Market Cap:
$1 613 224 898 870
(▼2.68%)
- Volume 24h: $102 671 773 465 (6.36%)
- Market Cap Change 24h: ▼2.68%
- BTC dominance: 44.71%
ICO stats & ROI since ICO (349 projects)
Positive ROI (USD): 92 (26.4%)
Negative ROI (USD): 257 (73.6%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 6 years ago |
$0.016 1h: ▲0.1505% 24h: ▲3.5516% 7d: ▼6.7837% |
Cap: $8 264 149 Vol 24h: $31 332 Vol/Cap: 0.38% Circulating: 57.9% |
USD: ×0.10 XLM: ×0.22 BTC: ×0.03 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 6 years ago |
$0.00073 1h: ▼0.0997% 24h: ▼6.7092% 7d: ▼21.1705% |
Cap: $365 646 Vol 24h: $35 577 Vol/Cap: 9.73% Circulating: 50.0% |
USD: ×0.01 NEO: ×0.03 BTC: ×0.00 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 6 years ago |
$0.13 1h: ▲2.4101% 24h: ▼7.808% 7d: ▼12.5441% |
Cap: $39 895 047 Vol 24h: $9 018 754 Vol/Cap: 22.61% 🔥 Circulating: 59.2% |
USD: ×1.12 ETH: ×0.59 BTC: ×0.39 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 6 years ago |
$0.043 1h: ▼1.5165% 24h: ▲2.8449% 7d: ▼8.049% |
Cap: $6 498 805 Vol 24h: $1 321 369 Vol/Cap: 20.33% 🔥 Circulating: 15.0% |
USD: ×0.12 ETH: ×0.06 BTC: ×0.04 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 6 years ago |
$0.0019 1h: ▼3.1189% 24h: ▼12.6659% 7d: ▼39.8325% |
Cap: $423 152 Vol 24h: $38 502 Vol/Cap: 9.10% Circulating: 74.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.65 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 6 years ago |
$0.071 1h: ▼0% 24h: ▲13.1646% 7d: ▲20.0264% |
Cap: $3 886 592 Vol 24h: $2.34 Vol/Cap: 0.00% Circulating: 54.8% |
USD: ×0.13 ETH: ×0.07 BTC: ×0.05 Peak ROI: ×0.90 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 6 years ago |
$0.00077 1h: ▼1.6348% 24h: ▼3.0071% 7d: ▲0.9714% |
Cap: $25 443 964 Vol 24h: $909 458 Vol/Cap: 3.57% Circulating: 65.8% |
USD: ×0.64 ETH: ×0.25 BTC: ×0.15 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 6 years ago |
$0.00043 1h: ▼0% 24h: ▲11.435% 7d: ▼22.17% |
Cap: $360 810 Vol 24h: $52.65 Vol/Cap: 0.01% Circulating: 77.8% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 6 years ago |
$0.025 1h: ▼0.3617% 24h: ▼10.4379% 7d: ▼29.0848% |
Cap: $504 782 Vol 24h: $1 860 Vol/Cap: 0.37% Circulating: 100.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 6 years ago |
$0.00081 1h: ▼1.0868% 24h: ▼6.9218% 7d: ▼19.3153% |
Cap: $4 101 958 Vol 24h: $57 762 Vol/Cap: 1.41% Circulating: 51.7% |
USD: ×0.02 NEO: ×0.12 BTC: ×0.01 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 6 years ago |
$0.0014 1h: ▲0.0653% 24h: ▼8.6558% 7d: ▲15.1963% |
Cap: $417 690 Vol 24h: $1 365 Vol/Cap: 0.33% Circulating: 29.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 6 years ago |
