Market Cap:
$251 899 675 882
(▲12.34%)
- Volume 24h: $113 688 799 237 (45.13%)
- Market Cap Change 24h: ▲12.34%
- BTC dominance: 64.55%
ICO stats & ROI since ICO (534 projects)
Positive ROI (USD): 63 (11.8%)
Negative ROI (USD): 471 (88.2%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
VeriME
(VME)VeriME
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 2 years ago |
$0.00014 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.48 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.45 |
Friendz
(FDZ)Friendz
|
Start: 01 Mar, 2018 End: 20 Mar, 2018 2 years ago |
$0.00047 1h: ▼0.2159% 24h: ▼1.2629% 7d: ▲14.7491% |
Cap: $278 969 Vol 24h: $70 783 Vol/Cap: 25.37% Circulating: 52.4% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.56 |
Leadcoin
(LDC)Leadcoin
|
Start: 01 Mar, 2018 End: 01 Mar, 2018 2 years ago |
$0.00029 1h: ▲0.055% 24h: ▲4.5283% 7d: ▼9.199% |
Cap: - Vol 24h: $55.81 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.53 |
BelugaPay
(BBI)BelugaPay
|
Start: 01 Mar, 2018 End: 01 Apr, 2018 2 years ago |
$0.0024 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $11.73 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×4.71 |
TomoChain
(TOMO)TomoChain
|
Start: 01 Mar, 2018 End: 02 Mar, 2018 2 years ago |
$0.67 1h: ▼0.7739% 24h: ▲1.0925% 7d: ▲18.5698% |
Cap: $48 089 090 Vol 24h: $5 260 004 Vol/Cap: 10.94% 🔥 Circulating: 71.3% |
USD: ×2.69 ETH: ×9.81 BTC: ×3.12 Peak ROI: ×9.08 |
Naviaddress
(NAVI)Naviaddress
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 2 years ago |
$0.00016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $140 745 Vol 24h: $0.11 Vol/Cap: 0.00% Circulating: 90.2% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.48 |
Transcodium
(TNS)Transcodium
|
Start: 01 Mar, 2018 End: 30 Apr, 2018 2 years ago |
$0.0018 1h: ▲0.0007% 24h: ▼39.657% 7d: ▼27.4968% |
Cap: $119 703 Vol 24h: $80 091 Vol/Cap: 66.91% Circulating: 74.3% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.49 |
JET8
(J8T)JET8
|
Start: 28 Feb, 2018 End: 06 Mar, 2018 2 years ago |
$0.00046 1h: ▲0.1085% 24h: ▲5.1121% 7d: ▼0% |
Cap: $253 454 Vol 24h: $47.73 Vol/Cap: 0.02% Circulating: 37.7% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.33 |
AdHive
(ADH)AdHive
|
Start: 28 Feb, 2018 End: 14 Mar, 2018 2 years ago |
$0.00074 1h: ▼0.0478% 24h: ▲1.432% 7d: ▲8.5044% |
Cap: $97 151 Vol 24h: $10.83 Vol/Cap: 0.01% Circulating: 33.5% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1.14 |
BlockMesh
(BMH)BlockMesh
|
Start: 28 Feb, 2018 End: 31 Mar, 2018 2 years ago |
$0.00016 1h: ▼0.0349% 24h: ▼8.4461% 7d: ▲15.1284% |
Cap: - Vol 24h: $353.5 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.30 |
IP Exchange
(IPSX)IP Exchange
|
Start: 28 Feb, 2018 End: 05 Mar, 2018 2 years ago |
$0.00028 1h: ▲0.1407% 24h: ▼25.1074% 7d: ▲1.289% |
Cap: $260 605 Vol 24h: $7.07 Vol/Cap: 0.00% Circulating: 55.0% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.03 Peak ROI: ×1.36 |
