Market Cap: $2 294 322 482 104 (2.05%)
  • Volume 24h: $277 796 713 863 (12.11%)
  • Market Cap Change 24h: 2.05%
  • BTC dominance: 50.93%

ICO stats & ROI since ICO (430 projects)

Positive ROI (USD): 144 (33.5%)
Negative ROI (USD): 286 (66.5%)

ICO ICO dates Price Market ROI since ICO
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
3 years ago
$0.26
1h: 2.1571%
24h: 1.5671%
7d: 4.8522%
Cap: $25 717 861
Vol 24h: $17 044 073
Vol/Cap: 66.27% 🔥
Circulating: 53.0%
USD: ×0.52
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
3 years ago
$1.09
1h: 0.701%
24h: 8.2057%
7d: 9.9928%
Cap: $964 298 983
Vol 24h: $215 177 398
Vol/Cap: 22.31% 🔥
Circulating: 88.1%
USD: ×18.17
ETH: ×6.96
BTC: ×2.62
Peak ROI: ×30.00
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.050
1h: 0.1811%
24h: 6.7802%
7d: 8.781%
Cap: $323 121 792
Vol 24h: $52 180 977
Vol/Cap: 16.15% 🔥
Circulating: 66.1%
USD: ×5.03
ETH: ×1.64
BTC: ×0.78
Peak ROI: ×8.28
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
3 years ago
$1.80
1h: 1.7573%
24h: 18.17%
7d: 38.9543%
Cap: $120 326 054
Vol 24h: $9 100 473
Vol/Cap: 7.56%
Circulating: 104.4%
USD: ×0.87
ETH: ×0.38
BTC: ×0.14
Peak ROI: ×4.74
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.00084
1h: 0.5393%
24h: 2.8623%
7d: 12.5294%
Cap: $183 015
Vol 24h: $0.019
Vol/Cap: 0.00%
Circulating: 79.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
3 years ago
$0.043
1h: 1.6914%
24h: 4.641%
7d: 23.5344%
Cap: $26 277 987
Vol 24h: $566 676
Vol/Cap: 2.16%
Circulating: 81.7%
USD: ×0.33
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×1.69
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
3 years ago
$10 707
1h: 0%
24h: 0%
7d: 8.1615%
Cap: -
Vol 24h: $8 874
Circulating: 0.0%
USD: ×738.43
ETH: ×323.72
BTC: ×114.65
Peak ROI: ×845.19
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
3 years ago
$0.35
1h: 0%
24h: 32.8334%
7d: 1.5659%
Cap: -
Vol 24h: $1.24
Circulating: 0.0%
USD: ×0.33
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×0.68
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
3 years ago
$0.54
1h: 0.5015%
24h: 3.4717%
7d: 13.9175%
Cap: $87 304 458
Vol 24h: $2 081 332
Vol/Cap: 2.38%
Circulating: 74.1%
USD: ×1.69
ETH: ×0.74
BTC: ×0.26
Peak ROI: ×2.89
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
3 years ago
$2.94
1h: 0.9832%
24h: 0.2322%
7d: 4.2332%
Cap: $16 184 266
Vol 24h: $787 975
Vol/Cap: 4.87%
Circulating: 100.0%
USD: ×0.87
ETH: ×0.40
BTC: ×0.15
Peak ROI: ×0.93
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
3 years ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: $704 076
Vol 24h: $11.74
Vol/Cap: 0.00%
Circulating: 66.7%
USD: ×0.01
NEO: ×0.02
BTC: ×0.00
Peak ROI: ×2.06
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
3 years ago
$0.036
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $256.6
Circulating: 0.0%
USD: ×0.10
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×28.23
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
3 years ago
$0.0067
1h: 4.3274%
24h: 27.478%
7d: 2.9632%
Cap: $19 427 635
Vol 24h: $5 630 692
Vol/Cap: 28.98% 🔥
Circulating: 29.0%
USD: ×0.67
ETH: ×0.32
BTC: ×0.12
Peak ROI: ×5.11
CPChain (CPC)CPChain 24 Jan, 2018
3 years ago
$0.018
1h: 0.7916%
24h: 0.6217%
7d: 29.0476%
