Market Cap:
$1 613 224 898 870
(▼2.68%)
- Volume 24h: $102 671 773 465 (6.36%)
- Market Cap Change 24h: ▼2.68%
- BTC dominance: 44.71%
ICO stats & ROI since ICO (420 projects)
Positive ROI (USD): 100 (23.8%)
Negative ROI (USD): 320 (76.2%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 3 years ago |
$0.47 1h: ▲20.6214% 24h: ▲20.3069% 7d: ▲19.713% |
Cap: $33 863 463 Vol 24h: $2 551 431 Vol/Cap: 7.53% Circulating: 84.3% |
USD: ×0.23 ETH: ×0.13 BTC: ×0.07 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 3 years ago |
$0.00034 1h: ▼0% 24h: ▼0.7198% 7d: ▼0% |
Cap: $74 749 Vol 24h: $0.0039 Vol/Cap: 0.00% Circulating: 79.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 3 years ago |
$0.017 1h: ▼0.7673% 24h: ▼0.3631% 7d: ▼15.3026% |
Cap: $10 303 995 Vol 24h: $95 141 Vol/Cap: 0.92% Circulating: 81.7% |
USD: ×0.13 ETH: ×0.07 BTC: ×0.04 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 3 years ago |
$7 450 1h: ▼0% 24h: ▼3.3152% 7d: ▼16.578% |
Cap: - Vol 24h: $3 553 Circulating: 0.0% |
USD: ×513.78 ETH: ×282.84 BTC: ×152.75 Peak ROI: ×2,070.69 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 3 years ago |
$0.16 1h: ▼0% 24h: ▼0% 7d: ▲1.9874% |
Cap: - Vol 24h: $150.8 Circulating: 0.0% |
USD: ×0.16 ETH: ×0.09 BTC: ×0.05 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 3 years ago |
$0.29 1h: ▲6.6287% 24h: ▼0.3355% 7d: ▼10.2777% |
Cap: $46 630 694 Vol 24h: $115 265 Vol/Cap: 0.25% Circulating: 74.1% |
USD: ×0.91 ETH: ×0.50 BTC: ×0.27 Peak ROI: ×2.89 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 3 years ago |
$2.06 1h: ▲0.1634% 24h: ▲1.0882% 7d: ▼5.5668% |
Cap: $11 356 118 Vol 24h: $612 982 Vol/Cap: 5.40% Circulating: 100.0% |
USD: ×0.61 ETH: ×0.35 BTC: ×0.20 Peak ROI: ×0.98 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 3 years ago |
$0.031 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $30.98 Circulating: 0.0% |
USD: ×0.09 ETH: ×0.06 BTC: ×0.03 Peak ROI: ×28.23 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 3 years ago |
$0.0021 1h: ▼9.5729% 24h: ▼10.0896% 7d: ▼49.9544% |
Cap: $6 691 103 Vol 24h: $539 842 Vol/Cap: 8.07% 🔥 Circulating: 29.0% |
USD: ×0.21 ETH: ×0.13 BTC: ×0.07 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 3 years ago |
$0.0081 1h: ▲0.1069% 24h: ▲0.1015% 7d: ▲1.618% |
Cap: $3 290 723 Vol 24h: $218 821 Vol/Cap: 6.65% Circulating: 40.7% |
USD: ×0.07 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 3 years ago |
$0.23 1h: ▲0.3807% 24h: ▲0.4161% 7d: ▼7.3779% |
Cap: $14 889 592 Vol 24h: $46 409 Vol/Cap: 0.31% Circulating: 84.9% |
USD: ×0.64 ETH: ×0.33 BTC: ×0.22 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 3 years ago |
$0.015 1h: ▼0.7663% 24h: ▼4.8561% 7d: ▼15.7742% |
Cap: $12 604 459 Vol 24h: $167 008 Vol/Cap: 1.32% Circulating: 84.4% |
USD: ×0.69 ETH: ×0.34 BTC: ×0.22 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 3 years ago |
$0.00082 1h: ▼0.8406% 24h: ▲1.8566% 7d: ▼6.144% |