Fidelium
(FID)Fidelium
|
Start: 26 Feb, 2018 End: 26 Mar, 2018 2 years ago |
$0.0016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1.13 |
Skychain
(SKCH)Skychain
|
Start: 26 Feb, 2018 End: 08 Apr, 2018 2 years ago |
$0.074 1h: ▼0.5138% 24h: ▼0.1815% 7d: ▲2.4554% |
Cap: - Vol 24h: $192.9 Circulating: 0.0% |
USD: ×0.07 ETH: ×0.27 BTC: ×0.08 Peak ROI: ×2.76 |
Sharder
(SS)Sharder
|
Start: 23 Feb, 2018 End: 23 Mar, 2018 2 years ago |
$0.0066 1h: ▲1.7275% 24h: ▲3.9745% 7d: ▲13.956% |
Cap: $1 492 911 Vol 24h: $74 232 Vol/Cap: 4.97% Circulating: 45.7% |
USD: ×0.15 ETH: ×0.66 BTC: ×0.16 Peak ROI: ×3.15 |
Electrify.Asia
(ELEC)Electrify.Asia
|
Start: 23 Feb, 2018 End: 02 Mar, 2018 2 years ago |
$0.00078 1h: ▼10.7365% 24h: ▲16.4317% 7d: ▲46.3582% |
Cap: $417 458 Vol 24h: $236 215 Vol/Cap: 56.58% Circulating: 71.2% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×2.57 |
TE-FOOD
(TFD)TE-FOOD
|
Start: 22 Feb, 2018 End: 23 Feb, 2018 2 years ago |
$0.0068 1h: ▼3.1869% 24h: ▲2.4225% 7d: ▼16.9289% |
Cap: $3 885 168 Vol 24h: $7 191 Vol/Cap: 0.19% Circulating: 56.8% |
USD: ×0.14 ETH: ×0.48 BTC: ×0.15 Peak ROI: ×1.26 |
Dock
(DOCK)Dock
|
Start: 21 Feb, 2018 End: 21 Feb, 2018 2 years ago |
$0.011 1h: ▲0.2608% 24h: ▼11.86% 7d: ▲53.4922% |
Cap: $6 128 648 Vol 24h: $12 989 299 Vol/Cap: 211.94% 🔥 Circulating: 56.0% |
USD: ×0.13 ETH: ×0.48 BTC: ×0.16 Peak ROI: ×2.90 |
PolySwarm
(NCT)PolySwarm
|
Start: 20 Feb, 2018 End: 22 Mar, 2018 2 years ago |
$0.0015 1h: ▼0.0609% 24h: ▼1.5899% 7d: ▲4.9089% |
Cap: $2 375 113 Vol 24h: $218 616 Vol/Cap: 9.20% 🔥 Circulating: 82.0% |
USD: ×0.05 ETH: ×0.19 BTC: ×0.06 Peak ROI: ×0.49 |
Lendroid Support Token
(LST)Lendroid Support Token
|
Start: 20 Feb, 2018 End: 20 Feb, 2018 2 years ago |
$0.00037 1h: ▼0% 24h: ▲0.0549% 7d: ▼0% |
Cap: - Vol 24h: $47.52 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×28.82 |
Endor Protocol
(EDR)Endor Protocol
|
Start: 19 Feb, 2018 End: 14 Mar, 2018 2 years ago |
$0.0047 1h: ▼0.599% 24h: ▲4.3221% 7d: ▲6.7774% |
Cap: $3 335 022 Vol 24h: $518 743 Vol/Cap: 15.55% 🔥 Circulating: 47.4% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×1.11 |
ODEM
(ODE)ODEM
|
Start: 17 Feb, 2018 End: 18 Mar, 2018 2 years ago |
$0.041 1h: ▲0.6724% 24h: ▼1.2948% 7d: ▼0.4007% |
Cap: $8 903 324 Vol 24h: $257 705 Vol/Cap: 2.89% Circulating: 55.2% |
USD: ×0.68 ETH: ×2.72 BTC: ×0.78 Peak ROI: ×9.17 |
Helbiz
(HBZ)Helbiz
|
Start: 15 Feb, 2018 End: 04 Mar, 2018 2 years ago |
$0.0036 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $3 502 561 Vol 24h: $0.18 Vol/Cap: 0.00% Circulating: 97.4% |
USD: ×0.02 ETH: ×0.09 BTC: ×0.03 Peak ROI: ×0.31 |
SyncFab
(MFG)SyncFab
|
Start: 15 Feb, 2018 End: 15 Mar, 2018 2 years ago |
$0.0077 1h: ▼0.0068% 24h: ▲4.6126% 7d: ▲5.3662% |
Cap: $1 904 487 Vol 24h: $5 702 Vol/Cap: 0.30% Circulating: 28.7% |
USD: ×0.06 ETH: ×0.16 BTC: ×0.07 Peak ROI: ×0.42 |
Colu Local Network
(CLN)Colu Local Network
|