Cap: $7 291 230
Vol 24h: $890 593
Vol/Cap: 12.21% 🔥
Circulating: 40.7%
USD: ×0.16
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×5.19
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
3 years ago
$0.61
1h: 1.1491%
24h: 12.9719%
7d: 10.6688%
Cap: $39 866 263
Vol 24h: $685 915
Vol/Cap: 1.72%
Circulating: 84.9%
USD: ×1.71
ETH: ×0.71
BTC: ×0.30
Peak ROI: ×3.47
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
3 years ago
$0.037
1h: 1.5581%
24h: 3.1414%
7d: 27.1807%
Cap: $31 060 524
Vol 24h: $440 502
Vol/Cap: 1.42%
Circulating: 84.4%
USD: ×1.70
ETH: ×0.66
BTC: ×0.29
Peak ROI: ×6.55
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
3 years ago
$0.0022
1h: 0.581%
24h: 3.0906%
7d: 7.8544%
Cap: $21 968 518
Vol 24h: $4 387 074
Vol/Cap: 19.97% 🔥
Circulating: 100.0%
USD: ×0.22
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×7.55
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
3 years ago
$0.0024
1h: 1.8115%
24h: 2.8626%
7d: 27.8242%
Cap: $884 502
Vol 24h: $834.3
Vol/Cap: 0.09%
Circulating: 38.5%
USD: ×0.08
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.38
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
3 years ago
$0.00080
1h: 0%
24h: 32.7406%
7d: 6.1963%
Cap: $272 140
Vol 24h: $138.1
Vol/Cap: 0.05%
Circulating: 33.4%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.47
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
3 years ago
$0.0074
1h: 0.8362%
24h: 0.1851%
7d: 2.8701%
Cap: $465 473
Vol 24h: $6 191
Vol/Cap: 1.33%
Circulating: 62.9%
USD: ×0.04
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.07
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
3 years ago
$0.026
1h: 28.8855%
24h: 1.4962%
7d: 3.7334%
Cap: $8 139 770
Vol 24h: $1 023
Vol/Cap: 0.01%
Circulating: 89.8%
USD: ×0.10
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
3 years ago
$0.024
1h: 2.0606%
24h: 13.1259%
7d: 28.4262%
Cap: $12 566 508
Vol 24h: $94 979
Vol/Cap: 0.76%
Circulating: 57.9%
USD: ×0.15
XLM: ×0.12
BTC: ×0.03
Peak ROI: ×2.21
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
3 years ago
$0.0018
1h: 1.8202%
24h: 1.0917%
7d: 28.7046%
Cap: $904 902
Vol 24h: $182 378
Vol/Cap: 20.15%
Circulating: 50.0%
USD: ×0.02
NEO: ×0.03
BTC: ×0.00
Peak ROI: ×1.32
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
3 years ago
$0.52
1h: 0.5644%
24h: 6.6188%
7d: 4.2624%
Cap: $149 547 744
Vol 24h: $43 263 489
Vol/Cap: 28.93% 🔥
Circulating: 57.2%
USD: ×4.37
ETH: ×1.82
BTC: ×0.79
Peak ROI: ×6.53
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
3 years ago
$0.13
1h: 1.1096%
24h: 34.6261%
7d: 14.8519%
Cap: $19 280 805
Vol 24h: $4 428 429
Vol/Cap: 22.97% 🔥
Circulating: 15.0%
USD: ×0.36
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×5.78
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
3 years ago
$0.0083
1h: 1.0893%
24h: 9.5983%
7d: 26.2276%
Cap: $1 842 924
Vol 24h: $128 605
Vol/Cap: 6.98%
Circulating: 74.0%
USD: ×0.06
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.65
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
3 years ago
$0.084
1h: 0.266%
24h: 57.833%
7d: 214.2497%
Cap: $4 581 176
Vol 24h: $109 275
Vol/Cap: 2.39%
Circulating: 54.8%
USD: ×0.16
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.90
