Market Cap: $287 652 997 995 (0.34%)
  • Volume 24h: $71 938 552 435 (25.01%)
  • Market Cap Change 24h: 0.34%
  • BTC dominance: 65.28%

ICO stats & ROI since ICO (544 projects)

Positive ROI (USD): 72 (13.2%)
Negative ROI (USD): 472 (86.8%)

ICO ICO dates Price Market ROI since ICO
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
1 year ago
$0.0021
1h: 1.7987%
24h: 2.0159%
7d: 7.9083%
Cap: $1 371 423
Vol 24h: $80 012
Vol/Cap: 5.83%
Circulating: 65.0%
USD: ×0.05
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×1.43
WeTrust (TRST)WeTrust Start: 02 Mar, 2018
End: 14 Apr, 2018
1 year ago
$0.020
1h: 1.3075%
24h: 3.0806%
7d: 8.3031%
Cap: $1 778 702
Vol 24h: $998.9
Vol/Cap: 0.06%
Circulating: 90.1%
USD: ×0.33
ETH: ×1.26
BTC: ×0.34
Peak ROI: ×23.33
SGPay (SGP)SGPay Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.064
1h: 0%
24h: 29.1522%
7d: 0%
Cap: $132 440
Vol 24h: $5.13
Vol/Cap: 0.00%
Circulating: 29.9%
USD: ×0.13
ETH: ×0.49
BTC: ×0.13
Peak ROI: ×0.58
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.00086
1h: 0.1834%
24h: 0.0961%
7d: 23.2901%
Cap: -
Vol 24h: $0.026
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.45
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
1 year ago
$0.0022
1h: 3.8201%
24h: 5.4213%
7d: 30.8042%
Cap: $1 296 279
Vol 24h: $55 474
Vol/Cap: 4.28%
Circulating: 52.5%
USD: ×0.03
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×0.56
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
1 year ago
$0.00015
1h: 0.4538%
24h: 1.3888%
7d: 0%
Cap: -
Vol 24h: $43.25
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
BelugaPay (BBI)BelugaPay Start: 01 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.0067
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $5.73
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×4.71
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
1 year ago
$0.55
1h: 1.1271%
24h: 7.1259%
7d: 11.2338%
Cap: $33 995 895
Vol 24h: $1 177 714
Vol/Cap: 3.46%
Circulating: 62.0%
USD: ×2.19
ETH: ×8.46
BTC: ×2.22
Peak ROI: ×9.08
Naviaddress (NAVI)Naviaddress Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.00059
1h: 13.2314%
24h: 1.0598%
7d: 13.2408%
Cap: $535 446
Vol 24h: $22.85
Vol/Cap: 0.00%
Circulating: 90.3%
USD: ×0.01
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×0.48
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0017
1h: 1.5682%
24h: 11.6056%
7d: 28.2195%
Cap: $109 526
Vol 24h: $357 037
Vol/Cap: 325.98%
Circulating: 74.3%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.49
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
1 year ago
$0.00037
1h: 0.4691%
24h: 0.7761%
7d: 28.795%
Cap: $203 906
Vol 24h: $171.1
Vol/Cap: 0.08%
Circulating: 37.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.33
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
1 year ago
$0.0024
1h: 94.5068%
24h: 383.3291%
7d: 60.5489%
Cap: $318 969
Vol 24h: $-277.53
Vol/Cap: -0.09%
Circulating: 33.5%
USD: ×0.03
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×1.14
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
1 year ago
$0.0014
1h: 7.1415%
24h: 12.5762%
7d: 43.1954%
Cap: -