Cap: $8 241 019 Vol 24h: $212 719 Vol/Cap: 2.58% Circulating: 100.0% |
USD: ×0.08 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×7.55 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 3 years ago |
$0.00080 1h: ▼2.3333% 24h: ▼11.3837% 7d: ▼28.3281% |
Cap: $296 981 Vol 24h: $948.5 Vol/Cap: 0.32% Circulating: 38.5% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 3 years ago |
$0.00040 1h: ▲12.8686% 24h: ▲120.0733% 7d: ▲19.8436% |
Cap: $132 261 Vol 24h: $29.02 Vol/Cap: 0.02% Circulating: 33.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.47 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 3 years ago |
$0.0038 1h: ▼2.3903% 24h: ▼6.164% 7d: ▼17.211% |
Cap: $237 157 Vol 24h: $9 523 Vol/Cap: 4.02% Circulating: 62.9% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 3 years ago |
$0.019 1h: ▼0% 24h: ▲0.4241% 7d: ▲6.9223% |
Cap: $5 999 006 Vol 24h: $617.6 Vol/Cap: 0.01% Circulating: 89.8% |
USD: ×0.08 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 3 years ago |
$0.016 1h: ▲0.1505% 24h: ▲3.5516% 7d: ▼6.7837% |
Cap: $8 264 149 Vol 24h: $31 332 Vol/Cap: 0.38% Circulating: 57.9% |
USD: ×0.10 XLM: ×0.22 BTC: ×0.03 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 3 years ago |
$0.00073 1h: ▼0.0997% 24h: ▼6.7092% 7d: ▼21.1705% |
Cap: $365 646 Vol 24h: $35 577 Vol/Cap: 9.73% Circulating: 50.0% |
USD: ×0.01 NEO: ×0.03 BTC: ×0.00 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 3 years ago |
$0.13 1h: ▲2.4101% 24h: ▼7.808% 7d: ▼12.5441% |
Cap: $39 895 047 Vol 24h: $9 018 754 Vol/Cap: 22.61% 🔥 Circulating: 59.2% |
USD: ×1.12 ETH: ×0.59 BTC: ×0.39 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 3 years ago |
$0.043 1h: ▼1.5165% 24h: ▲2.8449% 7d: ▼8.049% |
Cap: $6 498 805 Vol 24h: $1 321 369 Vol/Cap: 20.33% 🔥 Circulating: 15.0% |
USD: ×0.12 ETH: ×0.06 BTC: ×0.04 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 3 years ago |
$0.0019 1h: ▼3.1189% 24h: ▼12.6659% 7d: ▼39.8325% |
Cap: $423 152 Vol 24h: $38 502 Vol/Cap: 9.10% Circulating: 74.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.65 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 3 years ago |
$0.071 1h: ▼0% 24h: ▲13.1646% 7d: ▲20.0264% |
Cap: $3 886 592 Vol 24h: $2.34 Vol/Cap: 0.00% Circulating: 54.8% |
USD: ×0.13 ETH: ×0.07 BTC: ×0.05 Peak ROI: ×0.90 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 3 years ago |
$0.00051 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $54 527 Vol 24h: $0.00 Circulating: 70.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.84 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 3 years ago |
$0.00077 1h: ▼1.6348% 24h: ▼3.0071% 7d: ▲0.9714% |
Cap: $25 443 964 Vol 24h: $909 458 Vol/Cap: 3.57% Circulating: 65.8% |
USD: ×0.64 ETH: ×0.25 BTC: ×0.15 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 3 years ago |
$0.00043 1h: ▼0% 24h: ▲11.435% 7d: ▼22.17% |
Cap: $360 810 Vol 24h: $52.65 Vol/Cap: 0.01% Circulating: 77.8% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 3 years ago |