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
3 years ago
$0.00051
1h: 0%
24h: 0%
7d: 0%
Cap: $54 527
Vol 24h: $0.00
Circulating: 70.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.84
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
3 years ago
$0.00078
1h: 0.7562%
24h: 4.4058%
7d: 38.2999%
Cap: $25 593 688
Vol 24h: $1 938 586
Vol/Cap: 7.57%
Circulating: 65.8%
USD: ×0.65
ETH: ×0.20
BTC: ×0.08
Peak ROI: ×2.47
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
3 years ago
$0.0013
1h: 0%
24h: 3.3739%
7d: 0.4053%
Cap: $1 127 696
Vol 24h: $391.6
Vol/Cap: 0.03%
Circulating: 77.8%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.30
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
3 years ago
$0.0033
1h: 0%
24h: 0%
7d: 0%
Cap: $66 022
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.11
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
3 years ago
$0.0024
1h: 0.1183%
24h: 5.1424%
7d: 20.4082%
Cap: $12 168 296
Vol 24h: $536 944
Vol/Cap: 4.41%
Circulating: 51.7%
USD: ×0.07
NEO: ×0.16
BTC: ×0.02
Peak ROI: ×1.12
Parkgene (GENE)Parkgene 15 Jan, 2018
3 years ago
$0.0025
1h: 15.0037%
24h: 66.9526%
7d: 42.5586%
Cap: $732 142
Vol 24h: $5 089
Vol/Cap: 0.70%
Circulating: 29.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.40
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
3 years ago
$0.77
1h: 1.0896%
24h: 2.4001%
7d: 6.6966%
Cap: $280 690 437
Vol 24h: $1 528 820
Vol/Cap: 0.54%
Circulating: 72.3%
USD: ×7.72
ETH: ×4.17
BTC: ×1.70
Peak ROI: ×9.01
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
3 years ago
$0.0062
1h: 9.7754%
24h: 20.4528%
7d: 35.7582%
Cap: $414 697
Vol 24h: $626.7
Vol/Cap: 0.15%
Circulating: 65.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
3 years ago
$0.0012
1h: 0%
24h: 11.4035%
7d: 231.7641%
Cap: $130 050
Vol 24h: $1.27
Vol/Cap: 0.00%
Circulating: 85.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.40
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
3 years ago
$0.0092
1h: 0.0277%
24h: 13.9493%
7d: 25.4457%
Cap: $317 792
Vol 24h: $382.3
Vol/Cap: 0.12%
Circulating: 56.5%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.85
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
3 years ago
$0.0018
1h: 2.8481%
24h: 1.166%
7d: 29.0916%
Cap: $1 772 591
Vol 24h: $50 204
Vol/Cap: 2.83%
Circulating: 99.5%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.04
EtherSportz (ESZ)EtherSportz Start: 09 Jan, 2018
End: 10 Jan, 2018
3 years ago
$0.070
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.14
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.15
Sp8de (SPX)Sp8de 08 Jan, 2018
3 years ago
$0.00018
1h: 5.4975%
24h: 48.9301%
7d: 187.3536%
Cap: $1 421 008
Vol 24h: $1 623
Vol/Cap: 0.11%
Circulating: 89.9%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
3 years ago
$0.029
1h: 0.2863%
24h: 6.9181%
7d: 26.5507%
Cap: $8 214 353
Vol 24h: $191 436
Vol/Cap: 2.33%
Circulating: 81.4%
USD: ×0.29
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×0.87
Synthetix (SNX)Synthetix Start: 08 Jan, 2018
End: 01 Feb, 2018
3 years ago
$21.55
1h: 0.9584%
24h: 13.0633%
7d: 10.8217%
Cap: $3 271 936 140
Vol 24h: $243 122 700
Vol/Cap: 7.43%
Circulating: 67.8%
USD: ×43.10
ETH: ×15.03
BTC: ×6.91
Peak ROI: ×57.06