Vol 24h: $7 408
Circulating: 0.0%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.30
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
1 year ago
$0.00027
1h: 0%
24h: 79.3241%
7d: 19.3901%
Cap: $250 508
Vol 24h: $0.00
Circulating: 53.4%
USD: ×0.02
ETH: ×0.09
BTC: ×0.02
Peak ROI: ×1.36
Fidelium (FID)Fidelium Start: 26 Feb, 2018
End: 26 Mar, 2018
1 year ago
$0.0019
1h: 0%
24h: 0%
7d: 16.7681%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.13
Skychain (SKCH)Skychain Start: 26 Feb, 2018
End: 08 Apr, 2018
1 year ago
$0.17
1h: 0.6058%
24h: 7.6539%
7d: 5.8102%
Cap: -
Vol 24h: $876.1
Circulating: 0.0%
USD: ×0.17
ETH: ×0.64
BTC: ×0.16
Peak ROI: ×2.76
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
1 year ago
$0.0031
1h: 3.1946%
24h: 13.8921%
7d: 20.6693%
Cap: $715 875
Vol 24h: $170 786
Vol/Cap: 23.86%
Circulating: 45.7%
USD: ×0.07
ETH: ×0.33
BTC: ×0.07
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
1 year ago
$0.0024
1h: 0.7994%
24h: 6.5776%
7d: 2.6676%
Cap: $1 301 953
Vol 24h: $58 027
Vol/Cap: 4.46%
Circulating: 71.2%
USD: ×0.03
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
1 year ago
$0.0039
1h: 0.7735%
24h: 4.7734%
7d: 2.7387%
Cap: $2 216 485
Vol 24h: $6 567
Vol/Cap: 0.30%
Circulating: 56.8%
USD: ×0.08
ETH: ×0.29
BTC: ×0.08
Peak ROI: ×1.26
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
1 year ago
$0.0094
1h: 0.5335%
24h: 0.8763%
7d: 16.1257%
Cap: $4 848 075
Vol 24h: $1 296 752
Vol/Cap: 26.75% 🔥
Circulating: 51.4%
USD: ×0.11
ETH: ×0.44
BTC: ×0.12
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
1 year ago
$0.0017
1h: 3.1179%
24h: 2.5344%
7d: 4.0286%
Cap: $2 628 346
Vol 24h: $250 079
Vol/Cap: 9.51% 🔥
Circulating: 82.0%
USD: ×0.06
ETH: ×0.24
BTC: ×0.06
Peak ROI: ×0.49
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
1 year ago
$0.00051
1h: 0%
24h: 0%
7d: 17.5605%
Cap: -
Vol 24h: $341.9
Circulating: 0.0%
USD: ×0.03
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×28.82
Knoxstertoken (FKX)Knoxstertoken Start: 19 Feb, 2018
End: 18 Mar, 2018
1 year ago
$0.0019
1h: 0.5%
24h: 0.4207%
7d: 18.9619%
Cap: $207 590
Vol 24h: $0.00
Circulating: 74.3%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.06
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
1 year ago
$0.011
1h: 3.1085%
24h: 1.8204%
7d: 13.724%
Cap: $7 100 721
Vol 24h: $1 940 017
Vol/Cap: 27.32% 🔥
Circulating: 41.8%
USD: ×0.04
ETH: ×0.18
BTC: ×0.04
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
1 year ago
$0.21
1h: 0.6928%
24h: 4.1479%
7d: 11.5138%
Cap: $47 173 505
Vol 24h: $1 699 359
Vol/Cap: 3.60%
Circulating: 57.9%
USD: ×3.42
ETH: ×14.55
BTC: ×3.46
Peak ROI: ×9.17
Helbiz (HBZ)Helbiz Start: 15 Feb, 2018
End: 04 Mar, 2018
1 year ago
$0.00046
1h: 2.4581%
24h: 1.2535%
7d: 5.2827%
Cap: $449 520
Vol 24h: $64 185
Vol/Cap: 14.28%
Circulating: 98.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.31
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.0029
1h: 2.6672%
24h: 11.6735%
7d: 35.0163%
Cap: $537 514
Vol 24h: $281 377
Vol/Cap: 52.35%
Circulating: 21.1%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.42
Fabric Token (FT)Fabric Token Start: 15 Feb, 2018