$0.025 1h: ▼0.3617% 24h: ▼10.4379% 7d: ▼29.0848% |
Cap: $504 782 Vol 24h: $1 860 Vol/Cap: 0.37% Circulating: 100.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 3 years ago |
$0.00081 1h: ▼1.0868% 24h: ▼6.9218% 7d: ▼19.3153% |
Cap: $4 101 958 Vol 24h: $57 762 Vol/Cap: 1.41% Circulating: 51.7% |
USD: ×0.02 NEO: ×0.12 BTC: ×0.01 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 3 years ago |
$0.0014 1h: ▲0.0653% 24h: ▼8.6558% 7d: ▲15.1963% |
Cap: $417 690 Vol 24h: $1 365 Vol/Cap: 0.33% Circulating: 29.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 3 years ago |
$0.24 1h: ▲0.7199% 24h: ▼5.696% 7d: ▼20.6963% |
Cap: $87 968 449 Vol 24h: $1 481 494 Vol/Cap: 1.68% Circulating: 72.5% |
USD: ×2.43 ETH: ×1.65 BTC: ×1.03 Peak ROI: ×9.01 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 3 years ago |
$0.0065 1h: ▼5.0365% 24h: ▲97.3627% 7d: ▼0% |
Cap: $431 598 Vol 24h: $29.74 Vol/Cap: 0.01% Circulating: 65.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 3 years ago |
$0.00057 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $60 151 Vol 24h: $5.49 Vol/Cap: 0.01% Circulating: 85.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×3.40 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 3 years ago |
$0.0030 1h: ▼0% 24h: ▼0% 7d: ▼9.8344% |
Cap: $104 467 Vol 24h: $39.98 Vol/Cap: 0.04% Circulating: 56.5% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 3 years ago |
$0.00088 1h: ▼0.2927% 24h: ▼1.0074% 7d: ▲11.5215% |
Cap: $879 944 Vol 24h: $29 567 Vol/Cap: 3.36% Circulating: 99.5% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×3.04 |
EtherSportz
(ESZ)EtherSportz
|
Start: 09 Jan, 2018 End: 10 Jan, 2018 3 years ago |
$0.0098 1h: ▼0.7266% 24h: ▼6.6427% 7d: ▼0% |
Cap: - Vol 24h: $4.09 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×1.15 |
Sp8de
(SPX)Sp8de
|
08 Jan, 2018 3 years ago |
$0.000044 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $354 732 Vol 24h: $75.56 Vol/Cap: 0.02% Circulating: 89.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.07 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 3 years ago |
$0.018 1h: ▼0.7426% 24h: ▼2.1955% 7d: ▼9.1686% |
Cap: $5 276 249 Vol 24h: $21 741 Vol/Cap: 0.41% Circulating: 81.4% |
USD: ×0.18 ETH: ×0.11 BTC: ×0.09 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 3 years ago |
$10.75 1h: ▲2.0529% 24h: ▼10.8503% 7d: ▼5.0354% |
Cap: $1 787 643 571 Vol 24h: $226 141 968 Vol/Cap: 12.65% 🔥 Circulating: 72.8% |
USD: ×21.50 ETH: ×9.41 BTC: ×6.60 Peak ROI: ×57.06 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 3 years ago |
$0.097 1h: ▼0.8873% 24h: ▼3.4353% 7d: ▼12.5146% |
Cap: $11 242 798 Vol 24h: $1 205 038 Vol/Cap: 10.72% 🔥 Circulating: 57.7% |
USD: ×0.82 ETH: ×0.49 BTC: ×0.40 Peak ROI: ×4.63 |
ShipChain
(SHIP)ShipChain
|
Start: 08 Jan, 2018 End: 06 Jan, 2018 3 years ago |
$0.0012 1h: ▼0% 24h: ▼0.2242% 7d: ▼48.8952% |
Cap: - Vol 24h: $116.5 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.72 |