Start: 14 Feb, 2018 End: 18 Feb, 2018 2 years ago |
$0.013 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $33.77 Circulating: 0.0% |
USD: ×0.13 ETH: ×0.50 BTC: ×0.13 Peak ROI: ×0.93 |
Origami
(ORI)Origami
|
13 Feb, 2018 2 years ago |
$0.0043 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $18 316 Vol 24h: $8.51 Vol/Cap: 0.05% Circulating: 76.5% |
USD: ×0.03 ETH: ×0.11 BTC: ×0.03 Peak ROI: ×11.93 |
Eximchain
(EXC)Eximchain
|
Start: 13 Feb, 2018 End: 13 Feb, 2018 2 years ago |
$0.0065 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.059 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×8.33 |
ConnectJob
(CJT)ConnectJob
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 2 years ago |
$0.00019 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $22 362 Vol 24h: $1.35 Vol/Cap: 0.01% Circulating: 72.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.34 |
Fox Trading
(FOXT)Fox Trading
|
Start: 12 Feb, 2018 End: 20 Apr, 2018 2 years ago |
$0.012 1h: ▼10.2394% 24h: ▼5.8906% 7d: ▼18.2095% |
Cap: - Vol 24h: $59 842 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×0.79 |
FundRequest
(FND)FundRequest
|
Start: 12 Feb, 2018 End: 14 Feb, 2018 2 years ago |
$0.000079 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $3 860 Vol 24h: $0.00049 Vol/Cap: 0.00% Circulating: 49.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.55 |
Jury.Online Token
(JOT)Jury.Online Token
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 2 years ago |
$0.0023 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $32 497 Vol 24h: $8.38 Vol/Cap: 0.03% Circulating: 75.7% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.30 |
XTRD
(XTRD)XTRD
|
Start: 10 Feb, 2018 End: 31 Mar, 2018 2 years ago |
$0.00092 1h: ▼0% 24h: ▼0% 7d: ▼24.0434% |
Cap: - Vol 24h: $137.4 |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.48 |
savedroid
(SVD)savedroid
|
Start: 09 Feb, 2018 End: 09 Mar, 2018 2 years ago |
$0.000067 1h: ▲0.1535% 24h: ▲19.9393% 7d: ▼13.4398% |
Cap: $200 982 Vol 24h: $181.5 Vol/Cap: 0.09% Circulating: 48.9% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.19 |
KWHCoin
(KWH)KWHCoin
|
Start: 08 Feb, 2018 End: 15 Mar, 2018 2 years ago |
$0.0000072 1h: ▲0.0291% 24h: ▲0.0452% 7d: ▲6.0842% |
Cap: $19 887 Vol 24h: $121 028 Vol/Cap: 608.57% Circulating: 92.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
TrakInvest
(TRAK)TrakInvest
|
Start: 08 Feb, 2018 End: 07 Mar, 2018 2 years ago |
$0.000094 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $3.69 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.12 |
Kryll
(KRL)Kryll
|
Start: 07 Feb, 2018 End: 20 Apr, 2018 2 years ago |
$0.10 1h: ▼0.399% 24h: ▼3.7087% 7d: ▲0.7497% |
Cap: $1 417 425 Vol 24h: $30 726 Vol/Cap: 2.17% Circulating: 27.4% |
USD: ×0.52 ETH: ×1.70 BTC: ×0.44 Peak ROI: ×1.36 |
0Chain
(ZCN)0Chain
|
Start: 07 Feb, 2018 End: 17 Feb, 2018 2 years ago |
$0.13 1h: ▼0.5397% 24h: ▲15.016% 7d: ▲20.2295% |