$0.24 1h: ▲0.7199% 24h: ▼5.696% 7d: ▼20.6963% |
Cap: $87 968 449 Vol 24h: $1 481 494 Vol/Cap: 1.68% Circulating: 72.5% |
USD: ×2.43 ETH: ×1.65 BTC: ×1.03 Peak ROI: ×9.01 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 6 years ago |
$0.0065 1h: ▼5.0365% 24h: ▲97.3627% 7d: ▼0% |
Cap: $431 598 Vol 24h: $29.74 Vol/Cap: 0.01% Circulating: 65.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 6 years ago |
$0.00057 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $60 151 Vol 24h: $5.49 Vol/Cap: 0.01% Circulating: 85.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×3.40 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 6 years ago |
$0.0030 1h: ▼0% 24h: ▼0% 7d: ▼9.8344% |
Cap: $104 467 Vol 24h: $39.98 Vol/Cap: 0.04% Circulating: 56.5% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 6 years ago |
$0.00088 1h: ▼0.2927% 24h: ▼1.0074% 7d: ▲11.5215% |
Cap: $879 944 Vol 24h: $29 567 Vol/Cap: 3.36% Circulating: 99.5% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×3.04 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 6 years ago |
$0.018 1h: ▼0.7426% 24h: ▼2.1955% 7d: ▼9.1686% |
Cap: $5 276 249 Vol 24h: $21 741 Vol/Cap: 0.41% Circulating: 81.4% |
USD: ×0.18 ETH: ×0.11 BTC: ×0.09 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 6 years ago |
$10.75 1h: ▲2.0529% 24h: ▼10.8503% 7d: ▼5.0354% |
Cap: $1 787 643 571 Vol 24h: $226 141 968 Vol/Cap: 12.65% 🔥 Circulating: 72.8% |
USD: ×21.50 ETH: ×9.41 BTC: ×6.60 Peak ROI: ×57.06 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 6 years ago |
$0.097 1h: ▼0.8873% 24h: ▼3.4353% 7d: ▼12.5146% |
Cap: $11 242 798 Vol 24h: $1 205 038 Vol/Cap: 10.72% 🔥 Circulating: 57.7% |
USD: ×0.82 ETH: ×0.49 BTC: ×0.40 Peak ROI: ×4.63 |
ShipChain
(SHIP)ShipChain
|
Start: 08 Jan, 2018 End: 06 Jan, 2018 6 years ago |
$0.0012 1h: ▼0% 24h: ▼0.2242% 7d: ▼48.8952% |
Cap: - Vol 24h: $116.5 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.72 |
Theta Network
(THETA)Theta Network
|
04 Jan, 2018 6 years ago |
$5.04 1h: ▲1.0766% 24h: ▼7.2826% 7d: ▼17.9552% |
Cap: $5 037 842 380 Vol 24h: $253 484 531 Vol/Cap: 5.03% Circulating: 100.0% |
USD: ×33.60 ETH: ×16.67 BTC: ×15.89 Peak ROI: ×104.80 |
Elastos
(ELA)Elastos
|
Start: 02 Jan, 2018 End: 23 Jan, 2018 6 years ago |
$2.08 1h: ▲2.8426% 24h: ▼6.2046% 7d: ▼10.2658% |
Cap: $40 245 941 Vol 24h: $582 833 Vol/Cap: 1.45% Circulating: 68.7% |
USD: ×0.11 ETH: ×0.05 BTC: ×0.05 Peak ROI: ×4.93 |
CargoX
(CXO)CargoX
|
Start: 01 Jan, 2018 End: 09 Jan, 2018 6 years ago |
$0.23 1h: ▲2.4681% 24h: ▼13.5156% 7d: ▼17.5454% |
Cap: $38 942 045 Vol 24h: $203 789 Vol/Cap: 0.52% Circulating: 77.6% |
USD: ×2.12 ETH: ×1.19 BTC: ×0.71 Peak ROI: ×4.57 |
VouchForMe
(IPL)VouchForMe
