Market Cap:
$1 417 278 749 580
(▼4.98%)
- Volume 24h: $173 394 190 808 (12.23%)
- Market Cap Change 24h: ▼4.98%
- BTC dominance: 59.88%
ICO stats & ROI since ICO (482 projects)
Positive ROI (USD): 100 (20.7%)
Negative ROI (USD): 382 (79.3%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Sharder
(SS)Sharder
|
Start: 23 Feb, 2018 End: 23 Mar, 2018 3 years ago |
$0.0026 1h: ▼21.4248% 24h: ▼4.2526% 7d: ▲5.1336% |
Cap: $775 030 Vol 24h: $86 885 Vol/Cap: 11.21% Circulating: 45.7% |
USD: ×0.06 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×3.15 |
Electrify.Asia
(ELEC)Electrify.Asia
|
Start: 23 Feb, 2018 End: 02 Mar, 2018 3 years ago |
$0.00098 1h: ▼0.1188% 24h: ▲12.368% 7d: ▲5.6095% |
Cap: $523 684 Vol 24h: $30 978 Vol/Cap: 5.92% Circulating: 71.2% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×2.57 |
TE-FOOD
(TFD)TE-FOOD
|
Start: 22 Feb, 2018 End: 23 Feb, 2018 3 years ago |
$0.021 1h: ▲1.8519% 24h: ▲11.0659% 7d: ▼32.7257% |
Cap: - Vol 24h: $92 445 Circulating: 0.0% |
USD: ×0.42 ETH: ×0.25 BTC: ×0.10 Peak ROI: ×1.26 |
Dock
(DOCK)Dock
|
Start: 21 Feb, 2018 End: 21 Feb, 2018 3 years ago |
$0.033 1h: ▲0.4508% 24h: ▼6.9206% 7d: ▼25.7939% |
Cap: $18 358 530 Vol 24h: $8 088 242 Vol/Cap: 44.06% 🔥 Circulating: 56.0% |
USD: ×0.39 ETH: ×0.25 BTC: ×0.10 Peak ROI: ×2.90 |
PolySwarm
(NCT)PolySwarm
|
Start: 20 Feb, 2018 End: 22 Mar, 2018 3 years ago |
$0.0043 1h: ▼1.1788% 24h: ▼24.9334% 7d: ▲219.1079% |
Cap: $6 627 425 Vol 24h: $56 359 Vol/Cap: 0.85% Circulating: 82.0% |
USD: ×0.14 ETH: ×0.10 BTC: ×0.04 Peak ROI: ×0.49 |
Lendroid Support Token
(LST)Lendroid Support Token
|
Start: 20 Feb, 2018 End: 20 Feb, 2018 3 years ago |
$0.0019 1h: ▼0% 24h: ▼4.5583% 7d: ▼14.7117% |
Cap: - Vol 24h: $3 316 Circulating: 0.0% |
USD: ×0.09 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×28.82 |
Endor Protocol
(EDR)Endor Protocol
|
Start: 19 Feb, 2018 End: 14 Mar, 2018 3 years ago |
$0.017 1h: ▲0.3713% 24h: ▼2.5855% 7d: ▼6.439% |
Cap: $12 435 989 Vol 24h: $7 597 854 Vol/Cap: 61.10% 🔥 Circulating: 47.4% |
USD: ×0.06 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×1.11 |
ODEM
(ODE)ODEM
|
Start: 17 Feb, 2018 End: 18 Mar, 2018 3 years ago |
$0.026 1h: ▲0.3399% 24h: ▼5.4501% 7d: ▼21.9246% |
Cap: $5 590 218 Vol 24h: $232.7 Vol/Cap: 0.00% Circulating: 55.2% |
USD: ×0.43 ETH: ×0.30 BTC: ×0.10 Peak ROI: ×9.17 |
Helbiz
(HBZ)Helbiz
|
Start: 15 Feb, 2018 End: 04 Mar, 2018 3 years ago |
$0.00056 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $552 946 Vol 24h: $20.17 Vol/Cap: 0.00% Circulating: 97.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.31 |
SyncFab
(MFG)SyncFab
|
Start: 15 Feb, 2018 End: 15 Mar, 2018 3 years ago |
$0.015 1h: ▲0.3166% 24h: ▼19.852% 7d: ▼33.5851% |
Cap: $3 901 119 Vol 24h: $31 701 Vol/Cap: 0.81% Circulating: 30.5% |
USD: ×0.12 ETH: ×0.05 BTC: ×0.03 Peak ROI: ×0.42 |
Origami
(ORI)Origami
|
13 Feb, 2018 3 years ago |