Cap: $5 332 873 Vol 24h: $69 475 Vol/Cap: 1.30% Circulating: 10.0% |
USD: ×0.08 ETH: ×0.26 BTC: ×0.07 Peak ROI: ×0.31 |
Dether
(DTH)Dether
|
Start: 07 Feb, 2018 End: 14 Feb, 2018 2 years ago |
$0.0016 1h: ▼0% 24h: ▲0.1172% 7d: ▲107.2542% |
Cap: $134 780 Vol 24h: $7.93 Vol/Cap: 0.01% Circulating: 85.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.70 |
Dorado
(DOR)Dorado
|
Start: 07 Feb, 2018 End: 16 May, 2018 2 years ago |
$0.00013 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $45 183 Vol 24h: $0.00 Circulating: 51.1% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
CryptalDash
(CRD)CryptalDash
|
Start: 07 Feb, 2018 End: 19 Jun, 2018 2 years ago |
$0.00086 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×1.22 |
FintruX Network
(FTX)FintruX Network
|
Start: 07 Feb, 2018 End: 28 Feb, 2018 2 years ago |
$0.0070 1h: ▲0.1683% 24h: ▲1.9248% 7d: ▼6.6091% |
Cap: $580 786 Vol 24h: $278.2 Vol/Cap: 0.05% Circulating: 83.4% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×0.53 |
Docademic
(MTC)Docademic
|
Start: 05 Feb, 2018 End: 15 Apr, 2018 2 years ago |
$0.0094 1h: ▲0.974% 24h: ▲30.2857% 7d: ▲30.1507% |
Cap: $6 897 302 Vol 24h: $293 102 Vol/Cap: 4.25% Circulating: 73.4% |
USD: ×0.23 ETH: ×1.12 BTC: ×0.19 Peak ROI: ×11.14 |
Datawallet
(DXT)Datawallet
|
Start: 05 Feb, 2018 End: 07 Mar, 2018 2 years ago |
$0.00088 1h: ▼0.0791% 24h: ▲0.0534% 7d: ▲23.5153% |
Cap: $321 606 Vol 24h: $12 783 Vol/Cap: 3.97% Circulating: 36.7% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.71 |
XinFin Network
(XDCE)XinFin Network
|
Start: 05 Feb, 2018 End: 15 Mar, 2018 2 years ago |
$0.0032 1h: ▲1.3001% 24h: ▲1.5854% 7d: ▼0.6047% |
Cap: - Vol 24h: $1 503 060 Circulating: 0.0% |
USD: ×0.32 ETH: ×1.81 BTC: ×0.27 Peak ROI: ×1.16 |
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 2 years ago |
$0.10 1h: ▼0.5112% 24h: ▲2.4669% 7d: ▲10.0167% |
Cap: $10 238 582 Vol 24h: $6 115 300 Vol/Cap: 59.73% 🔥 Circulating: 53.0% |
USD: ×0.21 ETH: ×0.78 BTC: ×0.20 Peak ROI: ×3.30 |
REN
(REN)REN
|
Start: 03 Feb, 2018 End: 03 Feb, 2018 2 years ago |
$0.18 1h: ▼0.5685% 24h: ▲3.6228% 7d: ▲7.7669% |
Cap: $156 554 665 Vol 24h: $12 354 742 Vol/Cap: 7.89% Circulating: 87.4% |
USD: ×2.99 ETH: ×11.78 BTC: ×2.92 Peak ROI: ×3.32 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 2 years ago |
$0.0063 1h: ▼1.0446% 24h: ▼0.3925% 7d: ▲8.1889% |
Cap: $27 351 107 Vol 24h: $5 829 407 Vol/Cap: 21.31% 🔥 Circulating: 43.3% |
USD: ×0.63 ETH: ×2.11 BTC: ×0.66 Peak ROI: ×8.28 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 2 years ago |
$0.57 1h: ▲2.4421% 24h: ▲6.5611% 7d: ▲13.8504% |
Cap: $19 689 841 Vol 24h: $3 788 595 Vol/Cap: 19.24% 🔥 Circulating: 61.6% |
USD: ×0.28 ETH: ×1.25 BTC: ×0.29 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 2 years ago |
$0.00027 1h: ▼0.1177% 24h: ▲0.2663% 7d: ▲36.3987% |
Cap: $59 180 Vol 24h: $147.6 Vol/Cap: 0.25% Circulating: 79.6% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 2 years ago |