Block Array
(ARY)Block Array
|
Start: 05 Jan, 2018 End: 10 Jan, 2018 3 years ago |
$0.000040 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $2 711 Vol 24h: $0.30 Vol/Cap: 0.01% Circulating: 77.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.89 |
Thrive Token
(THRT)Thrive Token
|
Start: 05 Jan, 2018 End: 15 Apr, 2018 3 years ago |
$0.0015 1h: ▼0% 24h: ▲11.779% 7d: ▲5.0578% |
Cap: $181 487 Vol 24h: $591.3 Vol/Cap: 0.33% Circulating: 58.8% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.21 |
Theta Network
(THETA)Theta Network
|
04 Jan, 2018 3 years ago |
$5.04 1h: ▲1.0766% 24h: ▼7.2826% 7d: ▼17.9552% |
Cap: $5 037 842 380 Vol 24h: $253 484 531 Vol/Cap: 5.03% Circulating: 100.0% |
USD: ×33.60 ETH: ×16.67 BTC: ×15.89 Peak ROI: ×104.80 |
Elastos
(ELA)Elastos
|
Start: 02 Jan, 2018 End: 23 Jan, 2018 3 years ago |
$2.08 1h: ▲2.8426% 24h: ▼6.2046% 7d: ▼10.2658% |
Cap: $40 245 941 Vol 24h: $582 833 Vol/Cap: 1.45% Circulating: 68.7% |
USD: ×0.11 ETH: ×0.05 BTC: ×0.05 Peak ROI: ×4.93 |
CargoX
(CXO)CargoX
|
Start: 01 Jan, 2018 End: 09 Jan, 2018 3 years ago |
$0.23 1h: ▲2.4681% 24h: ▼13.5156% 7d: ▼17.5454% |
Cap: $38 942 045 Vol 24h: $203 789 Vol/Cap: 0.52% Circulating: 77.6% |
USD: ×2.12 ETH: ×1.19 BTC: ×0.71 Peak ROI: ×4.57 |
VouchForMe
(IPL)VouchForMe
|
Start: 01 Jan, 2018 End: 03 Jan, 2018 3 years ago |
$0.00059 1h: ▼0% 24h: ▲2.9427% 7d: ▼24.0229% |
Cap: $131 277 Vol 24h: $19.43 Vol/Cap: 0.01% Circulating: 74.5% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.39 |
Latino Token
(LATINO)Latino Token
|
Start: 01 Jan, 2018 End: 01 Jul, 2018 3 years ago |
$0.000055 1h: ▼0% 24h: ▲1.9993% 7d: ▼0% |
Cap: - Vol 24h: $78.65 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.10 |
Zilliqa
(ZIL)Zilliqa
|
Start: 27 Dec, 2017 End: 04 Jan, 2018 3 years ago |
$0.069 1h: ▲1.2805% 24h: ▼4.2221% 7d: ▼14.4131% |
Cap: $842 368 101 Vol 24h: $68 727 847 Vol/Cap: 8.16% 🔥 Circulating: 58.3% |
USD: ×6.91 ETH: ×2.71 BTC: ×3.39 Peak ROI: ×25.54 |
BitMart Token
(BMX)BitMart Token
|
Start: 27 Dec, 2017 End: 15 Jan, 2018 3 years ago |
$0.22 1h: ▼0.1391% 24h: ▲1.9202% 7d: ▼1.4236% |
Cap: $34 295 857 Vol 24h: $8 750 926 Vol/Cap: 25.52% 🔥 Circulating: 17.5% |
USD: ×3.14 ETH: ×1.12 BTC: ×1.54 Peak ROI: ×3.66 |
carVertical
(CV)carVertical
|
Start: 26 Dec, 2017 End: 15 Jan, 2018 3 years ago |
$0.00064 1h: ▼1.8297% 24h: ▲3.8225% 7d: ▼1.8215% |
Cap: $4 924 117 Vol 24h: $129 532 Vol/Cap: 2.63% Circulating: 75.4% |
USD: ×0.20 ETH: ×0.08 BTC: ×0.09 Peak ROI: ×2.91 |
Bezop
(BEZ)Bezop
|
Start: 23 Dec, 2017 End: 09 Jan, 2018 3 years ago |
$0.0067 1h: ▲0.6448% 24h: ▲67.7717% 7d: ▲56.9862% |
Cap: $362 961 Vol 24h: $3 975 946 Vol/Cap: 1,095.42% Circulating: 62.4% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.90 |
QLC Chain
(QLC)QLC Chain
|
Start: 22 Dec, 2017 End: 22 Dec, 2017 3 years ago |
$0.036 1h: ▼0.1698% 24h: ▼0.5577% 7d: ▼5.268% |
Cap: $8 682 765 Vol 24h: $691 214 Vol/Cap: 7.96% Circulating: 40.0% |