$0.0066 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $27 710 Vol 24h: $29.46 Vol/Cap: 0.11% Circulating: 76.5% |
USD: ×0.05 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×11.93 |
Eximchain
(EXC)Eximchain
|
Start: 13 Feb, 2018 End: 13 Feb, 2018 3 years ago |
$0.0065 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.059 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×8.33 |
ConnectJob
(CJT)ConnectJob
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 3 years ago |
$0.00065 1h: ▼0% 24h: ▼0% 7d: ▲40.245% |
Cap: $77 804 Vol 24h: $0.0015 Vol/Cap: 0.00% Circulating: 72.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.34 |
Fox Trading
(FOXT)Fox Trading
|
Start: 12 Feb, 2018 End: 20 Apr, 2018 3 years ago |
$0.0082 1h: ▲0.04% 24h: ▼4.7811% 7d: ▲0.4552% |
Cap: - Vol 24h: $191 943 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.79 |
FundRequest
(FND)FundRequest
|
Start: 12 Feb, 2018 End: 14 Feb, 2018 3 years ago |
$0.0015 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $75 402 Vol 24h: $44.05 Vol/Cap: 0.06% Circulating: 49.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.55 |
XTRD
(XTRD)XTRD
|
Start: 10 Feb, 2018 End: 31 Mar, 2018 3 years ago |
$0.00090 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.48 |
savedroid
(SVD)savedroid
|
Start: 09 Feb, 2018 End: 09 Mar, 2018 3 years ago |
$0.00013 1h: ▲1.0228% 24h: ▼6.3729% 7d: ▼0% |
Cap: $402 922 Vol 24h: $367.6 Vol/Cap: 0.09% Circulating: 48.9% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.19 |
KWHCoin
(KWH)KWHCoin
|
Start: 08 Feb, 2018 End: 15 Mar, 2018 3 years ago |
$0.000014 1h: ▲0.7283% 24h: ▼6.5035% 7d: ▼28.5451% |
Cap: $38 139 Vol 24h: $403 741 Vol/Cap: 1,058.60% Circulating: 92.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
Kryll
(KRL)Kryll
|
Start: 07 Feb, 2018 End: 20 Apr, 2018 3 years ago |
$0.25 1h: ▲0.062% 24h: ▼4.0348% 7d: ▼21.7023% |
Cap: $3 379 655 Vol 24h: $42 614 Vol/Cap: 1.26% Circulating: 27.4% |
USD: ×1.25 ETH: ×0.70 BTC: ×0.21 Peak ROI: ×1.68 |
0Chain
(ZCN)0Chain
|
Start: 07 Feb, 2018 End: 17 Feb, 2018 3 years ago |
$0.53 1h: ▼0.3055% 24h: ▼3.5097% 7d: ▼11.2379% |
Cap: $25 992 542 Vol 24h: $293 493 Vol/Cap: 1.13% Circulating: 12.1% |
USD: ×0.32 ETH: ×0.18 BTC: ×0.06 Peak ROI: ×0.76 |
Dether
(DTH)Dether
|
Start: 07 Feb, 2018 End: 14 Feb, 2018 3 years ago |
$0.0079 1h: ▼1.6682% 24h: ▼28.3984% 7d: ▼47.5216% |
Cap: $665 957 Vol 24h: $28 013 Vol/Cap: 4.21% Circulating: 85.0% |
USD: ×0.04 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.70 |
CryptalDash
(CRD)CryptalDash
|
Start: 07 Feb, 2018 End: 19 Jun, 2018 3 years ago |
$0.021 1h: ▲0.2096% 24h: ▼5.8439% 7d: ▼38.3232% |
Cap: - Vol 24h: $20 731 Circulating: 0.0% |
USD: ×0.51 ETH: ×0.29 BTC: ×0.09 Peak ROI: ×45.50 |
FintruX Network
(FTX)FintruX Network
|
Start: 07 Feb, 2018 End: 28 Feb, 2018 3 years ago |
$0.0052 1h: ▲0.8867% 24h: ▼0.182% 7d: ▼11.381% |
Cap: $427 363 Vol 24h: $664.3 Vol/Cap: 0.16% Circulating: 83.4% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.53 |