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
3 years ago
$0.064
1h: 0.1041%
24h: 3.3133%
7d: 16.117%
Cap: $7 421 817
Vol 24h: $446 503
Vol/Cap: 6.02%
Circulating: 57.7%
USD: ×0.55
ETH: ×0.26
BTC: ×0.14
Peak ROI: ×4.63
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
3 years ago
$0.0037
1h: 0.8748%
24h: 16.3994%
7d: 30.182%
Cap: -
Vol 24h: $611.0
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.72
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
3 years ago
$0.000018
1h: 0%
24h: 0%
7d: 0%
Cap: $1 252
Vol 24h: $0.14
Vol/Cap: 0.01%
Circulating: 77.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.89
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
3 years ago
$0.0074
1h: 0%
24h: 0.249%
7d: 78.2471%
Cap: $879 219
Vol 24h: $1 371
Vol/Cap: 0.16%
Circulating: 58.8%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.21
Theta Network (THETA)Theta Network 04 Jan, 2018
3 years ago
$12.32
1h: 0.6209%
24h: 5.4525%
7d: 0.0716%
Cap: $12 339 522 348
Vol 24h: $351 653 818
Vol/Cap: 2.85%
Circulating: 100.0%
USD: ×82.13
ETH: ×32.44
BTC: ×20.28
Peak ROI: ×99.13
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
3 years ago
$12.58
1h: 4.1642%
24h: 23.9919%
7d: 43.8614%
Cap: $241 325 536
Vol 24h: $8 260 762
Vol/Cap: 3.42%
Circulating: 67.8%
USD: ×0.70
ETH: ×0.23
BTC: ×0.16
Peak ROI: ×4.93
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
3 years ago
$0.22
1h: 0.3553%
24h: 2.2284%
7d: 19.9018%
Cap: $36 412 138
Vol 24h: $336 114
Vol/Cap: 0.92%
Circulating: 76.9%
USD: ×2.00
ETH: ×0.89
BTC: ×0.35
Peak ROI: ×3.80
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
3 years ago
$0.0056
1h: 0.4006%
24h: 16.0284%
7d: 64.1784%
Cap: $1 254 587
Vol 24h: $2 607
Vol/Cap: 0.21%
Circulating: 74.5%
USD: ×0.06
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.39
Latino Token (LATINO)Latino Token Start: 01 Jan, 2018
End: 01 Jul, 2018
3 years ago
$0.000068
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $6.98
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.10
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
3 years ago
$0.21
1h: 0.1753%
24h: 6.0134%
7d: 6.4783%
Cap: $2 465 302 668
Vol 24h: $259 910 453
Vol/Cap: 10.54% 🔥
Circulating: 56.8%
USD: ×20.71
ETH: ×6.48
BTC: ×5.30
Peak ROI: ×23.03
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
3 years ago
$0.21
1h: 6.0842%
24h: 67.6547%
7d: 122.0533%
Cap: $24 980 724
Vol 24h: $5 179 089
Vol/Cap: 20.73% 🔥
Circulating: 16.6%
USD: ×2.95
ETH: ×0.84
BTC: ×0.76
Peak ROI: ×3.66
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
3 years ago
$0.0017
1h: 1.1856%
24h: 9.0515%
7d: 37.8401%
Cap: $12 929 592
Vol 24h: $293 875
Vol/Cap: 2.27%
Circulating: 75.4%
USD: ×0.54
ETH: ×0.17
BTC: ×0.13
Peak ROI: ×2.91
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
3 years ago
$0.0059
1h: 1.2362%
24h: 11.5267%
7d: 1.9924%
Cap: $331 191
Vol 24h: $2 482 164
Vol/Cap: 749.47%
Circulating: 62.4%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
3 years ago
$0.086
1h: 1.3102%
24h: 3.0161%
7d: 24.5023%
Cap: $20 613 166
Vol 24h: $2 846 112
Vol/Cap: 13.81% 🔥
Circulating: 40.0%
USD: ×0.86
NEO: ×0.64
BTC: ×0.20
Peak ROI: ×13.60
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
3 years ago
$0.00038
1h: 0%
24h: 1.9415%
7d: 8.9156%