|
Start: 01 Jan, 2018 End: 03 Jan, 2018 6 years ago |
$0.00059 1h: ▼0% 24h: ▲2.9427% 7d: ▼24.0229% |
Cap: $131 277 Vol 24h: $19.43 Vol/Cap: 0.01% Circulating: 74.5% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.39 |
Zilliqa
(ZIL)Zilliqa
|
Start: 27 Dec, 2017 End: 04 Jan, 2018 6 years ago |
$0.069 1h: ▲1.2805% 24h: ▼4.2221% 7d: ▼14.4131% |
Cap: $842 368 101 Vol 24h: $68 727 847 Vol/Cap: 8.16% 🔥 Circulating: 58.3% |
USD: ×6.91 ETH: ×2.71 BTC: ×3.39 Peak ROI: ×25.54 |
BitMart Token
(BMX)BitMart Token
|
Start: 27 Dec, 2017 End: 15 Jan, 2018 6 years ago |
$0.22 1h: ▼0.1391% 24h: ▲1.9202% 7d: ▼1.4236% |
Cap: $34 295 857 Vol 24h: $8 750 926 Vol/Cap: 25.52% 🔥 Circulating: 17.5% |
USD: ×3.14 ETH: ×1.12 BTC: ×1.54 Peak ROI: ×3.66 |
carVertical
(CV)carVertical
|
Start: 26 Dec, 2017 End: 15 Jan, 2018 6 years ago |
$0.00064 1h: ▼1.8297% 24h: ▲3.8225% 7d: ▼1.8215% |
Cap: $4 924 117 Vol 24h: $129 532 Vol/Cap: 2.63% Circulating: 75.4% |
USD: ×0.20 ETH: ×0.08 BTC: ×0.09 Peak ROI: ×2.91 |
QLC Chain
(QLC)QLC Chain
|
Start: 22 Dec, 2017 End: 22 Dec, 2017 6 years ago |
$0.036 1h: ▼0.1698% 24h: ▼0.5577% 7d: ▼5.268% |
Cap: $8 682 765 Vol 24h: $691 214 Vol/Cap: 7.96% Circulating: 40.0% |
USD: ×0.36 NEO: ×0.58 BTC: ×0.16 Peak ROI: ×13.60 |
Spectiv
(SIG)Spectiv
|
Start: 21 Dec, 2017 End: 29 Dec, 2017 6 years ago |
$0.00013 1h: ▼0% 24h: ▼21.9959% 7d: ▼4.9389% |
Cap: - Vol 24h: $0.013 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.13 |
SingularityNET
(AGI)SingularityNET
|
Start: 21 Dec, 2017 End: 21 Dec, 2017 6 years ago |
$0.21 1h: ▲1.4845% 24h: ▼10.6192% 7d: ▲0.8641% |
Cap: $191 481 261 Vol 24h: $1 336 876 Vol/Cap: 0.70% Circulating: 0.0% |
USD: ×2.14 ETH: ×0.89 BTC: ×1.06 Peak ROI: ×9.50 |
Bounty0x
(BNTY)Bounty0x
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 6 years ago |
$0.0013 1h: ▼0.0985% 24h: ▼22.5653% 7d: ▼30.1723% |
Cap: $216 288 Vol 24h: $81 454 Vol/Cap: 37.66% Circulating: 32.9% |
USD: ×0.07 ETH: ×0.02 BTC: ×0.04 Peak ROI: ×45.59 |
Nebulas
(NAS)Nebulas
|
Start: 16 Dec, 2017 End: 16 Dec, 2017 6 years ago |
$0.43 1h: ▼0.9218% 24h: ▲0.5147% 7d: ▼5.9691% |
Cap: $19 809 045 Vol 24h: $3 436 561 Vol/Cap: 17.35% 🔥 Circulating: 45.5% |
USD: ×0.22 ETH: ×0.05 BTC: ×0.12 Peak ROI: ×6.69 |
Bread
(BRD)Bread
|
Start: 15 Dec, 2017 End: 23 Dec, 2017 6 years ago |
$0.15 1h: ▼0.0758% 24h: ▲0.6041% 7d: ▼6.944% |
Cap: $12 016 627 Vol 24h: $280 625 Vol/Cap: 2.34% Circulating: 91.8% |
USD: ×0.19 ETH: ×0.08 BTC: ×0.11 Peak ROI: ×3.66 |
Selfkey
(KEY)Selfkey
|
Start: 15 Dec, 2017 End: 20 Dec, 2017 6 years ago |
$0.010 1h: ▼0.9237% 24h: ▼0.1565% 7d: ▼17.1094% |
Cap: $29 232 649 Vol 24h: $6 001 970 Vol/Cap: 20.53% 🔥 Circulating: 46.6% |