End: 01 Apr, 2018
1 year ago
$0.0070
1h: 0%
24h: 0.7045%
7d: 2.8386%
Cap: $305 559
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.06
ETH: ×0.25
BTC: ×0.05
Peak ROI: ×1.64
Colu Local Network (CLN)Colu Local Network Start: 14 Feb, 2018
End: 18 Feb, 2018
1 year ago
$0.0046
1h: 0.5936%
24h: 0.2492%
7d: 26.714%
Cap: $669 824
Vol 24h: $43.82
Vol/Cap: 0.01%
Circulating: 9.4%
USD: ×0.05
ETH: ×0.19
BTC: ×0.04
Peak ROI: ×0.76
Origami (ORI)Origami 13 Feb, 2018
1 year ago
$0.013
1h: 0%
24h: 0%
7d: 0%
Cap: $56 818
Vol 24h: $0.00
Circulating: 76.5%
USD: ×0.10
ETH: ×0.36
BTC: ×0.08
Peak ROI: ×11.93
Eximchain (EXC)Eximchain Start: 13 Feb, 2018
End: 13 Feb, 2018
1 year ago
$0.018
1h: 0.463%
24h: 25.4918%
7d: 23.9308%
Cap: -
Vol 24h: $8 751
Circulating: 0.0%
USD: ×0.05
ETH: ×0.20
BTC: ×0.05
Peak ROI: ×8.33
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
1 year ago
$0.00052
1h: 0%
24h: 1.5402%
7d: 27.6633%
Cap: $63 083
Vol 24h: $0.00015
Vol/Cap: 0.00%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
1 year ago
$0.0093
1h: 0.5251%
24h: 6.1383%
7d: 32.8905%
Cap: -
Vol 24h: $66 467
Circulating: 0.0%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.79
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
1 year ago
$0.00098
1h: 0%
24h: 0%
7d: 0%
Cap: $47 950
Vol 24h: $0.00
Circulating: 49.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.55
Jury.Online Token (JOT)Jury.Online Token Start: 12 Feb, 2018
End: 30 Apr, 2018
1 year ago
$0.0055
1h: 2.224%
24h: 1.8945%
7d: 38.3869%
Cap: $56 114
Vol 24h: $13 767
Vol/Cap: 24.53%
Circulating: 55.2%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.30
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
1 year ago
$0.0015
1h: 6.5715%
24h: 67.1317%
7d: 65.5618%
Cap: -
Vol 24h: $1 699
USD: ×0.01
ETH: ×0.06
BTC: ×0.01
Peak ROI: ×0.48
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
1 year ago
$0.00026
1h: 1.5333%
24h: 8.2131%
7d: 8.3427%
Cap: $776 173
Vol 24h: $931.6
Vol/Cap: 0.12%
Circulating: 49.1%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.000018
1h: 2.1717%
24h: 0.9791%
7d: 17.9596%
Cap: $49 583
Vol 24h: $247 137
Vol/Cap: 498.43%
Circulating: 91.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TrakInvest (TRAK)TrakInvest Start: 08 Feb, 2018
End: 07 Mar, 2018
1 year ago
$0.0028
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.12
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
1 year ago
$0.063
1h: 1.097%
24h: 0.2082%
7d: 13.952%
Cap: $848 116
Vol 24h: $2 879
Vol/Cap: 0.34%
Circulating: 27.4%
USD: ×0.31
ETH: ×1.08
BTC: ×0.23
Peak ROI: ×1.36
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
1 year ago
$0.047
1h: 6.7499%
24h: 2.4015%
7d: 15.2746%
Cap: $1 876 327
Vol 24h: $4 008
Vol/Cap: 0.21%
Circulating: 10.0%
USD: ×0.03
ETH: ×0.10
BTC: ×0.02
Peak ROI: ×0.31
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
1 year ago
$0.0058
1h: 0.1203%
24h: 62.3504%
7d: 16.1606%
Cap: $492 150
Vol 24h: $94.76
Vol/Cap: 0.02%
Circulating: 85.0%
USD: ×0.03
ETH: ×0.10
BTC: ×0.02
Peak ROI: ×0.70
Dorado (DOR)Dorado Start: 07 Feb, 2018
End: 16 May, 2018
1 year ago
$0.00013
1h: 0%