Cap: -
Vol 24h: $9.40
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
3 years ago
$0.50
1h: 0.689%
24h: 6.9548%
7d: 20.1961%
Cap: $481 932 222
Vol 24h: $7 603 736
Vol/Cap: 1.58%
Circulating: 96.7%
USD: ×4.98
ETH: ×1.65
BTC: ×1.29
Peak ROI: ×9.50
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
3 years ago
$0.0091
1h: 0.2232%
24h: 4.3591%
7d: 4.9039%
Cap: -
Vol 24h: $818 529
Circulating: 0.0%
USD: ×0.91
ETH: ×0.26
BTC: ×0.28
Peak ROI: ×0.93
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
3 years ago
$0.0067
1h: 0.061%
24h: 11.5296%
7d: 24.9351%
Cap: $1 108 551
Vol 24h: $39 167
Vol/Cap: 3.53%
Circulating: 32.9%
USD: ×0.34
ETH: ×0.08
BTC: ×0.10
Peak ROI: ×45.59
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
3 years ago
$1.12
1h: 1.0018%
24h: 1.7931%
7d: 12.7027%
Cap: $50 932 754
Vol 24h: $11 277 439
Vol/Cap: 22.14% 🔥
Circulating: 45.5%
USD: ×0.56
ETH: ×0.10
BTC: ×0.17
Peak ROI: ×6.69
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
3 years ago
$0.36
1h: 1.1132%
24h: 9.1054%
7d: 17.4049%
Cap: $29 020 248
Vol 24h: $1 435 138
Vol/Cap: 4.95%
Circulating: 89.5%
USD: ×0.48
ETH: ×0.16
BTC: ×0.14
Peak ROI: ×3.66
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
3 years ago
$0.15
1h: 0%
24h: 10.6751%
7d: 32.8451%
Cap: -
Vol 24h: $990.5
Circulating: 0.0%
USD: ×0.22
ETH: ×0.06
BTC: ×0.06
Peak ROI: ×1.46
Gatcoin (GAT)Gatcoin Start: 15 Dec, 2017
End: 15 Jan, 2018
3 years ago
$0.0022
1h: 0%
24h: 0%
7d: 4.7222%
Cap: $1 531 719
Vol 24h: $478.5
Vol/Cap: 0.03%
Circulating: 68.6%
USD: ×0.14
ETH: ×0.04
BTC: ×0.04
Peak ROI: ×4.18
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
3 years ago
$0.019
1h: 2.5074%
24h: 22.7741%
7d: 15.6651%
Cap: $52 120 893
Vol 24h: $25 534 324
Vol/Cap: 48.99% 🔥
Circulating: 46.6%
USD: ×1.24
ETH: ×0.70
BTC: ×0.28
Peak ROI: ×2.89
BetterBetting (BETR)BetterBetting Start: 15 Dec, 2017
End: 31 Jan, 2018
3 years ago
$0.0058
1h: 0.0741%
24h: 6568.8837%
7d: 154.4041%
Cap: $922 479
Vol 24h: $164.2
Vol/Cap: 0.02%
Circulating: 79.2%
USD: ×0.06
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×1.10
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
3 years ago
$0.074
1h: 0.2379%
24h: 1.0299%
7d: 32.0529%
Cap: $48 861 727
Vol 24h: $17 782 072
Vol/Cap: 36.39% 🔥
Circulating: 66.3%
USD: ×0.74
ETH: ×0.21
BTC: ×0.19
Peak ROI: ×9.64
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
3 years ago
$0.0091
1h: 1.8572%
24h: 5.1964%
7d: 45.022%
Cap: $7 808 941
Vol 24h: $364 080
Vol/Cap: 4.66%
Circulating: 85.9%
USD: ×0.20
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×0.62
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
3 years ago
$0.076
1h: 45.9236%
24h: 64.1495%
7d: 88.2286%
Cap: $365 350
Vol 24h: $3 349
Vol/Cap: 0.92%
Circulating: 68.2%
USD: ×0.08
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×2.89
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
3 years ago
$0.0074
1h: 1.4779%
24h: 4.0468%
7d: 6.0776%
Cap: $399 347 228
Vol 24h: $8 373 743
Vol/Cap: 2.10%
Circulating: 54.3%
USD: ×5.68
ETH: ×1.35
BTC: ×1.56
Peak ROI: ×7.12
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
3 years ago
$0.026
1h: 2.835%
24h: 9.1116%
7d: 14.0175%
Cap: $14 027 334
Vol 24h: $754 994
Vol/Cap: 5.38%