USD: ×0.70 ETH: ×0.49 BTC: ×0.30 Peak ROI: ×2.89 |
Gifto
(GTO)Gifto
|
Start: 14 Dec, 2017 End: 14 Dec, 2017 6 years ago |
$0.052 1h: ▼0.2165% 24h: ▼1.3933% 7d: ▼32.8124% |
Cap: $34 380 225 Vol 24h: $22 518 705 Vol/Cap: 65.50% 🔥 Circulating: 66.3% |
USD: ×0.52 ETH: ×0.18 BTC: ×0.26 Peak ROI: ×9.64 |
adbank
(ADB)adbank
|
Start: 14 Dec, 2017 End: 14 Jan, 2018 6 years ago |
$0.0025 1h: ▼0.9885% 24h: ▼3.0072% 7d: ▲10.7975% |
Cap: $2 201 585 Vol 24h: $199 970 Vol/Cap: 9.08% 🔥 Circulating: 86.7% |
USD: ×0.05 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×0.62 |
CryCash
(CRC)CryCash
|
Start: 14 Dec, 2017 End: 31 Jan, 2018 6 years ago |
$0.032 1h: ▼0% 24h: ▼0% 7d: ▼6.3556% |
Cap: $153 697 Vol 24h: $15.43 Vol/Cap: 0.01% Circulating: 68.6% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.02 Peak ROI: ×2.89 |
Telcoin
(TEL)Telcoin
|
Start: 12 Dec, 2017 End: 31 Dec, 2017 6 years ago |
$0.016 1h: ▲3.6715% 24h: ▼9.6181% 7d: ▼31.7318% |
Cap: $877 137 675 Vol 24h: $16 950 858 Vol/Cap: 1.93% Circulating: 57.0% |
USD: ×12.00 ETH: ×3.60 BTC: ×6.31 Peak ROI: ×49.60 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
Start: 12 Dec, 2017 End: 25 Dec, 2017 6 years ago |
$0.012 1h: ▼0.7621% 24h: ▼4.5263% 7d: ▼17.3899% |
Cap: $6 381 324 Vol 24h: $188 487 Vol/Cap: 2.95% Circulating: 93.1% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.68 |
Arbidex
(ABX)Arbidex
|
Start: 11 Dec, 2017 End: 28 Feb, 2018 6 years ago |
$0.015 1h: ▼0.7809% 24h: ▼4.5835% 7d: ▼16.3237% |
Cap: $305 769 Vol 24h: $115 922 Vol/Cap: 37.91% Circulating: 80.4% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×0.14 |
Aurora DAO
(AURA)Aurora DAO
|
Start: 11 Dec, 2017 End: 11 Jan, 2017 6 years ago |
$0.053 1h: ▼0.1899% 24h: ▲1.355% 7d: ▲3.0932% |
Cap: $30 862 956 Vol 24h: $1 404 415 Vol/Cap: 4.55% Circulating: 57.9% |
USD: ×0.89 ETH: ×0.23 BTC: ×0.44 Peak ROI: ×6.83 |
Fintab
(FNTB)Fintab
|
Start: 10 Dec, 2017 End: 30 Jan, 2018 6 years ago |
$0.0018 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $5 455 Vol 24h: $0.044 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.20 |
SophiaTX
(SPHTX)SophiaTX
|
Start: 07 Dec, 2017 End: 15 Dec, 2017 6 years ago |
$0.00089 1h: ▲36.6594% 24h: ▼5.2528% 7d: ▼36.0951% |
Cap: $318 748 Vol 24h: $2 332 Vol/Cap: 0.73% Circulating: 71.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×5.34 |
SwissBorg
(CHSB)SwissBorg
|
Start: 07 Dec, 2017 End: 10 Jan, 2018 6 years ago |
$0.60 1h: ▲0.6738% 24h: ▼5.5318% 7d: ▼8.0668% |
Cap: $566 818 195 Vol 24h: $5 122 970 Vol/Cap: 0.90% Circulating: 95.2% |
USD: ×5.96 ETH: ×1.31 BTC: ×2.93 Peak ROI: ×16.40 |
Debitum
(DEB)Debitum
|
Start: 07 Dec, 2017 End: 21 Dec, 2017 6 years ago |