Docademic
(MTC)Docademic
|
Start: 05 Feb, 2018 End: 15 Apr, 2018 3 years ago |
$0.0023 1h: ▼0.018% 24h: ▼3.194% 7d: ▼18.9955% |
Cap: $1 735 391 Vol 24h: $614 159 Vol/Cap: 35.39% 🔥 Circulating: 76.2% |
USD: ×0.06 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×11.14 |
Datawallet
(DXT)Datawallet
|
Start: 05 Feb, 2018 End: 07 Mar, 2018 3 years ago |
$0.00075 1h: ▲1.9274% 24h: ▼6.8693% 7d: ▼33.2467% |
Cap: $271 392 Vol 24h: $13 673 Vol/Cap: 5.04% Circulating: 37.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.71 |
XinFin Network
(XDCE)XinFin Network
|
Start: 05 Feb, 2018 End: 15 Mar, 2018 3 years ago |
$0.031 1h: ▼0.2114% 24h: ▲8.7059% 7d: ▲29.5949% |
Cap: $377 753 489 Vol 24h: $7 209 077 Vol/Cap: 1.91% Circulating: 32.5% |
USD: ×3.09 ETH: ×2.99 BTC: ×0.52 Peak ROI: ×3.18 |
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 3 years ago |
$0.11 1h: ▼0.3879% 24h: ▼3.0862% 7d: ▼28.4735% |
Cap: $11 290 413 Vol 24h: $7 548 546 Vol/Cap: 66.86% 🔥 Circulating: 53.0% |
USD: ×0.23 ETH: ×0.15 BTC: ×0.04 Peak ROI: ×3.30 |
REN
(REN)REN
|
Start: 03 Feb, 2018 End: 03 Feb, 2018 3 years ago |
$0.98 1h: ▼1.7761% 24h: ▼9.2746% 7d: ▼30.2319% |
Cap: $874 464 839 Vol 24h: $191 473 001 Vol/Cap: 21.90% 🔥 Circulating: 88.1% |
USD: ×16.41 ETH: ×11.25 BTC: ×3.27 Peak ROI: ×30.00 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 3 years ago |
$0.022 1h: ▼2.4141% 24h: ▼5.7905% 7d: ▼13.9746% |
Cap: $132 148 355 Vol 24h: $32 439 510 Vol/Cap: 24.55% 🔥 Circulating: 62.5% |
USD: ×2.17 ETH: ×1.26 BTC: ×0.47 Peak ROI: ×8.28 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 3 years ago |
$0.69 1h: ▼2.6457% 24h: ▼11.1818% 7d: ▼3.8898% |
Cap: $45 670 543 Vol 24h: $13 028 107 Vol/Cap: 28.53% 🔥 Circulating: 103.7% |
USD: ×0.34 ETH: ×0.26 BTC: ×0.07 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 3 years ago |
$0.0011 1h: ▼0% 24h: ▼0% 7d: ▼0.1689% |
Cap: $242 201 Vol 24h: $0.0014 Vol/Cap: 0.00% Circulating: 79.6% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 3 years ago |
$0.020 1h: ▲2.4541% 24h: ▼6.0421% 7d: ▼24.3365% |
Cap: $11 932 753 Vol 24h: $329 724 Vol/Cap: 2.76% Circulating: 81.7% |
USD: ×0.15 ETH: ×0.12 BTC: ×0.03 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 3 years ago |
$8 867 1h: ▼0% 24h: ▼3.5976% 7d: ▼20.6907% |
Cap: - Vol 24h: $37 746 Circulating: 0.0% |
USD: ×611.49 ETH: ×479.80 BTC: ×131.07 Peak ROI: ×782.75 |
EnergiToken
(ETK)EnergiToken
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 3 years ago |
$0.000031 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $46 602 Vol 24h: $0.22 Vol/Cap: 0.00% Circulating: 60.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.17 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 3 years ago |
$0.00 1h: ▲16.7338% 24h: ▼6.7788% 7d: ▼100% |
Cap: - Vol 24h: $12 910 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 3 years ago |
$0.69 1h: ▲8.5933% 24h: ▲2.6964% 7d: ▲18.5346% |