USD: ×0.36 NEO: ×0.58 BTC: ×0.16 Peak ROI: ×13.60 |
Spectiv
(SIG)Spectiv
|
Start: 21 Dec, 2017 End: 29 Dec, 2017 3 years ago |
$0.00013 1h: ▼0% 24h: ▼21.9959% 7d: ▼4.9389% |
Cap: - Vol 24h: $0.013 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.13 |
SingularityNET
(AGI)SingularityNET
|
Start: 21 Dec, 2017 End: 21 Dec, 2017 3 years ago |
$0.21 1h: ▲1.4845% 24h: ▼10.6192% 7d: ▲0.8641% |
Cap: $191 481 261 Vol 24h: $1 336 876 Vol/Cap: 0.70% Circulating: 0.0% |
USD: ×2.14 ETH: ×0.89 BTC: ×1.06 Peak ROI: ×9.50 |
Peculium
(PCL)Peculium
|
Start: 17 Dec, 2017 End: 25 Jan, 2018 3 years ago |
$0.0045 1h: ▼1.305% 24h: ▼0.4932% 7d: ▼19.1032% |
Cap: - Vol 24h: $140 024 Circulating: 0.0% |
USD: ×0.45 ETH: ×0.16 BTC: ×0.27 Peak ROI: ×1.11 |
Bounty0x
(BNTY)Bounty0x
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 3 years ago |
$0.0013 1h: ▼0.0985% 24h: ▼22.5653% 7d: ▼30.1723% |
Cap: $216 288 Vol 24h: $81 454 Vol/Cap: 37.66% Circulating: 32.9% |
USD: ×0.07 ETH: ×0.02 BTC: ×0.04 Peak ROI: ×45.59 |
Nebulas
(NAS)Nebulas
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 3 years ago |
$0.43 1h: ▼0.9218% 24h: ▲0.5147% 7d: ▼5.9691% |
Cap: $19 809 045 Vol 24h: $3 436 561 Vol/Cap: 17.35% 🔥 Circulating: 45.5% |
USD: ×0.22 ETH: ×0.05 BTC: ×0.12 Peak ROI: ×6.69 |
Bread
(BRD)Bread
|
Start: 15 Dec, 2017 End: 23 Dec, 2017 3 years ago |
$0.15 1h: ▼0.0758% 24h: ▲0.6041% 7d: ▼6.944% |
Cap: $12 016 627 Vol 24h: $280 625 Vol/Cap: 2.34% Circulating: 91.8% |
USD: ×0.19 ETH: ×0.08 BTC: ×0.11 Peak ROI: ×3.66 |
Envion
(EVN)Envion
|
Start: 15 Dec, 2017 End: 14 Jan, 2018 3 years ago |
$0.030 1h: ▼0% 24h: ▼0% 7d: ▲11.6876% |
Cap: - Vol 24h: $4.62 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×1.46 |
Gatcoin
(GAT)Gatcoin
|
Start: 15 Dec, 2017 End: 15 Jan, 2018 3 years ago |
$0.0011 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $728 663 Vol 24h: $62.11 Vol/Cap: 0.01% Circulating: 68.6% |
USD: ×0.07 ETH: ×0.02 BTC: ×0.04 Peak ROI: ×4.18 |
Selfkey
(KEY)Selfkey
|
Start: 15 Dec, 2017 End: 20 Dec, 2017 3 years ago |
$0.010 1h: ▼0.9237% 24h: ▼0.1565% 7d: ▼17.1094% |
Cap: $29 232 649 Vol 24h: $6 001 970 Vol/Cap: 20.53% 🔥 Circulating: 46.6% |
USD: ×0.70 ETH: ×0.49 BTC: ×0.30 Peak ROI: ×2.89 |
Gifto
(GTO)Gifto
|
Start: 14 Dec, 2017 End: 14 Dec, 2017 3 years ago |
$0.052 1h: ▼0.2165% 24h: ▼1.3933% 7d: ▼32.8124% |
Cap: $34 380 225 Vol 24h: $22 518 705 Vol/Cap: 65.50% 🔥 Circulating: 66.3% |
USD: ×0.52 ETH: ×0.18 BTC: ×0.26 Peak ROI: ×9.64 |
adbank
(ADB)adbank
|
Start: 14 Dec, 2017 End: 14 Jan, 2018 3 years ago |
$0.0025 1h: ▼0.9885% 24h: ▼3.0072% 7d: ▲10.7975% |
Cap: $2 201 585 Vol 24h: $199 970 Vol/Cap: 9.08% 🔥 Circulating: 86.7% |
USD: ×0.05 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×0.62 |
CryCash
(CRC)CryCash
|
Start: 14 Dec, 2017 End: 31 Jan, 2018 3 years ago |
$0.032 1h: ▼0% 24h: ▼0% 7d: ▼6.3556% |
Cap: $153 697 Vol 24h: $15.43 Vol/Cap: 0.01% Circulating: 68.6% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.02 Peak ROI: ×2.89 |
