: ▲0.0823% 24h: ▲0.7754% 7d: ▲0.5977% |
Cap: $278 221 Vol 24h: $251.4 Vol/Cap: 0.09% Circulating: 74.0% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.65 |
EBCoin
(EBC)EBCoin
|
Start: 16 Jan, 2018 End: 13 Feb, 2018 2 years ago |
$0.00010 1h: ▲0.056% 24h: ▲0.0385% 7d: ▲41.3636% |
Cap: $482 279 Vol 24h: $0.020 Vol/Cap: 0.00% Circulating: 46.9% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.08 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 2 years ago |
$0.0083 1h: ▼0% 24h: ▼2.5942% 7d: ▲7.9671% |
Cap: $452 776 Vol 24h: $39.26 Vol/Cap: 0.01% Circulating: 54.8% |
USD: ×0.02 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×0.90 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 2 years ago |
$0.00033 1h: ▲0.0278% 24h: ▲1.9477% 7d: ▼40.1103% |
Cap: $34 993 Vol 24h: $0.20 Vol/Cap: 0.00% Circulating: 70.6% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.84 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 2 years ago |
$0.000036 1h: ▲0.1877% 24h: ▲1.8806% 7d: ▼14.988% |
Cap: $1 177 957 Vol 24h: $1 795 Vol/Cap: 0.15% Circulating: 65.8% |
USD: ×0.03 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 2 years ago |
$0.00023 1h: ▼42.184% 24h: ▼46.517% 7d: ▼47.8269% |
Cap: $192 653 Vol 24h: $252.9 Vol/Cap: 0.13% Circulating: 77.8% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 2 years ago |
$0.0033 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $66 022 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 2 years ago |
$0.00039 1h: ▲0.0747% 24h: ▲3.7366% 7d: ▼19.2028% |
Cap: $1 949 253 Vol 24h: $3 605 Vol/Cap: 0.18% Circulating: 51.7% |
USD: ×0.01 NEO: ×0.09 BTC: ×0.01 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 2 years ago |
$0.00020 1h: ▲0.2262% 24h: ▲0.2718% 7d: ▼28.3089% |
Cap: $58 756 Vol 24h: $486.6 Vol/Cap: 0.83% Circulating: 29.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 2 years ago |
$0.16 1h: ▲0.4107% 24h: ▲0.05% 7d: ▼17.9366% |
Cap: $45 734 693 Vol 24h: $155 875 Vol/Cap: 0.34% Circulating: 58.0% |
USD: ×1.58 ETH: ×5.87 BTC: ×2.00 Peak ROI: ×3.64 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 2 years ago |
$0.014 1h: ▼0% 24h: ▲77.4597% 7d: ▲83.3932% |
Cap: $910 568 Vol 24h: $61.76 Vol/Cap: 0.01% Circulating: 65.3% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 2 years ago |
$0.00036 1h: ▼0% 24h: ▼0% 7d: ▲72.3576% |
Cap: $38 475 Vol 24h: $0.11 Vol/Cap: 0.00% Circulating: 85.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×3.40 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 2 years ago |
$0.0011 1h: ▼0% 24h: ▼6.0048% 7d: ▼43.6315% |