Cap: $110 948 999 Vol 24h: $6 319 399 Vol/Cap: 5.70% Circulating: 74.1% |
USD: ×2.16 ETH: ×1.69 BTC: ×0.46 Peak ROI: ×2.89 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 3 years ago |
$2.59 1h: ▲0.2071% 24h: ▼1.3904% 7d: ▼9.1223% |
Cap: $13 278 097 Vol 24h: $553 544 Vol/Cap: 4.17% Circulating: 93.1% |
USD: ×0.77 ETH: ×0.63 BTC: ×0.18 Peak ROI: ×0.85 |
Apex
(CPX)Apex
|
Start: 29 Jan, 2018 End: 29 Jan, 2018 3 years ago |
$0.0016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $704 076 Vol 24h: $11.74 Vol/Cap: 0.00% Circulating: 66.7% |
USD: ×0.01 NEO: ×0.04 BTC: ×0.00 Peak ROI: ×2.06 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 3 years ago |
$0.17 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.86 Circulating: 0.0% |
USD: ×0.49 ETH: ×0.43 BTC: ×0.13 Peak ROI: ×28.23 |
Daneel
(DAN)Daneel
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 3 years ago |
$0.00071 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $15 372 Vol 24h: $426.2 Vol/Cap: 2.77% Circulating: 31.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×3.36 |
WCOIN
(WIN)WCOIN
|
Start: 29 Jan, 2018 End: 28 Feb, 2018 3 years ago |
$0.0029 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $2.84 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.13 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 3 years ago |
$0.0016 1h: ▼0.5144% 24h: ▼9.4185% 7d: ▼24.9308% |
Cap: $4 746 031 Vol 24h: $255 365 Vol/Cap: 5.38% Circulating: 29.0% |
USD: ×0.16 ETH: ×0.14 BTC: ×0.04 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 3 years ago |
$0.0083 1h: ▼0.7363% 24h: ▼6.5191% 7d: ▼19.2451% |
Cap: $3 377 578 Vol 24h: $83 365 Vol/Cap: 2.47% Circulating: 40.7% |
USD: ×0.08 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 3 years ago |
$0.19 1h: ▲0.4012% 24h: ▼7.2137% 7d: ▼19.6022% |
Cap: $12 375 674 Vol 24h: $118 553 Vol/Cap: 0.96% Circulating: 84.9% |
USD: ×0.53 ETH: ×0.39 BTC: ×0.13 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 3 years ago |
$0.0092 1h: ▲0.8925% 24h: ▼6.4642% 7d: ▼32.2212% |
Cap: $7 744 324 Vol 24h: $225 333 Vol/Cap: 2.91% Circulating: 84.4% |
USD: ×0.42 ETH: ×0.29 BTC: ×0.10 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 3 years ago |
$0.00054 1h: ▼0.1414% 24h: ▼10.1542% 7d: ▼25.3281% |
Cap: $5 506 039 Vol 24h: $246 348 Vol/Cap: 4.47% Circulating: 100.0% |
USD: ×0.05 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×7.55 |
DADI
(DADI)DADI
|
Start: 22 Jan, 2018 End: 29 Jan, 2018 3 years ago |
$0.032 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $105.9 Circulating: 0.0% |
USD: ×0.06 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×0.97 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 3 years ago |
$0.00069 1h: ▲0.8505% 24h: ▼6.1004% 7d: ▼16.7283% |
Cap: $250 485 Vol 24h: $660.7 Vol/Cap: 0.26% Circulating: 38.4% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 3 years ago |
$0.00028 1h: ▲0.2043% 24h: ▼28.44% 7d: ▼75.1531% |