$0.0090 1h: ▲1.888% 24h: ▲5.2521% 7d: ▲18.0982% |
Cap: $5 477 278 Vol 24h: $597 558 Vol/Cap: 10.91% 🔥 Circulating: 81.7% |
USD: ×0.07 ETH: ×0.31 BTC: ×0.07 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 2 years ago |
$1 789 1h: ▲0.0563% 24h: ▲0.2847% 7d: ▲1.2351% |
Cap: - Vol 24h: $13 073 Circulating: 0.0% |
USD: ×123.41 ETH: ×556.99 BTC: ×129.95 Peak ROI: ×139.52 |
EnergiToken
(ETK)EnergiToken
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 2 years ago |
$0.000074 1h: ▼0% 24h: ▼0.0556% 7d: ▲3.9492% |
Cap: $111 237 Vol 24h: $0.76 Vol/Cap: 0.00% Circulating: 60.3% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.17 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 2 years ago |
$0.064 1h: ▼0.0018% 24h: ▲7.3793% 7d: ▲5.1708% |
Cap: - Vol 24h: $1 203 Circulating: 0.0% |
USD: ×0.06 ETH: ×0.28 BTC: ×0.06 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 2 years ago |
$0.059 1h: ▲0.4972% 24h: ▲89.5118% 7d: ▲115155.3036% |
Cap: $7 489 868 Vol 24h: $14 214 Vol/Cap: 0.19% Circulating: 58.4% |
USD: ×0.18 ETH: ×0.83 BTC: ×0.19 Peak ROI: ×1.24 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 2 years ago |
$1.15 1h: ▲0.6082% 24h: ▼3.4907% 7d: ▼0.8815% |
Cap: $5 888 182 Vol 24h: $49 136 Vol/Cap: 0.83% Circulating: 93.1% |
USD: ×0.34 ETH: ×1.60 BTC: ×0.39 Peak ROI: ×0.40 |
Apex
(CPX)Apex
|
Start: 29 Jan, 2018 End: 29 Jan, 2018 2 years ago |
$0.0030 1h: ▼0.0745% 24h: ▼6.5677% 7d: ▼9.7441% |
Cap: $1 363 502 Vol 24h: $29 546 Vol/Cap: 2.17% Circulating: 66.7% |
USD: ×0.02 NEO: ×0.29 BTC: ×0.02 Peak ROI: ×2.06 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 2 years ago |
$0.13 1h: ▼0% 24h: ▲101.045% 7d: ▼0% |
Cap: - Vol 24h: $3 388 Circulating: 0.0% |
USD: ×0.38 ETH: ×1.95 BTC: ×0.48 Peak ROI: ×28.23 |
Daneel
(DAN)Daneel
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 2 years ago |
$0.0048 1h: ▼48.5672% 24h: ▲1.7788% 7d: ▼2.0773% |
Cap: $108 369 Vol 24h: $1 453 Vol/Cap: 1.34% Circulating: 31.2% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×3.36 |
WCOIN
(WIN)WCOIN
|
Start: 29 Jan, 2018 End: 28 Feb, 2018 2 years ago |
$0.0053 1h: ▼0% 24h: ▼0.0304% 7d: ▲13.7999% |
Cap: - Vol 24h: $5.56 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.13 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 2 years ago |
$0.00033 1h: ▼1.361% 24h: ▼3.2013% 7d: ▲1.4064% |
Cap: $953 034 Vol 24h: $93 546 Vol/Cap: 9.82% Circulating: 29.0% |
USD: ×0.03 ETH: ×0.16 BTC: ×0.04 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 2 years ago |
$0.0024 1h: ▼0.2408% 24h: ▼2.8262% 7d: ▲21.1967% |
Cap: $996 612 Vol 24h: $62 967 Vol/Cap: 6.32% Circulating: 40.7% |
USD: ×0.02 ETH: ×0.09 BTC: ×0.03 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 2 years ago |
$0.016 1h: ▲1.1268% 24h: ▲4.5763% 7d: ▼18.8511% |
Cap: $954 626 Vol 24h: $12 850 Vol/Cap: 1.35% Circulating: 83.4% |