$0.0024 1h: ▼0.3088% 24h: ▲7.9854% 7d: ▲33.87% |
Cap: $497 628 Vol 24h: $63 370 Vol/Cap: 12.73% Circulating: 51.5% |
USD: ×0.02 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.75 |
Rentberry
(BERRY)Rentberry
|
Start: 05 Dec, 2017 End: 28 Feb, 2018 6 years ago |
$0.00066 1h: ▼0% 24h: ▼10.597% 7d: ▼20.3112% |
Cap: $200 373 Vol 24h: $67.94 Vol/Cap: 0.03% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.64 |
Remme
(REM)Remme
|
Start: 04 Dec, 2017 End: 25 Dec, 2017 6 years ago |
$0.0020 1h: ▼0.4738% 24h: ▼3.8898% 7d: ▼9.5288% |
Cap: $1 874 292 Vol 24h: $208 792 Vol/Cap: 11.14% 🔥 Circulating: 94.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.08 |
Aditus
(ADI)Aditus
|
Start: 01 Dec, 2017 End: 20 Dec, 2017 6 years ago |
$0.00041 1h: ▼1.3561% 24h: ▲0.2261% 7d: ▼16.0802% |
Cap: $97 078 Vol 24h: $65 228 Vol/Cap: 67.19% Circulating: 23.7% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.45 |
BitDegree
(BDG)BitDegree
|
Start: 01 Dec, 2017 End: 31 Dec, 2017 6 years ago |
$0.0028 1h: ▲0.6076% 24h: ▼3.9923% 7d: ▲11.0332% |
Cap: $1 072 414 Vol 24h: $172.8 Vol/Cap: 0.02% Circulating: 58.3% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×1.82 |
Insights Network
(INSTAR)Insights Network
|
Start: 01 Dec, 2017 End: 08 Feb, 2018 6 years ago |
$0.018 1h: ▼0% 24h: ▼2.697% 7d: ▼44.1135% |
Cap: $3 848 880 Vol 24h: $440.5 Vol/Cap: 0.01% Circulating: 70.3% |
USD: ×0.07 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×0.42 |
Zilla
(ZLA)Zilla
|
Start: 30 Nov, 2017 End: 24 Dec, 2017 6 years ago |
$0.0000014 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $69.84 Vol 24h: $0.00 Circulating: 81.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.42 |
Zippie
(ZIPT)Zippie
|
Start: 30 Nov, 2017 End: 04 Jan, 2018 6 years ago |
$0.0028 1h: ▲0.3077% 24h: ▼1.8026% 7d: ▼4.1576% |
Cap: $1 115 545 Vol 24h: $888.4 Vol/Cap: 0.08% Circulating: 40.5% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.63 |
Bloom
(BLT)Bloom
|
Start: 30 Nov, 2017 End: 01 Jan, 2018 6 years ago |
$0.073 1h: ▼0.0531% 24h: ▼9.6401% 7d: ▼9.0669% |
Cap: $4 149 474 Vol 24h: $5 107 Vol/Cap: 0.12% Circulating: 37.8% |
USD: ×0.08 ETH: ×0.02 BTC: ×0.03 Peak ROI: ×1.74 |
Verify
(CRED)Verify
|
Start: 29 Nov, 2017 End: 06 Dec, 2017 6 years ago |
$0.011 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $165 997 Vol 24h: $2.37 Vol/Cap: 0.00% Circulating: 51.7% |
USD: ×0.05 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×20.70 |
aelf
(ELF)aelf
|
Start: 28 Nov, 2017 End: 10 Dec, 2017 6 years ago |
$0.20 1h: ▲1.411% 24h: ▼6.4045% 7d: ▼8.988% |
Cap: $93 123 042 Vol 24h: $16 984 133 Vol/Cap: 18.24% 🔥 Circulating: 46.1% |
USD: ×2.04 ETH: ×0.50 BTC: ×0.62 Peak ROI: ×26.26 |