Cap: $94 565 Vol 24h: $439.8 Vol/Cap: 0.47% Circulating: 33.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.47 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 3 years ago |
$0.0055 1h: ▼8.9878% 24h: ▼27.1634% 7d: ▼13.2757% |
Cap: $318 031 Vol 24h: $4 349 Vol/Cap: 1.37% Circulating: 62.9% |
USD: ×0.03 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 3 years ago |
$0.0078 1h: ▼0% 24h: ▼20.1621% 7d: ▼30.2861% |
Cap: $2 456 081 Vol 24h: $776.5 Vol/Cap: 0.03% Circulating: 89.0% |
USD: ×0.03 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 3 years ago |
$0.011 1h: ▲0.4577% 24h: ▼6.3964% 7d: ▼20.9449% |
Cap: $5 628 350 Vol 24h: $102 340 Vol/Cap: 1.82% Circulating: 57.9% |
USD: ×0.07 XLM: ×0.08 BTC: ×0.02 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 3 years ago |
$0.00046 1h: ▲0.3425% 24h: ▼4.9136% 7d: ▼24.6577% |
Cap: $227 463 Vol 24h: $47 342 Vol/Cap: 20.81% Circulating: 50.0% |
USD: ×0.00 NEO: ×0.02 BTC: ×0.00 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 3 years ago |
$0.17 1h: ▼0.8456% 24h: ▲2.0052% 7d: ▼16.6439% |
Cap: $46 454 806 Vol 24h: $27 880 732 Vol/Cap: 60.02% 🔥 Circulating: 54.0% |
USD: ×1.42 ETH: ×1.06 BTC: ×0.36 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 3 years ago |
$0.020 1h: ▲0.1488% 24h: ▼33.4003% 7d: ▼26.9691% |
Cap: $2 975 822 Vol 24h: $126 580 Vol/Cap: 4.25% Circulating: 15.0% |
USD: ×0.05 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 3 years ago |
$0.0015 1h: ▼0.3245% 24h: ▼21.1486% 7d: ▼43.0294% |
Cap: $336 022 Vol 24h: $89 048 Vol/Cap: 26.50% Circulating: 74.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.65 |
EBCoin
(EBC)EBCoin
|
Start: 16 Jan, 2018 End: 13 Feb, 2018 3 years ago |
$0.00013 1h: ▼0% 24h: ▼43.5556% 7d: ▼18.7864% |
Cap: $626 863 Vol 24h: $4.06 Vol/Cap: 0.00% Circulating: 46.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.08 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 3 years ago |
$0.016 1h: ▼0% 24h: ▼0% 7d: ▼4.6307% |
Cap: $862 788 Vol 24h: $93.80 Vol/Cap: 0.01% Circulating: 54.8% |
USD: ×0.03 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.90 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 3 years ago |
$0.00058 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $61 919 Vol 24h: $4.03 Vol/Cap: 0.01% Circulating: 70.6% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.84 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 3 years ago |
$0.000090 1h: ▼2.9433% 24h: ▲35.7991% 7d: ▲34.356% |
Cap: $2 999 126 Vol 24h: $134 127 Vol/Cap: 4.47% Circulating: 65.8% |
USD: ×0.07 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 3 years ago |
$0.00045 1h: ▲0.331% 24h: ▼4.6278% 7d: ▼0.3478% |
Cap: $384 832 Vol 24h: $95.04 Vol/Cap: 0.02% Circulating: 77.8% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 3 years ago |
$0.0033 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $66 022 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 3 years ago |