USD: ×0.05 ETH: ×0.20 BTC: ×0.06 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 2 years ago |
$0.0029 1h: ▲0.8894% 24h: ▲3.91% 7d: ▲1.3956% |
Cap: $2 409 307 Vol 24h: $59 231 Vol/Cap: 2.46% Circulating: 84.4% |
USD: ×0.13 ETH: ×0.53 BTC: ×0.15 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 2 years ago |
$0.00052 1h: ▼1.3997% 24h: ▲47.2746% 7d: ▲70.8536% |
Cap: $5 170 332 Vol 24h: $4 675 632 Vol/Cap: 90.43% 🔥 Circulating: 100.0% |
USD: ×0.05 ETH: ×0.22 BTC: ×0.06 Peak ROI: ×7.55 |
DADI
(DADI)DADI
|
Start: 22 Jan, 2018 End: 29 Jan, 2018 2 years ago |
$0.028 1h: ▼0.199% 24h: ▼11.1697% 7d: ▼27.5747% |
Cap: - Vol 24h: $1 937 Circulating: 0.0% |
USD: ×0.06 ETH: ×0.28 BTC: ×0.07 Peak ROI: ×0.97 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 2 years ago |
$0.00053 1h: ▲0.1073% 24h: ▲2.5117% 7d: ▼16.2271% |
Cap: $191 341 Vol 24h: $253.3 Vol/Cap: 0.13% Circulating: 38.0% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 2 years ago |
$0.00095 1h: ▼6.517% 24h: ▼13.6599% 7d: ▲31.7881% |
Cap: $317 391 Vol 24h: $8 379 Vol/Cap: 2.64% Circulating: 33.4% |
USD: ×0.01 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×1.47 |
NPER
(NPER)NPER
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 2 years ago |
$0.00012 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $14 340 Vol 24h: $0.00 Circulating: 48.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.50 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 2 years ago |
$0.0030 1h: ▼1.9476% 24h: ▲2.0574% 7d: ▲27.6263% |
Cap: $194 018 Vol 24h: $2 815 Vol/Cap: 1.45% Circulating: 62.9% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 2 years ago |
$0.0045 1h: ▲0.3136% 24h: ▼0.0403% 7d: ▼7.0237% |
Cap: $1 379 174 Vol 24h: $1 212 Vol/Cap: 0.09% Circulating: 86.7% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 2 years ago |
$0.0037 1h: ▼4.726% 24h: ▼3.9304% 7d: ▲1.6919% |
Cap: $1 953 101 Vol 24h: $3 200 Vol/Cap: 0.16% Circulating: 57.9% |
USD: ×0.02 XLM: ×0.12 BTC: ×0.03 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 2 years ago |
$0.00080 1h: ▲0.0786% 24h: ▲14.4055% 7d: ▲14.6811% |
Cap: $400 354 Vol 24h: $12 316 Vol/Cap: 3.08% Circulating: 50.0% |
USD: ×0.01 NEO: ×0.09 BTC: ×0.01 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 2 years ago |
$0.038 1h: ▲3.897% 24h: ▲10.9719% 7d: ▲28.9862% |
Cap: $8 749 203 Vol 24h: $995 774 Vol/Cap: 11.38% 🔥 Circulating: 46.4% |
USD: ×0.31 ETH: ×1.35 BTC: ×0.39 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 2 years ago |
$0.014 1h: ▼0.3958% 24h: ▼0.0824% 7d: ▼7.5925% |
Cap: $2 052 790 Vol 24h: $41 404 Vol/Cap: 2.02% Circulating: 15.0% |
USD: ×0.04 ETH: ×0.17 BTC: ×0.05 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 2 years ago |
$0.0014 1h: ▼2.4956% 24h: ▲5.7219% 7d: ▲24.7541% |
Cap: $315 890 Vol 24h: $611 795 Vol/Cap: 193.67% Circulating: 74.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.65 |
EBCoin
(EBC)EBCoin
|
Start: 16 Jan, 2018 End: 13 Feb, 2018 2 years ago |