24h: 0%
7d: 0%
Cap: $45 183
Vol 24h: $114.9
Vol/Cap: 0.25%
Circulating: 51.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
CryptalDash (CRD)CryptalDash Start: 07 Feb, 2018
End: 19 Jun, 2018
1 year ago
$0.0023
1h: 0%
24h: 0%
7d: 0%
Cap: $558 162
Vol 24h: $0.00
Circulating: 24.3%
USD: ×0.06
ETH: ×0.20
BTC: ×0.04
Peak ROI: ×0.69
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.027
1h: 7.2224%
24h: 0.6755%
7d: 18.6719%
Cap: $2 222 612
Vol 24h: $203.9
Vol/Cap: 0.01%
Circulating: 83.4%
USD: ×0.04
ETH: ×0.18
BTC: ×0.06
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
1 year ago
$0.019
1h: 0.2247%
24h: 1.0509%
7d: 11.7726%
Cap: $13 118 081
Vol 24h: $355 410
Vol/Cap: 2.71%
Circulating: 70.0%
USD: ×0.47
ETH: ×2.37
BTC: ×0.34
Peak ROI: ×11.14
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
1 year ago
$0.0037
1h: 1.7668%
24h: 0.3269%
7d: 16.7548%
Cap: $1 357 766
Vol 24h: $83 866
Vol/Cap: 6.18%
Circulating: 36.7%
USD: ×0.02
ETH: ×0.07
BTC: ×0.01
Peak ROI: ×0.71
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.00048
1h: 0.2089%
24h: 20.4313%
7d: 0.5273%
Cap: -
Vol 24h: $898 106
Circulating: 0.0%
USD: ×0.05
ETH: ×0.28
BTC: ×0.03
Peak ROI: ×238.00
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
1 year ago
$0.26
1h: 0.9805%
24h: 3.9647%
7d: 17.5349%
Cap: $25 207 613
Vol 24h: $3 797 914
Vol/Cap: 15.07% 🔥
Circulating: 53.0%
USD: ×0.51
ETH: ×2.04
BTC: ×0.42
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
1 year ago
$0.086
1h: 1.0398%
24h: 18.4005%
7d: 17.2385%
Cap: $69 312 847
Vol 24h: $6 645 782
Vol/Cap: 9.59% 🔥
Circulating: 80.4%
USD: ×1.44
ETH: ×6.00
BTC: ×1.23
Peak ROI: ×2.35
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.0076
1h: 1.1098%
24h: 1.8901%
7d: 15.407%
Cap: $26 532 767
Vol 24h: $706 833
Vol/Cap: 2.66%
Circulating: 35.0%
USD: ×0.76
ETH: ×2.70
BTC: ×0.70
Peak ROI: ×8.28
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
1 year ago
$1.26
1h: 0.08%
24h: 1.0763%
7d: 15.8913%
Cap: $40 765 880
Vol 24h: $2 651 232
Vol/Cap: 6.50%
Circulating: 56.2%
USD: ×0.61
ETH: ×2.93
BTC: ×0.56
Peak ROI: ×4.74
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.00019
1h: 3.8388%
24h: 10.4302%
7d: 28.2564%
Cap: $41 987
Vol 24h: $286.4
Vol/Cap: 0.68%
Circulating: 79.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
1 year ago
$0.0071
1h: 0.9194%
24h: 1.9864%
7d: 18.2446%
Cap: $4 347 754
Vol 24h: $77 464
Vol/Cap: 1.78%
Circulating: 81.6%
USD: ×0.05
ETH: ×0.26
BTC: ×0.05
Peak ROI: ×1.69
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
1 year ago
$1 672
1h: 0.4547%
24h: 0.9511%
7d: 6.0841%
Cap: -
Vol 24h: $134 806
Circulating: 0.0%
USD: ×115.31
ETH: ×551.54
BTC: ×106.29
Peak ROI: ×146.84
EnergiToken (ETK)EnergiToken Start: 01 Feb, 2018
End: 01 Feb, 2018
1 year ago
$0.00011
1h: 0%
24h: 49.9521%
7d: 81.6879%
Cap: $159 655
Vol 24h: $515.5
Vol/Cap: 0.32%
Circulating: 60.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.17
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
1 year ago
$0.084
1h: 9.6257%
24h: 29.6654%
7d: 32.7748%
Cap: -
Vol 24h: $884.0
Circulating: 0.0%
USD: ×0.08
ETH: ×0.38
BTC: ×0.07
Peak ROI: ×0.68