$0.00040 1h: ▼0.019% 24h: ▼3.5209% 7d: ▼32.5299% |
Cap: $2 037 227 Vol 24h: $53 560 Vol/Cap: 2.63% Circulating: 51.7% |
USD: ×0.01 NEO: ×0.05 BTC: ×0.00 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 3 years ago |
$0.0015 1h: ▼29.2513% 24h: ▲11.0092% 7d: ▼58.5908% |
Cap: $615 352 Vol 24h: $728.3 Vol/Cap: 0.12% Circulating: 29.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 3 years ago |
$0.38 1h: ▼1.4488% 24h: ▼9.2647% 7d: ▼20.9743% |
Cap: $135 455 868 Vol 24h: $1 187 220 Vol/Cap: 0.88% Circulating: 70.8% |
USD: ×3.81 ETH: ×3.68 BTC: ×1.16 Peak ROI: ×6.74 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 3 years ago |
$0.0024 1h: ▼0% 24h: ▼49.4421% 7d: ▼46.7213% |
Cap: $157 494 Vol 24h: $20.51 Vol/Cap: 0.01% Circulating: 65.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 3 years ago |
$0.00079 1h: ▼1.2835% 24h: ▲489.8525% 7d: ▼16.6587% |
Cap: $83 981 Vol 24h: $7.55 Vol/Cap: 0.01% Circulating: 85.0% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×3.40 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 3 years ago |
$0.0014 1h: ▼0% 24h: ▼16.6973% 7d: ▼4.1854% |
Cap: $49 167 Vol 24h: $12.35 Vol/Cap: 0.03% Circulating: 56.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 3 years ago |
$0.0010 1h: ▼0.5671% 24h: ▼15.518% 7d: ▼32.2359% |
Cap: $1 039 436 Vol 24h: $50 595 Vol/Cap: 4.87% Circulating: 99.5% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×3.04 |
EtherSportz
(ESZ)EtherSportz
|
Start: 09 Jan, 2018 End: 10 Jan, 2018 3 years ago |
$0.069 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.14 ETH: ×0.12 BTC: ×0.05 Peak ROI: ×1.15 |
Sp8de
(SPX)Sp8de
|
08 Jan, 2018 3 years ago |
$0.000015 1h: ▼0% 24h: ▼0% 7d: ▼7.6423% |
Cap: $122 175 Vol 24h: $0.00 Circulating: 89.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.07 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 3 years ago |
$0.0082 1h: ▲0.0607% 24h: ▼7.9974% 7d: ▼23.2611% |
Cap: $2 335 749 Vol 24h: $15 256 Vol/Cap: 0.65% Circulating: 81.4% |
USD: ×0.08 ETH: ×0.07 BTC: ×0.03 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 3 years ago |
$17.52 1h: ▼1.2227% 24h: ▼10.007% 7d: ▼24.8727% |
Cap: $2 606 015 973 Vol 24h: $233 737 246 Vol/Cap: 8.97% 🔥 Circulating: 67.1% |
USD: ×35.04 ETH: ×21.86 BTC: ×7.75 Peak ROI: ×57.06 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 3 years ago |
$0.041 1h: ▼0.7155% 24h: ▼4.1881% 7d: ▼15.5475% |
Cap: $4 749 512 Vol 24h: $313 601 Vol/Cap: 6.60% Circulating: 57.7% |
USD: ×0.35 ETH: ×0.29 BTC: ×0.12 Peak ROI: ×4.63 |
ShipChain
(SHIP)ShipChain
|
Start: 08 Jan, 2018 End: 06 Jan, 2018 3 years ago |
$0.0012 1h: ▼0.4621% 24h: ▼0.3423% 7d: ▲8.6256% |
Cap: - Vol 24h: $1.46 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.72 |
Block Array
(ARY)Block Array
|
Start: 05 Jan, 2018 End: 10 Jan, 2018 3 years ago |
$0.000018 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 237 Vol 24h: $0.14 Vol/Cap: 0.01% Circulating: 77.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.89 |