$0.000060 1h: ▼0% 24h: ▲0.0389% 7d: ▼42.0392% |
Cap: $289 538 Vol 24h: $635.7 Vol/Cap: 0.22% Circulating: 46.9% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.08 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 2 years ago |
$0.0074 1h: ▲0.028% 24h: ▲1.467% 7d: ▼6.4963% |
Cap: $405 090 Vol 24h: $468.8 Vol/Cap: 0.12% Circulating: 54.8% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×0.90 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 2 years ago |
$0.00019 1h: ▼0% 24h: ▲0.5006% 7d: ▲1.8485% |
Cap: $19 906 Vol 24h: $0.13 Vol/Cap: 0.00% Circulating: 70.6% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.84 |
Engagement Token
(ENGT)Engagement Token
|
Start: 16 Jan, 2018 End: 01 Jun, 2018 2 years ago |
$0.000017 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $7 073 Vol 24h: $9.29 Vol/Cap: 0.13% Circulating: 41.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.77 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 2 years ago |
$0.00012 1h: ▼1.6014% 24h: ▲6.9876% 7d: ▲43.0174% |
Cap: $4 021 945 Vol 24h: $284 981 Vol/Cap: 7.09% Circulating: 65.8% |
USD: ×0.10 ETH: ×0.32 BTC: ×0.08 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 2 years ago |
$0.00041 1h: ▲0.0113% 24h: ▲0.5195% 7d: ▲13.0473% |
Cap: $347 447 Vol 24h: $1.76 Vol/Cap: 0.00% Circulating: 77.8% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 2 years ago |
$0.0033 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $66 022 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 2 years ago |
$0.00025 1h: ▲0.0657% 24h: ▲1.9717% 7d: ▲7.8431% |
Cap: $1 277 918 Vol 24h: $8 646 Vol/Cap: 0.68% Circulating: 51.7% |
USD: ×0.01 NEO: ×0.11 BTC: ×0.01 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 2 years ago |
$0.00019 1h: ▼0% 24h: ▼0% 7d: ▲175.0539% |
Cap: $56 600 Vol 24h: $0.040 Vol/Cap: 0.00% Circulating: 29.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 2 years ago |
$0.051 1h: ▲0.0376% 24h: ▲5.5046% 7d: ▲7.124% |
Cap: $14 907 854 Vol 24h: $105 491 Vol/Cap: 0.71% Circulating: 58.0% |
USD: ×0.51 ETH: ×2.86 BTC: ×0.77 Peak ROI: ×3.64 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 2 years ago |
$0.0065 1h: ▼0% 24h: ▼7.8609% 7d: ▲8.0115% |
Cap: $432 372 Vol 24h: $1.60 Vol/Cap: 0.00% Circulating: 65.3% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 2 years ago |
$0.00049 1h: ▼0% 24h: ▼0% 7d: ▲51.8946% |
Cap: $52 321 Vol 24h: $0.38 Vol/Cap: 0.00% Circulating: 85.0% |
USD: ×0.01 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×3.40 |
COPYTRACK
(CPY)COPYTRACK
|
Start: 10 Jan, 2018 End: 02 Feb, 2018 2 years ago |
$0.010 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $362 545 Vol 24h: $23.22 Vol/Cap: 0.01% Circulating: 68.1% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.26 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 2 years ago |
$0.00097 1h: ▲0.4161% 24h: ▲1.2663% 7d: ▼49.9357% |