Circulating: 93.1%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.68
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
3 years ago
$0.027
1h: 0.4631%
24h: 6.0271%
7d: 35.4645%
Cap: $537 602
Vol 24h: $75 239
Vol/Cap: 14.00%
Circulating: 80.4%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.14
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
3 years ago
$0.17
1h: 2.3824%
24h: 9.0186%
7d: 26.8877%
Cap: $97 807 987
Vol 24h: $5 306 517
Vol/Cap: 5.43%
Circulating: 57.9%
USD: ×2.83
ETH: ×0.59
BTC: ×0.73
Peak ROI: ×6.83
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
3 years ago
$0.0048
1h: 0%
24h: 0%
7d: 0%
Cap: $14 906
Vol 24h: $0.26
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.20
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
3 years ago
$0.028
1h: 0%
24h: 0%
7d: 2.9078%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.08
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×0.45
LOCIcoin (LOCI)LOCIcoin Start: 08 Dec, 2017
End: 31 Dec, 2017
3 years ago
$0.0030
1h: 0%
24h: 0%
7d: 0%
Cap: $122 313
Vol 24h: $430.9
Vol/Cap: 0.35%
Circulating: 41.4%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.72
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
3 years ago
$0.0038
1h: 0.1097%
24h: 1.1836%
7d: 3.8402%
Cap: $1 371 341
Vol 24h: $1 555
Vol/Cap: 0.11%
Circulating: 71.3%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.34
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
3 years ago
$0.051
1h: 4.0245%
24h: 11.8934%
7d: 9.2481%
Cap: $1 120 781
Vol 24h: $119 629
Vol/Cap: 10.67% 🔥
Circulating: 88.7%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
3 years ago
$1.05
1h: 2.8221%
24h: 8.768%
7d: 6.9075%
Cap: $1 014 783 889
Vol 24h: $14 432 343
Vol/Cap: 1.42%
Circulating: 95.2%
USD: ×10.50
ETH: ×1.84
BTC: ×2.70
Peak ROI: ×15.50
Trade Token (TIO)Trade Token Start: 07 Dec, 2017
End: 04 Jan, 2018
3 years ago
$0.034
1h: 0%
24h: 0%
7d: 27.4793%
Cap: -
Vol 24h: $738.3
Circulating: 0.0%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.17
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
3 years ago
$0.0039
1h: 0.3031%
24h: 2.017%
7d: 18.5681%
Cap: $808 428
Vol 24h: $77 022
Vol/Cap: 9.53%
Circulating: 51.5%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.75
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
3 years ago
$0.0019
1h: 0.1307%
24h: 6.8109%
7d: 12.3986%
Cap: $582 250
Vol 24h: $467.2
Vol/Cap: 0.08%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
3 years ago
$0.0044
1h: 0.2913%
24h: 2.5973%
7d: 20.7396%
Cap: $4 128 187
Vol 24h: $228 739
Vol/Cap: 5.54%
Circulating: 94.4%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
3 years ago
$0.00011
1h: 0%
24h: 81.4582%
7d: 1.2793%
Cap: $49 279
Vol 24h: $1.37
Vol/Cap: 0.00%
Circulating: 91.0%
USD: ×0.11
ETH: ×0.00
BTC: ×0.02
Peak ROI: ×29.36
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
3 years ago
$0.0012
1h: 0.7281%
24h: 1.8245%
7d: 14.778%
Cap: $278 732
Vol 24h: $149 700
Vol/Cap: 53.71%
Circulating: 23.7%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.45
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
3 years ago
$0.0056
1h: 0%
24h: 1.9794%
7d: 5.4514%
Cap: $2 151 826
Vol 24h: $1 571
Vol/Cap: 0.07%
Circulating: 58.3%
USD: ×0.07