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
1 year ago
$0.057
1h: 25.805%
24h: 0.6314%
7d: 7.5712%
Cap: $7 237 367
Vol 24h: $533.4
Vol/Cap: 0.01%
Circulating: 58.5%
USD: ×0.18
ETH: ×0.85
BTC: ×0.16
Peak ROI: ×1.24
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
1 year ago
$0.40
1h: 1.6382%
24h: 0.6837%
7d: 8.6649%
Cap: $1 361 940
Vol 24h: $7 282
Vol/Cap: 0.53%
Circulating: 61.6%
USD: ×0.12
ETH: ×0.60
BTC: ×0.12
Peak ROI: ×0.30
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
1 year ago
$0.0060
1h: 1.7251%
24h: 7.8906%
7d: 15.8269%
Cap: $2 723 965
Vol 24h: $65 405
Vol/Cap: 2.40%
Circulating: 66.7%
USD: ×0.04
NEO: ×0.46
BTC: ×0.04
Peak ROI: ×2.06
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
1 year ago
$0.0020
1h: 0%
24h: 0%
7d: 58.6806%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.27
Daneel (DAN)Daneel Start: 29 Jan, 2018
End: 05 Mar, 2018
1 year ago
$0.0063
1h: 1.3093%
24h: 7.3648%
7d: 5.3866%
Cap: $107 402
Vol 24h: $31.32
Vol/Cap: 0.03%
Circulating: 24.7%
USD: ×0.02
ETH: ×0.12
BTC: ×0.02
Peak ROI: ×3.36
WCOIN (WIN)WCOIN Start: 29 Jan, 2018
End: 28 Feb, 2018
1 year ago
$0.071
1h: 0%
24h: 17.827%
7d: 0%
Cap: -
Vol 24h: $481.7
Circulating: 0.0%
USD: ×0.02
ETH: ×0.13
BTC: ×0.03
Peak ROI: ×0.13
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
1 year ago
$0.0018
1h: 2.6376%
24h: 2.4483%
7d: 17.1918%
Cap: $5 111 346
Vol 24h: $861 550
Vol/Cap: 16.86% 🔥
Circulating: 29.0%
USD: ×0.18
ETH: ×0.92
BTC: ×0.19
Peak ROI: ×5.11
CPChain (CPC)CPChain 24 Jan, 2018
1 year ago
$0.014
1h: 3.7231%
24h: 2.9335%
7d: 26.3016%
Cap: $5 397 112
Vol 24h: $686 275
Vol/Cap: 12.72% 🔥
Circulating: 38.7%
USD: ×0.13
ETH: ×0.57
BTC: ×0.13
Peak ROI: ×5.19
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
1 year ago
$0.0058
1h: 0.7729%
24h: 8.8371%
7d: 21.662%
Cap: $310 776
Vol 24h: $260.7
Vol/Cap: 0.08%
Circulating: 76.9%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×3.47
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
1 year ago
$0.0095
1h: 1.5173%
24h: 6.1125%
7d: 23.7803%
Cap: $7 348 119
Vol 24h: $195 317
Vol/Cap: 2.66%
Circulating: 77.0%
USD: ×0.44
ETH: ×1.87
BTC: ×0.45
Peak ROI: ×6.55
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
1 year ago
$0.0017
1h: 1.5378%
24h: 0.9524%
7d: 15.8849%
Cap: $16 995 655
Vol 24h: $1 135 979
Vol/Cap: 6.68%
Circulating: 100.0%
USD: ×0.17
ETH: ×0.75
BTC: ×0.18
Peak ROI: ×7.55
DADI (DADI)DADI Start: 22 Jan, 2018
End: 29 Jan, 2018
1 year ago
$0.061
1h: 1.3775%
24h: 2.3485%
7d: 18.4308%
Cap: $4 248 737
Vol 24h: $112 974
Vol/Cap: 2.66%
Circulating: 70.3%
USD: ×0.12
ETH: ×0.65
BTC: ×0.13
Peak ROI: ×0.97
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
1 year ago
$0.0013
1h: 0%
24h: 9.0837%
7d: 15.8942%
Cap: $449 458
Vol 24h: $0.00
Circulating: 37.3%
USD: ×0.04
ETH: ×0.19
BTC: ×0.05
Peak ROI: ×0.38
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
1 year ago
$0.0094
1h: 35.8997%
24h: 2.1365%
7d: 2.8619%
Cap: $3 678 248
Vol 24h: $1 108 919
Vol/Cap: 30.15% 🔥
Circulating: 39.0%
USD: ×0.12
ETH: ×0.58
BTC: ×0.14
Peak ROI: ×1.47
NPER (NPER)NPER Start: 19 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.069