Tael
(WABI)Tael
|
Start: 28 Nov, 2017 End: 30 Nov, 2017 6 years ago |
$0.25 1h: ▲0.4013% 24h: ▲4.1078% 7d: ▼0.9443% |
Cap: $14 674 572 Vol 24h: $1 372 174 Vol/Cap: 9.35% 🔥 Circulating: 59.1% |
USD: ×0.99 ETH: ×0.24 BTC: ×0.30 Peak ROI: ×21.24 |
Cryptaur
(CPT)Cryptaur
|
Start: 27 Nov, 2017 End: 12 Mar, 2018 6 years ago |
$0.00020 1h: ▲3.4869% 24h: ▼3.0913% 7d: ▼23.0928% |
Cap: - Vol 24h: $7 277 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×0.49 |
MediBloc [QRC20]
(MED)MediBloc [QRC20]
|
Start: 27 Nov, 2017 End: 15 Dec, 2017 6 years ago |
$0.047 1h: ▲1.0232% 24h: ▼6.059% 7d: ▼16.1036% |
Cap: $139 659 497 Vol 24h: $19 430 255 Vol/Cap: 13.91% 🔥 Circulating: 29.7% |
USD: ×5.35 QTUM: ×12.93 BTC: ×1.57 Peak ROI: ×39.98 |
CanYaCoin
(CAN)CanYaCoin
|
Start: 26 Nov, 2017 End: 27 Dec, 2017 6 years ago |
$0.13 1h: ▼1.2548% 24h: ▲4.8396% 7d: ▲2.2357% |
Cap: $4 270 935 Vol 24h: $1 149 Vol/Cap: 0.03% Circulating: 33.5% |
USD: ×0.28 ETH: ×0.07 BTC: ×0.08 Peak ROI: ×10.40 |
Rocket Pool
(RPL)Rocket Pool
|
Start: 25 Nov, 2017 End: 07 Jan, 2018 6 years ago |
$10.86 1h: ▲1.1387% 24h: ▼0.9395% 7d: ▲5.3907% |
Cap: $174 532 607 Vol 24h: $963 041 Vol/Cap: 0.55% Circulating: 89.8% |
USD: ×27.68 ETH: ×6.66 BTC: ×7.22 Peak ROI: ×64.54 |
BitRent
(RNTB)BitRent
|
Start: 24 Nov, 2017 End: 31 Mar, 2018 6 years ago |
$0.000040 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $33 789 Vol 24h: $0.0081 Vol/Cap: 0.00% Circulating: 84.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.43 |
NAGA
(NGC)NAGA
|
Start: 19 Nov, 2017 End: 27 Nov, 2017 6 years ago |
$0.026 1h: ▲0.4782% 24h: ▼5.6918% 7d: ▼6.7304% |
Cap: $2 021 206 Vol 24h: $217.3 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×3.74 |
Neumark
(NEU)Neumark
|
Start: 17 Nov, 2017 End: 17 Dec, 2017 6 years ago |
$0.15 1h: ▼0% 24h: ▼14.5385% 7d: ▼23.9857% |
Cap: $4 284 977 Vol 24h: $660.8 Vol/Cap: 0.02% Circulating: 1.9% |
USD: ×0.41 ETH: ×0.07 BTC: ×0.10 Peak ROI: ×6.00 |
Genaro Network
(GNX)Genaro Network
|
17 Nov, 2017 6 years ago |
$0.024 1h: ▼0.1239% 24h: ▼0.4421% 7d: ▼1.0453% |
Cap: $7 403 456 Vol 24h: $3 064 386 Vol/Cap: 41.39% 🔥 Circulating: 45.0% |
USD: ×0.16 ETH: ×0.03 BTC: ×0.04 Peak ROI: ×7.80 |
LatiumX
(LATX)LatiumX
|
Start: 15 Nov, 2017 End: 13 Jan, 2018 6 years ago |
$0.0044 1h: ▼0% 24h: ▼0% 7d: ▲24.184% |
Cap: $524 326 Vol 24h: $0.039 Vol/Cap: 0.00% Circulating: 39.7% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.61 |
Measurable Data Token
(MDT)Measurable Data Token
|
Start: 15 Nov, 2017 End: 15 Dec, 2017 6 years ago |
$0.042 1h: ▲4.4118% 24h: ▲24.3917% 7d: ▲13.2284% |
Cap: $24 776 468 Vol 24h: $43 406 725 Vol/Cap: 175.19% 🔥 Circulating: 60.6% |