Telcoin
(TEL)Telcoin
|
Start: 12 Dec, 2017 End: 31 Dec, 2017 3 years ago |
$0.016 1h: ▲3.6715% 24h: ▼9.6181% 7d: ▼31.7318% |
Cap: $877 137 675 Vol 24h: $16 950 858 Vol/Cap: 1.93% Circulating: 57.0% |
USD: ×12.00 ETH: ×3.60 BTC: ×6.31 Peak ROI: ×49.60 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
Start: 12 Dec, 2017 End: 25 Dec, 2017 3 years ago |
$0.012 1h: ▼0.7621% 24h: ▼4.5263% 7d: ▼17.3899% |
Cap: $6 381 324 Vol 24h: $188 487 Vol/Cap: 2.95% Circulating: 93.1% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.68 |
Arbidex
(ABX)Arbidex
|
Start: 11 Dec, 2017 End: 28 Feb, 2018 3 years ago |
$0.015 1h: ▼0.7809% 24h: ▼4.5835% 7d: ▼16.3237% |
Cap: $305 769 Vol 24h: $115 922 Vol/Cap: 37.91% Circulating: 80.4% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×0.14 |
Aurora DAO
(AURA)Aurora DAO
|
Start: 11 Dec, 2017 End: 11 Jan, 2017 3 years ago |
$0.053 1h: ▼0.1899% 24h: ▲1.355% 7d: ▲3.0932% |
Cap: $30 862 956 Vol 24h: $1 404 415 Vol/Cap: 4.55% Circulating: 57.9% |
USD: ×0.89 ETH: ×0.23 BTC: ×0.44 Peak ROI: ×6.83 |
Fintab
(FNTB)Fintab
|
Start: 10 Dec, 2017 End: 30 Jan, 2018 3 years ago |
$0.0018 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $5 455 Vol 24h: $0.044 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.20 |
GazeCoin
(GZE)GazeCoin
|
Start: 10 Dec, 2017 End: 21 Dec, 2017 3 years ago |
$0.0020 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $57.93 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.45 |
SophiaTX
(SPHTX)SophiaTX
|
Start: 07 Dec, 2017 End: 15 Dec, 2017 3 years ago |
$0.00089 1h: ▲36.6594% 24h: ▼5.2528% 7d: ▼36.0951% |
Cap: $318 748 Vol 24h: $2 332 Vol/Cap: 0.73% Circulating: 71.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×5.34 |
TokenPay
(TPAY)TokenPay
|
Start: 07 Dec, 2017 End: 26 Dec, 2017 3 years ago |
$0.10 1h: ▲4.1651% 24h: ▲15.846% 7d: ▼2.842% |
Cap: $2 305 022 Vol 24h: $213 845 Vol/Cap: 9.28% 🔥 Circulating: 89.4% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×1.99 |
SwissBorg
(CHSB)SwissBorg
|
Start: 07 Dec, 2017 End: 10 Jan, 2018 3 years ago |
$0.60 1h: ▲0.6738% 24h: ▼5.5318% 7d: ▼8.0668% |
Cap: $566 818 195 Vol 24h: $5 122 970 Vol/Cap: 0.90% Circulating: 95.2% |
USD: ×5.96 ETH: ×1.31 BTC: ×2.93 Peak ROI: ×16.40 |
Trade Token
(TIO)Trade Token
|
Start: 07 Dec, 2017 End: 04 Jan, 2018 3 years ago |
$0.14 1h: ▼0% 24h: ▲302.2873% 7d: ▼0% |
Cap: - Vol 24h: $62.22 Circulating: 0.0% |
USD: ×0.20 ETH: ×0.04 BTC: ×0.10 Peak ROI: ×1.17 |
Debitum
(DEB)Debitum
|
Start: 07 Dec, 2017 End: 21 Dec, 2017 3 years ago |
$0.0024 1h: ▼0.3088% 24h: ▲7.9854% 7d: ▲33.87% |
Cap: $497 628 Vol 24h: $63 370 Vol/Cap: 12.73% Circulating: 51.5% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.75 |
Rentberry
(BERRY)Rentberry
|
Start: 05 Dec, 2017 End: 28 Feb, 2018 3 years ago |
$0.00066 1h: ▼0% 24h: ▼10.597% 7d: ▼20.3112% |
Cap: $200 373 Vol 24h: $67.94 Vol/Cap: 0.03% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.64 |