1h: 2.4096%
24h: 42.3876%
7d: 9.1491%
Cap: $8 350 002
Vol 24h: $28 619
Vol/Cap: 0.34%
Circulating: 48.5%
USD: ×0.14
ETH: ×0.63
BTC: ×0.15
Peak ROI: ×0.50
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0089
1h: 0.2237%
24h: 9.8346%
7d: 35.4921%
Cap: $559 037
Vol 24h: $2 061
Vol/Cap: 0.37%
Circulating: 62.9%
USD: ×0.05
ETH: ×0.24
BTC: ×0.06
Peak ROI: ×2.07
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
1 year ago
$0.0058
1h: 1.0686%
24h: 0.5576%
7d: 9.8511%
Cap: $1 715 822
Vol 24h: $11 875
Vol/Cap: 0.69%
Circulating: 83.2%
USD: ×0.02
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0090
1h: 2.1736%
24h: 19.2503%
7d: 4.6184%
Cap: $4 614 674
Vol 24h: $79 715
Vol/Cap: 1.73%
Circulating: 57.9%
USD: ×0.06
XLM: ×0.30
BTC: ×0.06
Peak ROI: ×2.21
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
1 year ago
$0.0061
1h: 3.2674%
24h: 6.4839%
7d: 16.791%
Cap: $3 062 569
Vol 24h: $186 946
Vol/Cap: 6.10%
Circulating: 50.0%
USD: ×0.05
NEO: ×0.55
BTC: ×0.06
Peak ROI: ×1.32
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
1 year ago
$0.037
1h: 1.8142%
24h: 1.5802%
7d: 16.0439%
Cap: $7 670 281
Vol 24h: $438 304
Vol/Cap: 5.71%
Circulating: 41.6%
USD: ×0.31
ETH: ×1.40
BTC: ×0.33
Peak ROI: ×6.53
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
1 year ago
$0.057
1h: 3.1419%
24h: 2.0719%
7d: 19.2894%
Cap: $8 477 799
Vol 24h: $650 972
Vol/Cap: 7.68%
Circulating: 15.0%
USD: ×0.16
ETH: ×0.72
BTC: ×0.17
Peak ROI: ×5.78
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
1 year ago
$0.0035
1h: 0%
24h: 4.3174%
7d: 26.739%
Cap: $725 850
Vol 24h: $353.4
Vol/Cap: 0.05%
Circulating: 69.3%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.65
EBCoin (EBC)EBCoin Start: 16 Jan, 2018
End: 13 Feb, 2018
1 year ago
$0.00036
1h: 9.5855%
24h: 11.4357%
7d: 0.1568%
Cap: $1 574 609
Vol 24h: $28.87
Vol/Cap: 0.00%
Circulating: 43.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.08
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.020
1h: 0.4433%
24h: 2.9454%
7d: 20.0099%
Cap: $1 103 585
Vol 24h: $2 871
Vol/Cap: 0.26%
Circulating: 54.8%
USD: ×0.04
ETH: ×0.18
BTC: ×0.05
Peak ROI: ×0.90
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
1 year ago
$0.00086
1h: 0%
24h: 103.0175%
7d: 0%
Cap: $92 863
Vol 24h: $387.7
Vol/Cap: 0.42%
Circulating: 70.6%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.84
Engagement Token (ENGT)Engagement Token Start: 16 Jan, 2018
End: 01 Jun, 2018
1 year ago
$0.00013
1h: 3.6295%
24h: 4.3165%
7d: 20.8316%
Cap: $55 364
Vol 24h: $309.2
Vol/Cap: 0.56%
Circulating: 41.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.77
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.000087
1h: 0.5456%
24h: 3.3924%
7d: 19.4952%
Cap: $2 626 505
Vol 24h: $5 258
Vol/Cap: 0.20%
Circulating: 60.5%
USD: ×0.07
ETH: ×0.24
BTC: ×0.05
Peak ROI: ×2.47
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
1 year ago
$0.0026
1h: 0.2758%
24h: 0.8227%
7d: 18.2727%
Cap: $1 946 066
Vol 24h: $24 169
Vol/Cap: 1.24%
Circulating: 69.6%
USD: ×0.03
ETH: ×0.20
BTC: ×0.04
Peak ROI: ×1.30
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.028
1h: 0%