Thrive Token
(THRT)Thrive Token
|
Start: 05 Jan, 2018 End: 15 Apr, 2018 3 years ago |
$0.0032 1h: ▼0% 24h: ▲33.258% 7d: ▼6.89% |
Cap: $378 329 Vol 24h: $312.8 Vol/Cap: 0.08% Circulating: 58.8% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.21 |
Theta Network
(THETA)Theta Network
|
04 Jan, 2018 3 years ago |
$2.97 1h: ▼2.4481% 24h: ▼7.4586% 7d: ▼19.5814% |
Cap: $2 997 884 321 Vol 24h: $159 261 822 Vol/Cap: 5.31% Circulating: 100.0% |
USD: ×19.80 ETH: ×14.00 BTC: ×6.75 Peak ROI: ×26.20 |
Elastos
(ELA)Elastos
|
Start: 02 Jan, 2018 End: 23 Jan, 2018 3 years ago |
$2.51 1h: ▼0.7498% 24h: ▼12.5716% 7d: ▼38.8251% |
Cap: $48 014 297 Vol 24h: $2 753 042 Vol/Cap: 5.73% Circulating: 67.1% |
USD: ×0.14 ETH: ×0.08 BTC: ×0.04 Peak ROI: ×4.93 |
CargoX
(CXO)CargoX
|
Start: 01 Jan, 2018 End: 09 Jan, 2018 3 years ago |
$0.048 1h: ▲1.0916% 24h: ▼11.9409% 7d: ▼8.5753% |
Cap: $7 657 318 Vol 24h: $66 657 Vol/Cap: 0.87% Circulating: 74.6% |
USD: ×0.43 ETH: ×0.35 BTC: ×0.10 Peak ROI: ×1.89 |
VouchForMe
(IPL)VouchForMe
|
Start: 01 Jan, 2018 End: 03 Jan, 2018 3 years ago |
$0.00092 1h: ▼0% 24h: ▼7.9906% 7d: ▲8.0304% |
Cap: $206 323 Vol 24h: $1 336 Vol/Cap: 0.65% Circulating: 74.5% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×2.39 |
Latino Token
(LATINO)Latino Token
|
Start: 01 Jan, 2018 End: 01 Jul, 2018 3 years ago |
$0.0010 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $7.90 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.10 |
Zilliqa
(ZIL)Zilliqa
|
Start: 27 Dec, 2017 End: 04 Jan, 2018 3 years ago |
$0.11 1h: ▼0.6329% 24h: ▼8.8023% 7d: ▼20.1415% |
Cap: $1 272 908 115 Vol 24h: $166 487 551 Vol/Cap: 13.08% 🔥 Circulating: 56.0% |
USD: ×10.83 ETH: ×6.06 BTC: ×3.83 Peak ROI: ×23.03 |
BitMart Token
(BMX)BitMart Token
|
Start: 27 Dec, 2017 End: 15 Jan, 2018 3 years ago |
$0.040 1h: ▼1.8028% 24h: ▼0.6175% 7d: ▲12.3264% |
Cap: $5 952 183 Vol 24h: $719 168 Vol/Cap: 12.08% 🔥 Circulating: 16.5% |
USD: ×0.57 ETH: ×0.29 BTC: ×0.20 Peak ROI: ×1.87 |
carVertical
(CV)carVertical
|
Start: 26 Dec, 2017 End: 15 Jan, 2018 3 years ago |
$0.00083 1h: ▲1.0295% 24h: ▲6.7623% 7d: ▼14.1373% |
Cap: $6 195 813 Vol 24h: $239 199 Vol/Cap: 3.86% Circulating: 75.4% |
USD: ×0.26 ETH: ×0.14 BTC: ×0.09 Peak ROI: ×2.91 |
CGC Token
(CGC)CGC Token
|
Start: 25 Dec, 2017 End: 01 Mar, 2018 3 years ago |
$0.00012 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×105.72 |
Bezop
(BEZ)Bezop
|
Start: 23 Dec, 2017 End: 09 Jan, 2018 3 years ago |
$0.0040 1h: ▲6.1752% 24h: ▼24.5862% 7d: ▼41.876% |
Cap: $219 528 Vol 24h: $2 046 677 Vol/Cap: 932.31% Circulating: 62.4% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.90 |
QLC Chain
(QLC)QLC Chain
|
Start: 22 Dec, 2017 End: 22 Dec, 2017 3 years ago |
$0.052 1h: ▲0.8968% 24h: ▼7.1598% 7d: ▼26.1559% |
Cap: $12 395 987 Vol 24h: $1 201 781 Vol/Cap: 9.69% 🔥 Circulating: 40.0% |
USD: ×0.52 NEO: ×0.76 BTC: ×0.17 Peak ROI: ×13.60 |
Spectiv
(SIG)Spectiv
|