Cap: $33 462 Vol 24h: $9.76 Vol/Cap: 0.03% Circulating: 56.5% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 2 years ago |
$0.0012 1h: ▼0.0092% 24h: ▲3.4893% 7d: ▲29.0525% |
Cap: $1 163 797 Vol 24h: $4 620 Vol/Cap: 0.40% Circulating: 99.5% |
USD: ×0.02 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×3.04 |
EtherSportz
(ESZ)EtherSportz
|
Start: 09 Jan, 2018 End: 10 Jan, 2018 2 years ago |
$0.041 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $43.17 Circulating: 0.0% |
USD: ×0.08 ETH: ×0.42 BTC: ×0.13 Peak ROI: ×1.15 |
Olympus Labs
(MOT)Olympus Labs
|
Start: 09 Jan, 2018 End: 09 Jan, 2018 2 years ago |
$0.0015 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $55 892 Vol 24h: $9.28 Vol/Cap: 0.02% Circulating: 38.5% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.42 |
Sp8de
(SPX)Sp8de
|
08 Jan, 2018 2 years ago |
$0.0000024 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $19 067 Vol 24h: $13.37 Vol/Cap: 0.07% Circulating: 89.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.07 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 2 years ago |
$0.0040 1h: ▼0.0464% 24h: ▼2.2222% 7d: ▼8.3612% |
Cap: $1 129 106 Vol 24h: $14 779 Vol/Cap: 1.31% Circulating: 81.4% |
USD: ×0.04 ETH: ×0.19 BTC: ×0.07 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 2 years ago |
$2.82 1h: ▲0.1351% 24h: ▲0.6146% 7d: ▲12.725% |
Cap: $309 724 839 Vol 24h: $23 713 956 Vol/Cap: 7.66% Circulating: 56.9% |
USD: ×5.64 ETH: ×20.24 BTC: ×6.13 Peak ROI: ×6.34 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 2 years ago |
$0.027 1h: ▼0.0661% 24h: ▲7.057% 7d: ▲7.8686% |
Cap: $1 542 944 Vol 24h: $16 788 Vol/Cap: 1.09% Circulating: 27.9% |
USD: ×0.23 ETH: ×1.11 BTC: ×0.39 Peak ROI: ×4.63 |
ShipChain
(SHIP)ShipChain
|
Start: 08 Jan, 2018 End: 06 Jan, 2018 2 years ago |
$0.013 1h: ▲7.452% 24h: ▼2.3952% 7d: ▼6.84% |
Cap: - Vol 24h: $300 381 Circulating: 0.0% |
USD: ×0.05 ETH: ×0.22 BTC: ×0.08 Peak ROI: ×0.72 |
Block Array
(ARY)Block Array
|
Start: 05 Jan, 2018 End: 10 Jan, 2018 2 years ago |
$0.0000035 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $236.0 Vol 24h: $0.019 Vol/Cap: 0.01% Circulating: 77.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.89 |
Thrive Token
(THRT)Thrive Token
|
Start: 05 Jan, 2018 End: 15 Apr, 2018 2 years ago |
$0.0023 1h: ▼0.0092% 24h: ▲4.6962% 7d: ▼12.5418% |
Cap: $273 458 Vol 24h: $1 756 Vol/Cap: 0.64% Circulating: 58.8% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.21 |
Theta Network
(THETA)Theta Network
|
04 Jan, 2018 2 years ago |
$0.25 1h: ▲0.5882% 24h: ▲6.1204% 7d: ▲16.3132% |
Cap: $252 079 355 Vol 24h: $18 698 383 Vol/Cap: 7.42% Circulating: 100.0% |
USD: ×1.68 ETH: ×6.83 BTC: ×2.81 Peak ROI: ×3.61 |
Elastos
(ELA)Elastos
|
Start: 02 Jan, 2018 End: 23 Jan, 2018 2 years ago |
$1.94 1h: ▲0.8071% 24h: ▲17.5443% 7d: ▲35.4509% |
Cap: $28 126 426 Vol 24h: $2 279 732 Vol/Cap: 8.11% 🔥 Circulating: 42.6% |
USD: ×0.11 ETH: ×0.37 BTC: ×0.17 Peak ROI: ×4.93 |