Remme
(REM)Remme
|
Start: 04 Dec, 2017 End: 25 Dec, 2017 3 years ago |
$0.0020 1h: ▼0.4738% 24h: ▼3.8898% 7d: ▼9.5288% |
Cap: $1 874 292 Vol 24h: $208 792 Vol/Cap: 11.14% 🔥 Circulating: 94.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.08 |
ArbitrageCT
(ARCT)ArbitrageCT
|
04 Dec, 2017 3 years ago |
$0.00035 1h: ▼0% 24h: ▼0% 7d: ▲87.3074% |
Cap: $162 960 Vol 24h: $6.27 Vol/Cap: 0.00% Circulating: 91.0% |
USD: ×0.35 ETH: ×0.01 BTC: ×0.12 Peak ROI: ×29.36 |
Aditus
(ADI)Aditus
|
Start: 01 Dec, 2017 End: 20 Dec, 2017 3 years ago |
$0.00041 1h: ▼1.3561% 24h: ▲0.2261% 7d: ▼16.0802% |
Cap: $97 078 Vol 24h: $65 228 Vol/Cap: 67.19% Circulating: 23.7% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.45 |
BitDegree
(BDG)BitDegree
|
Start: 01 Dec, 2017 End: 31 Dec, 2017 3 years ago |
$0.0028 1h: ▲0.6076% 24h: ▼3.9923% 7d: ▲11.0332% |
Cap: $1 072 414 Vol 24h: $172.8 Vol/Cap: 0.02% Circulating: 58.3% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×1.82 |
Insights Network
(INSTAR)Insights Network
|
Start: 01 Dec, 2017 End: 08 Feb, 2018 3 years ago |
$0.018 1h: ▼0% 24h: ▼2.697% 7d: ▼44.1135% |
Cap: $3 848 880 Vol 24h: $440.5 Vol/Cap: 0.01% Circulating: 70.3% |
USD: ×0.07 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×0.42 |
Zilla
(ZLA)Zilla
|
Start: 30 Nov, 2017 End: 24 Dec, 2017 3 years ago |
$0.0000014 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $69.84 Vol 24h: $0.00 Circulating: 81.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.42 |
Zippie
(ZIPT)Zippie
|
Start: 30 Nov, 2017 End: 04 Jan, 2018 3 years ago |
$0.0028 1h: ▲0.3077% 24h: ▼1.8026% 7d: ▼4.1576% |
Cap: $1 115 545 Vol 24h: $888.4 Vol/Cap: 0.08% Circulating: 40.5% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.63 |
Bloom
(BLT)Bloom
|
Start: 30 Nov, 2017 End: 01 Jan, 2018 3 years ago |
$0.073 1h: ▼0.0531% 24h: ▼9.6401% 7d: ▼9.0669% |
Cap: $4 149 474 Vol 24h: $5 107 Vol/Cap: 0.12% Circulating: 37.8% |
USD: ×0.08 ETH: ×0.02 BTC: ×0.03 Peak ROI: ×1.74 |
Verify
(CRED)Verify
|
Start: 29 Nov, 2017 End: 06 Dec, 2017 3 years ago |
$0.011 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $165 997 Vol 24h: $2.37 Vol/Cap: 0.00% Circulating: 51.7% |
USD: ×0.05 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×20.70 |
aelf
(ELF)aelf
|
Start: 28 Nov, 2017 End: 10 Dec, 2017 3 years ago |
$0.20 1h: ▲1.411% 24h: ▼6.4045% 7d: ▼8.988% |
Cap: $93 123 042 Vol 24h: $16 984 133 Vol/Cap: 18.24% 🔥 Circulating: 46.1% |
USD: ×2.04 ETH: ×0.50 BTC: ×0.62 Peak ROI: ×26.26 |
Tael
(WABI)Tael
|
Start: 28 Nov, 2017 End: 30 Nov, 2017 3 years ago |
$0.25 1h: ▲0.4013% 24h: ▲4.1078% 7d: ▼0.9443% |
Cap: $14 674 572 Vol 24h: $1 372 174 Vol/Cap: 9.35% 🔥 Circulating: 59.1% |
USD: ×0.99 ETH: ×0.24 BTC: ×0.30 Peak ROI: ×21.24 |
BANKEX
(BKX)BANKEX
|
Start: 28 Nov, 2017 End: 28 Dec, 2017 3 years ago |
$0.0000081 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $2 684 Vol 24h: $0.00 Circulating: 83.1% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.01 |