Start: 21 Dec, 2017 End: 29 Dec, 2017 3 years ago |
$0.00013 1h: ▲0.3148% 24h: ▼13.8756% 7d: ▼22.1238% |
Cap: - Vol 24h: $36.99 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.13 |
SingularityNET
(AGI)SingularityNET
|
Start: 21 Dec, 2017 End: 21 Dec, 2017 3 years ago |
$0.19 1h: ▲0.0991% 24h: ▼12.7056% 7d: ▼3.8573% |
Cap: $178 407 915 Vol 24h: $3 291 594 Vol/Cap: 1.84% Circulating: 95.8% |
USD: ×1.86 ETH: ×1.10 BTC: ×0.67 Peak ROI: ×9.50 |
Peculium
(PCL)Peculium
|
Start: 17 Dec, 2017 End: 25 Jan, 2018 3 years ago |
$0.0028 1h: ▲1.0017% 24h: ▼7.7087% 7d: ▼20.4466% |
Cap: - Vol 24h: $152 589 Circulating: 0.0% |
USD: ×0.28 ETH: ×0.15 BTC: ×0.12 Peak ROI: ×0.75 |
Bounty0x
(BNTY)Bounty0x
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 3 years ago |
$0.0050 1h: ▼1.7632% 24h: ▼5.0771% 7d: ▼7.6545% |
Cap: $840 001 Vol 24h: $58 987 Vol/Cap: 7.02% Circulating: 32.9% |
USD: ×0.25 ETH: ×0.10 BTC: ×0.10 Peak ROI: ×45.59 |
Nebulas
(NAS)Nebulas
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 3 years ago |
$0.49 1h: ▲0.1096% 24h: ▼3.2327% 7d: ▼33.74% |
Cap: $22 314 733 Vol 24h: $9 865 866 Vol/Cap: 44.21% 🔥 Circulating: 45.5% |
USD: ×0.24 ETH: ×0.08 BTC: ×0.10 Peak ROI: ×6.69 |
Bread
(BRD)Bread
|
Start: 15 Dec, 2017 End: 23 Dec, 2017 3 years ago |
$0.19 1h: ▼0.066% 24h: ▼6.6463% 7d: ▼10.6717% |
Cap: $14 733 366 Vol 24h: $1 105 697 Vol/Cap: 7.50% Circulating: 89.2% |
USD: ×0.24 ETH: ×0.14 BTC: ×0.10 Peak ROI: ×3.66 |
Envion
(EVN)Envion
|
Start: 15 Dec, 2017 End: 14 Jan, 2018 3 years ago |
$0.032 1h: ▼0% 24h: ▼0% 7d: ▼5.246% |
Cap: - Vol 24h: $1.77 Circulating: 0.0% |
USD: ×0.05 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×1.46 |
Gatcoin
(GAT)Gatcoin
|
Start: 15 Dec, 2017 End: 15 Jan, 2018 3 years ago |
$0.0017 1h: ▼0% 24h: ▼0% 7d: ▼16.8518% |
Cap: $1 135 381 Vol 24h: $165.6 Vol/Cap: 0.01% Circulating: 68.6% |
USD: ×0.11 ETH: ×0.05 BTC: ×0.04 Peak ROI: ×4.18 |
Selfkey
(KEY)Selfkey
|
Start: 15 Dec, 2017 End: 20 Dec, 2017 3 years ago |
$0.0073 1h: ▲0.7982% 24h: ▼14.7751% 7d: ▼21.1954% |
Cap: $20 558 866 Vol 24h: $6 376 729 Vol/Cap: 31.02% 🔥 Circulating: 46.6% |
USD: ×0.49 ETH: ×0.49 BTC: ×0.15 Peak ROI: ×2.89 |
BetterBetting
(BETR)BetterBetting
|
Start: 15 Dec, 2017 End: 31 Jan, 2018 3 years ago |
$0.0020 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $326 375 Vol 24h: $59.73 Vol/Cap: 0.02% Circulating: 79.8% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×1.10 |
Gifto
(GTO)Gifto
|
Start: 14 Dec, 2017 End: 14 Dec, 2017 3 years ago |
$0.018 1h: ▲2.078% 24h: ▼5.7885% 7d: ▼23.1975% |
Cap: $12 118 119 Vol 24h: $18 773 278 Vol/Cap: 154.92% 🔥 Circulating: 66.3% |
USD: ×0.18 ETH: ×0.09 BTC: ×0.07 Peak ROI: ×9.64 |
adbank
(ADB)adbank
|
Start: 14 Dec, 2017 End: 14 Jan, 2018 3 years ago |
$0.0013 1h: ▲0.1308% 24h: ▲8.7771% 7d: ▼18.0233% |
Cap: $1 099 617 Vol 24h: $83 203 Vol/Cap: 7.57% Circulating: 84.8% |
USD: ×0.03 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.62 |