Cap: $39 610 Vol 24h: $345.8 Vol/Cap: 0.87% Circulating: 56.5% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 2 years ago |
$0.0011 1h: ▼1.987% 24h: ▼7.4021% 7d: ▲29.3704% |
Cap: $1 100 628 Vol 24h: $57 722 Vol/Cap: 5.24% Circulating: 99.5% |
USD: ×0.02 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×3.04 |
EtherSportz
(ESZ)EtherSportz
|
Start: 09 Jan, 2018 End: 10 Jan, 2018 2 years ago |
$0.019 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $148.5 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.13 BTC: ×0.05 Peak ROI: ×1.15 |
Sp8de
(SPX)Sp8de
|
08 Jan, 2018 2 years ago |
$0.000011 1h: ▼0% 24h: ▼0% 7d: ▲2.9637% |
Cap: $83 981 Vol 24h: $8.56 Vol/Cap: 0.01% Circulating: 89.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.07 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 2 years ago |
$0.0047 1h: ▲2.5876% 24h: ▲4.8366% 7d: ▼8.4577% |
Cap: $1 333 789 Vol 24h: $12 690 Vol/Cap: 0.95% Circulating: 81.4% |
USD: ×0.05 ETH: ×0.15 BTC: ×0.07 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 2 years ago |
$5.03 1h: ▲0.2978% 24h: ▼0.0888% 7d: ▲20.298% |
Cap: $619 642 655 Vol 24h: $92 714 352 Vol/Cap: 14.96% 🔥 Circulating: 61.2% |
USD: ×10.06 ETH: ×24.14 BTC: ×9.28 Peak ROI: ×15.68 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 2 years ago |
$0.021 1h: ▼0.7073% 24h: ▼1.8663% 7d: ▼8.6675% |
Cap: $1 180 196 Vol 24h: $41 499 Vol/Cap: 3.52% Circulating: 27.9% |
USD: ×0.18 ETH: ×0.58 BTC: ×0.26 Peak ROI: ×4.63 |
ShipChain
(SHIP)ShipChain
|
Start: 08 Jan, 2018 End: 06 Jan, 2018 2 years ago |
$0.012 1h: ▼5.351% 24h: ▼6.8272% 7d: ▼30.2373% |
Cap: - Vol 24h: $429.0 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.14 BTC: ×0.06 Peak ROI: ×0.72 |
Block Array
(ARY)Block Array
|
Start: 05 Jan, 2018 End: 10 Jan, 2018 2 years ago |
$0.00017 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $11 733 Vol 24h: $1.72 Vol/Cap: 0.01% Circulating: 77.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.89 |
Thrive Token
(THRT)Thrive Token
|
Start: 05 Jan, 2018 End: 15 Apr, 2018 2 years ago |
$0.0028 1h: ▼0% 24h: ▲5.1309% 7d: ▲214.2936% |
Cap: $332 737 Vol 24h: $8 598 Vol/Cap: 2.58% Circulating: 58.8% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.21 |
Theta Network
(THETA)Theta Network
|
04 Jan, 2018 2 years ago |
$0.74 1h: ▲1.2196% 24h: ▲10.0828% 7d: ▲32.8452% |
Cap: $734 895 298 Vol 24h: $87 805 888 Vol/Cap: 11.95% 🔥 Circulating: 100.0% |
USD: ×4.93 ETH: ×13.39 BTC: ×7.00 Peak ROI: ×5.03 |
Elastos
(ELA)Elastos
|
Start: 02 Jan, 2018 End: 23 Jan, 2018 2 years ago |
$1.81 1h: ▲0.1004% 24h: ▲1.1793% 7d: ▼1.2046% |