USD: ×0.30 ETH: ×0.07 BTC: ×0.09 Peak ROI: ×0.99 |
OST
(OST)OST
|
Start: 14 Nov, 2017 End: 01 Dec, 2017 6 years ago |
$0.017 1h: ▼1.9801% 24h: ▼2.3004% 7d: ▼8.2381% |
Cap: $11 876 564 Vol 24h: $599 505 Vol/Cap: 5.05% Circulating: 86.4% |
USD: ×0.19 ETH: ×0.05 BTC: ×0.04 Peak ROI: ×14.74 |
DMarket
(DMT)DMarket
|
Start: 14 Nov, 2017 End: 01 Dec, 2017 6 years ago |
$0.23 1h: ▼0.3247% 24h: ▼14.5548% 7d: ▼64.9623% |
Cap: $12 080 042 Vol 24h: $10 115 462 Vol/Cap: 83.74% 🔥 Circulating: 89.8% |
USD: ×0.71 ETH: ×0.12 BTC: ×0.14 Peak ROI: ×7.85 |
Refereum
(RFR)Refereum
|
Start: 14 Nov, 2017 End: 13 Dec, 2017 6 years ago |
$0.010 1h: ▲1.8002% 24h: ▼11.2575% 7d: ▼14.4611% |
Cap: $48 793 523 Vol 24h: $9 851 782 Vol/Cap: 20.19% 🔥 Circulating: 97.6% |
USD: ×0.48 ETH: ×0.19 BTC: ×0.12 Peak ROI: ×2.43 |
Zipper
(ZIP)Zipper
|
Start: 13 Nov, 2017 End: 30 Dec, 2017 6 years ago |
$0.00026 1h: ▼0% 24h: ▼0% 7d: ▲4.4796% |
Cap: $4 273 984 Vol 24h: $0.00 Circulating: 16.2% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.28 |
Credits
(CS)Credits
|
Start: 10 Nov, 2017 End: 31 Dec, 2017 6 years ago |
$0.051 1h: ▼1.9774% 24h: ▼7.6217% 7d: ▼9.6479% |
Cap: $11 370 711 Vol 24h: $527 348 Vol/Cap: 4.64% Circulating: 89.6% |
USD: ×0.28 ETH: ×0.14 BTC: ×0.09 Peak ROI: ×5.16 |
Starbase
(STAR)Starbase
|
Start: 09 Nov, 2017 End: 24 Nov, 2017 6 years ago |
$0.020 1h: ▼0.8153% 24h: ▼20.0297% 7d: ▲48.4966% |
Cap: $4 183 238 Vol 24h: $43 715 Vol/Cap: 1.05% Circulating: 20.9% |
USD: ×0.20 ETH: ×0.05 BTC: ×0.04 Peak ROI: ×92.80 |
indaHash
(IDH)indaHash
|
Start: 08 Nov, 2017 End: 15 Nov, 2017 6 years ago |
$0.0069 1h: ▲0.0516% 24h: ▼3.9347% 7d: ▼9.1439% |
Cap: $2 274 572 Vol 24h: $215.1 Vol/Cap: 0.01% Circulating: 82.6% |
USD: ×0.05 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×4.06 |
Storm
(STORM)Storm
|
Start: 07 Nov, 2017 End: 08 Dec, 2017 6 years ago |
$0.018 1h: ▲0.8573% 24h: ▼4.9615% 7d: ▼11.7791% |
Cap: $171 283 314 Vol 24h: $11 247 819 Vol/Cap: 6.57% Circulating: 92.9% |
USD: ×1.84 ETH: ×0.25 BTC: ×0.40 Peak ROI: ×16.50 |
AppCoins
(APPC)AppCoins
|
Start: 06 Nov, 2017 End: 15 Nov, 2017 6 years ago |
$0.077 1h: ▼0.4767% 24h: ▼0.5579% 7d: ▼11.5219% |
Cap: $8 620 006 Vol 24h: $488 665 Vol/Cap: 5.67% Circulating: 45.8% |
USD: ×0.33 ETH: ×0.11 BTC: ×0.17 Peak ROI: ×17.35 |
QASH
(QASH)QASH
|
Start: 05 Nov, 2017 End: 08 Nov, 2017 6 years ago |
$0.069 1h: ▼0.4099% 24h: ▼2.321% 7d: ▼7.8222% |
Cap: $24 191 798 Vol 24h: $863 356 Vol/Cap: 3.57% Circulating: 35.0% |
USD: ×0.23 ETH: ×0.04 BTC: ×0.05 Peak ROI: ×8.53 |
PAYCENT
(PYN)PAYCENT
|
Start: 02 Nov, 2017 End: 30 Nov, 2017 6 years ago |
$0.0013 1h: ▼0% 24h: ▼15.4037% 7d: ▼17.7141% |