24h: 0.1043%
7d: 19.1898%
Cap: $561 773
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.11
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.0026
1h: 1.1059%
24h: 4.8747%
7d: 2.1683%
Cap: $13 051 018
Vol 24h: $52 632
Vol/Cap: 0.40%
Circulating: 51.7%
USD: ×0.07
NEO: ×0.91
BTC: ×0.10
Peak ROI: ×1.12
Parkgene (GENE)Parkgene 15 Jan, 2018
1 year ago
$0.0018
1h: 0%
24h: 29.3553%
7d: 3.6304%
Cap: $519 123
Vol 24h: $154.7
Vol/Cap: 0.03%
Circulating: 29.0%
USD: ×0.02
ETH: ×0.11
BTC: ×0.02
Peak ROI: ×0.40
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.020
1h: 1.2864%
24h: 1.198%
7d: 25.3774%
Cap: $5 662 074
Vol 24h: $9 358
Vol/Cap: 0.17%
Circulating: 57.4%
USD: ×0.20
ETH: ×1.16
BTC: ×0.26
Peak ROI: ×3.64
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
1 year ago
$0.025
1h: 1.2775%
24h: 4.314%
7d: 16.5334%
Cap: $1 355 154
Vol 24h: $4 494
Vol/Cap: 0.33%
Circulating: 53.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.22
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.0048
1h: 0%
24h: 46.8614%
7d: 1.5004%
Cap: $513 422
Vol 24h: $0.00016
Vol/Cap: 0.00%
Circulating: 85.0%
USD: ×0.10
ETH: ×0.54
BTC: ×0.14
Peak ROI: ×3.40
COPYTRACK (CPY)COPYTRACK Start: 10 Jan, 2018
End: 02 Feb, 2018
1 year ago
$0.010
1h: 0%
24h: 0%
7d: 11.1081%
Cap: $362 545
Vol 24h: $23.22
Vol/Cap: 0.01%
Circulating: 68.1%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.26
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
1 year ago
$0.0023
1h: 0.9427%
24h: 0.1014%
7d: 18.7664%
Cap: $78 080
Vol 24h: $61.70
Vol/Cap: 0.08%
Circulating: 56.5%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.85
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.0079
1h: 2.4626%
24h: 0.4678%
7d: 13.9161%
Cap: $5 429 474
Vol 24h: $247 570
Vol/Cap: 4.56%
Circulating: 68.8%
USD: ×0.11
ETH: ×0.37
BTC: ×0.14
Peak ROI: ×3.04
EtherSportz (ESZ)EtherSportz Start: 09 Jan, 2018
End: 10 Jan, 2018
1 year ago
$0.032
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $397.1
Circulating: 0.0%
USD: ×0.06
ETH: ×0.35
BTC: ×0.09
Peak ROI: ×1.15
Olympus Labs (MOT)Olympus Labs Start: 09 Jan, 2018
End: 09 Jan, 2018
1 year ago
$0.014
1h: 2.4029%
24h: 4.5307%
7d: 11.7993%
Cap: $521 525
Vol 24h: $132.9
Vol/Cap: 0.03%
Circulating: 38.5%
USD: ×0.01
ETH: ×0.09
BTC: ×0.01
Peak ROI: ×0.42
Sp8de (SPX)Sp8de 08 Jan, 2018
1 year ago
$0.0000087
1h: 0.1471%
24h: 0.1988%
7d: 20.356%
Cap: $68 087
Vol 24h: $7.85
Vol/Cap: 0.01%
Circulating: 87.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
1 year ago
$0.0067
1h: 2.1386%
24h: 7.0704%
7d: 2.4993%
Cap: $1 911 135
Vol 24h: $11 380
Vol/Cap: 0.60%
Circulating: 81.4%
USD: ×0.07
ETH: ×0.34
BTC: ×0.10
Peak ROI: ×0.87
Synthetix (SNX)Synthetix Start: 08 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.26
1h: 0.4691%
24h: 1.8055%
7d: 8.4833%
Cap: $23 388 315
Vol 24h: $38 366
Vol/Cap: 0.16%
Circulating: 71.6%
USD: ×0.51
ETH: ×1.95
BTC: ×0.49
Peak ROI: ×1.56
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.033
1h: 1.5296%
24h: 3.3061%
7d: 16.1314%
Cap: $1 531 009
Vol 24h: $49 485
Vol/Cap: 3.23%
Circulating: 23.0%
USD: ×0.28
ETH: ×1.44
BTC: ×0.42
Peak ROI: ×4.63