Cap: $33 619 064 Vol 24h: $3 052 488 Vol/Cap: 9.08% 🔥 Circulating: 80.5% |
USD: ×0.10 ETH: ×0.23 BTC: ×0.13 Peak ROI: ×4.93 |
CargoX
(CXO)CargoX
|
Start: 01 Jan, 2018 End: 09 Jan, 2018 2 years ago |
$0.0075 1h: ▼1.3481% 24h: ▲0.0137% 7d: ▼23.1387% |
Cap: $1 184 732 Vol 24h: $194.2 Vol/Cap: 0.02% Circulating: 73.5% |
USD: ×0.07 ETH: ×0.21 BTC: ×0.07 Peak ROI: ×1.89 |
VouchForMe
(IPL)VouchForMe
|
Start: 01 Jan, 2018 End: 03 Jan, 2018 2 years ago |
$0.0012 1h: ▲0.0561% 24h: ▲2.1188% 7d: ▼0.5723% |
Cap: $266 786 Vol 24h: $25 383 Vol/Cap: 9.51% Circulating: 74.5% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×2.39 |
Latino Token
(LATINO)Latino Token
|
Start: 01 Jan, 2018 End: 01 Jul, 2018 2 years ago |
$0.000030 1h: ▼0% 24h: ▼0% 7d: ▼93.1465% |
Cap: - Vol 24h: $5.95 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.03 |
Zilliqa
(ZIL)Zilliqa
|
Start: 27 Dec, 2017 End: 04 Jan, 2018 2 years ago |
$0.016 1h: ▲0.6665% 24h: ▲2.4504% 7d: ▲0.4889% |
Cap: $177 602 191 Vol 24h: $18 658 558 Vol/Cap: 10.51% 🔥 Circulating: 53.4% |
USD: ×1.58 ETH: ×3.40 BTC: ×2.33 Peak ROI: ×23.03 |
BitMart Token
(BMX)BitMart Token
|
Start: 27 Dec, 2017 End: 15 Jan, 2018 2 years ago |
$0.024 1h: ▲0.3963% 24h: ▲4.0315% 7d: ▼13.3876% |
Cap: $3 614 769 Vol 24h: $1 351 862 Vol/Cap: 37.40% 🔥 Circulating: 16.4% |
USD: ×0.35 ETH: ×0.68 BTC: ×0.51 Peak ROI: ×1.87 |
carVertical
(CV)carVertical
|
Start: 26 Dec, 2017 End: 15 Jan, 2018 2 years ago |
$0.00022 1h: ▲0.1724% 24h: ▼3.1249% 7d: ▼7.7553% |
Cap: $1 642 869 Vol 24h: $15 666 Vol/Cap: 0.95% Circulating: 75.4% |
USD: ×0.07 ETH: ×0.15 BTC: ×0.10 Peak ROI: ×2.91 |
CGC Token
(CGC)CGC Token
|
Start: 25 Dec, 2017 End: 01 Mar, 2018 2 years ago |
$0.00012 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×105.72 |
Bezop
(BEZ)Bezop
|
Start: 23 Dec, 2017 End: 09 Jan, 2018 2 years ago |
$0.0036 1h: ▲2.7569% 24h: ▲0.5742% 7d: ▼2.2851% |
Cap: $198 903 Vol 24h: $754 207 Vol/Cap: 379.18% Circulating: 62.4% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×0.90 |
QLC Chain
(QLC)QLC Chain
|
Start: 22 Dec, 2017 End: 22 Dec, 2017 2 years ago |
$0.016 1h: ▼0.6368% 24h: ▼0.9701% 7d: ▼7.3763% |
Cap: $3 927 800 Vol 24h: $141 921 Vol/Cap: 3.61% Circulating: 40.0% |
USD: ×0.16 NEO: ×0.42 BTC: ×0.22 Peak ROI: ×13.60 |
Spectiv
(SIG)Spectiv
|
Start: 21 Dec, 2017 End: 29 Dec, 2017 2 years ago |
$0.000023 1h: ▲0.0213% 24h: ▲4.804% 7d: ▲10.5806% |
Cap: - Vol 24h: $98.52 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.13 |
SingularityNET
(AGI)SingularityNET
|
Start: 21 Dec, 2017 End: 21 Dec, 2017 2 years ago |