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.82
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
3 years ago
$0.030
1h: 0.4417%
24h: 7.847%
7d: 27.5977%
Cap: $6 395 725
Vol 24h: $33 346
Vol/Cap: 0.52%
Circulating: 70.3%
USD: ×0.11
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.42
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
3 years ago
$0.0000014
1h: 0%
24h: 0%
7d: 0%
Cap: $69.84
Vol 24h: $0.00
Circulating: 81.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.42
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
3 years ago
$0.0025
1h: 2.9567%
24h: 2.7473%
7d: 44.102%
Cap: $1 010 406
Vol 24h: $274.6
Vol/Cap: 0.03%
Circulating: 40.5%
USD: ×0.03
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.63
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
3 years ago
$0.13
1h: 0%
24h: 6.8745%
7d: 27.7035%
Cap: $7 344 778
Vol 24h: $2 459
Vol/Cap: 0.03%
Circulating: 37.8%
USD: ×0.15
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×1.74
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
3 years ago
$0.010
1h: 8.7353%
24h: 51.7755%
7d: 1.7969%
Cap: $156 203
Vol 24h: $3.12
Vol/Cap: 0.00%
Circulating: 51.7%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×20.70
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
3 years ago
$0.49
1h: 0.4968%
24h: 6.0486%
7d: 33.9781%
Cap: $227 220 375
Vol 24h: $28 687 309
Vol/Cap: 12.63% 🔥
Circulating: 46.1%
USD: ×4.97
ETH: ×0.96
BTC: ×0.79
Peak ROI: ×26.26
Tael (WABI)Tael Start: 28 Nov, 2017
End: 30 Nov, 2017
3 years ago
$0.53
1h: 1.1407%
24h: 4.3271%
7d: 13.7417%
Cap: $31 165 807
Vol 24h: $4 015 876
Vol/Cap: 12.89% 🔥
Circulating: 59.1%
USD: ×2.11
ETH: ×0.41
BTC: ×0.34
Peak ROI: ×21.24
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
3 years ago
$0.0000081
1h: 0%
24h: 0%
7d: 0%
Cap: $2 684
Vol 24h: $0.00
Circulating: 83.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.01
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
3 years ago
$0.0029
1h: 3.9139%
24h: 22.8779%
7d: 25.9464%
Cap: -
Vol 24h: $15 097
Circulating: 0.0%
USD: ×0.14
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.70
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
3 years ago
$0.00021
1h: 0%
24h: 10.6368%
7d: 0.4986%
Cap: -
Vol 24h: $194 197
Circulating: 0.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.49
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
3 years ago
$0.17
1h: 0.5%
24h: 5.6174%
7d: 1.7742%
Cap: $510 110 174
Vol 24h: $218 847 869
Vol/Cap: 42.90% 🔥
Circulating: 29.7%
USD: ×19.54
QTUM: ×18.09
BTC: ×3.00
Peak ROI: ×39.98
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
3 years ago
$0.12
1h: 6.5893%
24h: 4.4783%
7d: 17.913%
Cap: $3 906 039
Vol 24h: $20 418
Vol/Cap: 0.52%
Circulating: 33.5%
USD: ×0.26
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×10.40
Linker Coin (LNC)Linker Coin Start: 25 Nov, 2017
End: 31 Dec, 2017
3 years ago
$0.039
1h: 5.7698%
24h: 4.9973%
7d: 7.7177%
Cap: -
Vol 24h: $4 172
Circulating: 0.0%
USD: ×0.43
ETH: ×0.05
BTC: ×0.06
Peak ROI: ×2.05
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
3 years ago
$19.41
1h: 1.9915%
24h: 3.4123%
7d: 26.4188%
Cap: $311 672 110
Vol 24h: $2 126 710
Vol/Cap: 0.68%
Circulating: 89.4%
USD: ×49.47
ETH: ×9.48
BTC: ×6.74
Peak ROI: ×52.43