Bankera
(BNK)Bankera
|
Start: 27 Nov, 2017 End: 01 Mar, 2018 3 years ago |
$0.00072 1h: ▲7.5098% 24h: ▼28.9383% 7d: ▼48.6244% |
Cap: - Vol 24h: $18 569 Circulating: 0.0% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.70 |
Cryptaur
(CPT)Cryptaur
|
Start: 27 Nov, 2017 End: 12 Mar, 2018 3 years ago |
$0.00020 1h: ▲3.4869% 24h: ▼3.0913% 7d: ▼23.0928% |
Cap: - Vol 24h: $7 277 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×0.49 |
MediBloc [QRC20]
(MED)MediBloc [QRC20]
|
Start: 27 Nov, 2017 End: 15 Dec, 2017 3 years ago |
$0.047 1h: ▲1.0232% 24h: ▼6.059% 7d: ▼16.1036% |
Cap: $139 659 497 Vol 24h: $19 430 255 Vol/Cap: 13.91% 🔥 Circulating: 29.7% |
USD: ×5.35 QTUM: ×12.93 BTC: ×1.57 Peak ROI: ×39.98 |
CanYaCoin
(CAN)CanYaCoin
|
Start: 26 Nov, 2017 End: 27 Dec, 2017 3 years ago |
$0.13 1h: ▼1.2548% 24h: ▲4.8396% 7d: ▲2.2357% |
Cap: $4 270 935 Vol 24h: $1 149 Vol/Cap: 0.03% Circulating: 33.5% |
USD: ×0.28 ETH: ×0.07 BTC: ×0.08 Peak ROI: ×10.40 |
Linker Coin
(LNC)Linker Coin
|
Start: 25 Nov, 2017 End: 31 Dec, 2017 3 years ago |
$0.043 1h: ▼0% 24h: ▼8.7625% 7d: ▼10.8545% |
Cap: - Vol 24h: $142.8 Circulating: 0.0% |
USD: ×0.48 ETH: ×0.07 BTC: ×0.13 Peak ROI: ×2.05 |
Rocket Pool
(RPL)Rocket Pool
|
Start: 25 Nov, 2017 End: 07 Jan, 2018 3 years ago |
$10.86 1h: ▲1.1387% 24h: ▼0.9395% 7d: ▲5.3907% |
Cap: $174 532 607 Vol 24h: $963 041 Vol/Cap: 0.55% Circulating: 89.8% |
USD: ×27.68 ETH: ×6.66 BTC: ×7.22 Peak ROI: ×64.54 |
BitRent
(RNTB)BitRent
|
Start: 24 Nov, 2017 End: 31 Mar, 2018 3 years ago |
$0.000040 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $33 789 Vol 24h: $0.0081 Vol/Cap: 0.00% Circulating: 84.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.43 |
NAGA
(NGC)NAGA
|
Start: 19 Nov, 2017 End: 27 Nov, 2017 3 years ago |
$0.026 1h: ▲0.4782% 24h: ▼5.6918% 7d: ▼6.7304% |
Cap: $2 021 206 Vol 24h: $217.3 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×3.74 |
Neumark
(NEU)Neumark
|
Start: 17 Nov, 2017 End: 17 Dec, 2017 3 years ago |
$0.15 1h: ▼0% 24h: ▼14.5385% 7d: ▼23.9857% |
Cap: $4 284 977 Vol 24h: $660.8 Vol/Cap: 0.02% Circulating: 1.9% |
USD: ×0.41 ETH: ×0.07 BTC: ×0.10 Peak ROI: ×6.00 |
Genaro Network
(GNX)Genaro Network
|
17 Nov, 2017 3 years ago |
$0.024 1h: ▼0.1239% 24h: ▼0.4421% 7d: ▼1.0453% |
Cap: $7 403 456 Vol 24h: $3 064 386 Vol/Cap: 41.39% 🔥 Circulating: 45.0% |
USD: ×0.16 ETH: ×0.03 BTC: ×0.04 Peak ROI: ×7.80 |
LatiumX
(LATX)LatiumX
|
Start: 15 Nov, 2017 End: 13 Jan, 2018 3 years ago |
$0.0044 1h: ▼0% 24h: ▼0% 7d: ▲24.184% |
Cap: $524 326 Vol 24h: $0.039 Vol/Cap: 0.00% Circulating: 39.7% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.61 |
Measurable Data Token
(MDT)Measurable Data Token
|
Start: 15 Nov, 2017 End: 15 Dec, 2017 3 years ago |
$0.042 1h: ▲4.4118% 24h: ▲24.3917% 7d: ▲13.2284% |
Cap: $24 776 468 Vol 24h: $43 406 725 Vol/Cap: 175.19% 🔥 Circulating: 60.6% |
USD: ×0.30 ETH: ×0.07 BTC: ×0.09 Peak ROI: ×0.99 |