$0.056 1h: ▼0.3891% 24h: ▼1.1484% 7d: ▼11.4612% |
Cap: $52 440 614 Vol 24h: $520 107 Vol/Cap: 0.99% Circulating: 94.4% |
USD: ×0.56 ETH: ×1.26 BTC: ×0.83 Peak ROI: ×9.50 |
Peculium
(PCL)Peculium
|
Start: 17 Dec, 2017 End: 25 Jan, 2018 2 years ago |
$0.0021 1h: ▲0.1893% 24h: ▼2.0779% 7d: ▼16.75% |
Cap: - Vol 24h: $101 197 Circulating: 0.0% |
USD: ×0.21 ETH: ×0.41 BTC: ×0.37 Peak ROI: ×0.75 |
Bounty0x
(BNTY)Bounty0x
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 2 years ago |
$0.00062 1h: ▲0.0688% 24h: ▲0.6949% 7d: ▼10.6614% |
Cap: $102 633 Vol 24h: $29.20 Vol/Cap: 0.03% Circulating: 32.9% |
USD: ×0.03 ETH: ×0.05 BTC: ×0.05 Peak ROI: ×45.59 |
Nebulas
(NAS)Nebulas
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 2 years ago |
$0.34 1h: ▲0.2281% 24h: ▲0.9435% 7d: ▼6.2599% |
Cap: $15 491 300 Vol 24h: $2 498 357 Vol/Cap: 16.13% 🔥 Circulating: 45.5% |
USD: ×0.17 ETH: ×0.22 BTC: ×0.29 Peak ROI: ×6.69 |
Bread
(BRD)Bread
|
Start: 15 Dec, 2017 End: 23 Dec, 2017 2 years ago |
$0.076 1h: ▲0.044% 24h: ▲1.0392% 7d: ▼7.3899% |
Cap: $5 360 146 Vol 24h: $57 559 Vol/Cap: 1.07% Circulating: 79.1% |
USD: ×0.10 ETH: ×0.23 BTC: ×0.17 Peak ROI: ×3.66 |
Envion
(EVN)Envion
|
Start: 15 Dec, 2017 End: 14 Jan, 2018 2 years ago |
$0.11 1h: ▲0.0468% 24h: ▲1.4103% 7d: ▼27.3742% |
Cap: - Vol 24h: $12.73 Circulating: 0.0% |
USD: ×0.16 ETH: ×0.30 BTC: ×0.25 Peak ROI: ×1.46 |
Gatcoin
(GAT)Gatcoin
|
Start: 15 Dec, 2017 End: 15 Jan, 2018 2 years ago |
$0.0014 1h: ▼0% 24h: ▲35.1933% 7d: ▼0% |
Cap: $970 257 Vol 24h: $179.0 Vol/Cap: 0.02% Circulating: 68.6% |
USD: ×0.09 ETH: ×0.17 BTC: ×0.14 Peak ROI: ×4.18 |
Selfkey
(KEY)Selfkey
|
Start: 15 Dec, 2017 End: 20 Dec, 2017 2 years ago |
$0.0025 1h: ▲3.2016% 24h: ▲8.0096% 7d: ▼11.3632% |
Cap: $7 078 979 Vol 24h: $976 332 Vol/Cap: 13.79% 🔥 Circulating: 46.6% |
USD: ×0.17 ETH: ×0.65 BTC: ×0.22 Peak ROI: ×2.89 |
BetterBetting
(BETR)BetterBetting
|
Start: 15 Dec, 2017 End: 31 Jan, 2018 2 years ago |
$0.00043 1h: ▼0% 24h: ▼0% 7d: ▲1.8887% |
Cap: $68 801 Vol 24h: $8.13 Vol/Cap: 0.01% Circulating: 79.8% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×1.10 |
Gifto
(GTO)Gifto
|
Start: 14 Dec, 2017 End: 14 Dec, 2017 2 years ago |
$0.0092 1h: ▲0.5698% 24h: ▼9.2339% 7d: ▼17.7073% |
Cap: $6 095 117 Vol 24h: $3 003 139 Vol/Cap: 49.27% 🔥 Circulating: 66.3% |
USD: ×0.09 ETH: ×0.18 BTC: ×0.14 Peak ROI: ×9.64 |
adbank
(ADB)adbank
|
Start: 14 Dec, 2017 End: 14 Jan, 2018 2 years ago |
$0.0011 1h: ▲0.3374% 24h: ▼1.5021% 7d: ▼30.0874% |
Cap: $859 248 Vol 24h: $1 270 Vol/Cap: 0.15% Circulating: 80.6% |
USD: ×0.02 ETH: ×0.09 BTC: ×0.03 Peak ROI: ×0.62 |