Cap: - Vol 24h: $112.6 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.96 |
Playkey
(PKT)Playkey
|
Start: 01 Nov, 2017 End: 01 Dec, 2017 6 years ago |
$0.011 1h: ▲0.7809% 24h: ▲6.8703% 7d: ▼12.9927% |
Cap: - Vol 24h: $56 906 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.94 |
Crypterium
(CRPT)Crypterium
|
Start: 31 Oct, 2017 End: 12 Jan, 2018 6 years ago |
$0.20 1h: ▼0.8234% 24h: ▲1.4924% 7d: ▼8.7048% |
Cap: $16 926 576 Vol 24h: $213 616 Vol/Cap: 1.26% Circulating: 86.1% |
USD: ×0.30 ETH: ×0.05 BTC: ×0.06 Peak ROI: ×2.43 |
Grid+
(GRID)Grid+
|
Start: 30 Oct, 2017 End: 13 Nov, 2017 6 years ago |
$0.22 1h: ▼0.3671% 24h: ▼2.7359% 7d: ▼6.1342% |
Cap: $8 825 248 Vol 24h: $63 575 Vol/Cap: 0.72% Circulating: 13.1% |
USD: ×0.20 ETH: ×0.03 BTC: ×0.04 Peak ROI: ×6.64 |
SpankChain
(SPANK)SpankChain
|
Start: 30 Oct, 2017 End: 13 Nov, 2017 6 years ago |
$0.014 1h: ▼0% 24h: ▼12.0065% 7d: ▼16.3991% |
Cap: $8 517 003 Vol 24h: $688.0 Vol/Cap: 0.01% Circulating: 60.5% |
USD: ×0.70 ETH: ×0.11 BTC: ×0.13 Peak ROI: ×31.79 |
Iungo
(ING)Iungo
|
Start: 29 Oct, 2017 End: 19 Nov, 2017 6 years ago |
$0.0012 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.14 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.79 |
Lamden
(TAU)Lamden
|
Start: 29 Oct, 2017 End: 01 Dec, 2017 6 years ago |
$0.048 1h: ▼0.0765% 24h: ▼1.6564% 7d: ▼12.2058% |
Cap: $13 833 899 Vol 24h: $55 923 Vol/Cap: 0.40% Circulating: 100.0% |
USD: ×1.00 ETH: ×0.24 BTC: ×0.32 Peak ROI: ×10.39 |
LockTrip
(LOC)LockTrip
|
Start: 29 Oct, 2017 End: 30 Nov, 2017 6 years ago |
$7.15 1h: ▼1.9148% 24h: ▼1.6862% 7d: ▼14.4823% |
Cap: $117 991 482 Vol 24h: $73 295 Vol/Cap: 0.06% Circulating: 88.8% |
USD: ×23.83 ETH: ×3.65 BTC: ×4.35 Peak ROI: ×37.80 |
Spectre.ai Dividend Token
(SXDT)Spectre.ai Dividend Token
|
Start: 27 Oct, 2017 End: 05 Nov, 2017 6 years ago |
$0.12 1h: ▼0% 24h: ▼2.7626% 7d: ▲41.1044% |
Cap: - Vol 24h: $1 779 Circulating: 0.0% |
USD: ×0.57 ETH: ×0.10 BTC: ×0.14 Peak ROI: ×234.36 |
Speed Mining Service
(SMS)Speed Mining Service
|
Start: 27 Oct, 2017 End: 10 Nov, 2017 6 years ago |
$0.29 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $124.2 Vol 24h: $31.58 Vol/Cap: 25.43% Circulating: 0.1% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.22 |
Cappasity
(CAPP)Cappasity
|
Start: 25 Oct, 2017 End: 22 Nov, 2017 6 years ago |
$0.0025 1h: ▼1.1556% 24h: ▼15.6925% 7d: ▼34.6236% |
Cap: - Vol 24h: $4 534 Circulating: 0.0% |
USD: ×0.25 ETH: ×0.11 BTC: ×0.08 Peak ROI: ×47.92 |
Flixxo
(FLIXX)Flixxo
|
Start: 24 Oct, 2017 End: 24 Nov, 2017 6 years ago |
$0.053 1h: ▼2.8571% 24h: ▼0.3592% 7d: ▲37.0523% |
Cap: $2 689 340 Vol 24h: $31 513 Vol/Cap: 1.17% Circulating: 27.1% |
USD: ×0.56 ETH: ×0.12 BTC: ×0.10 Peak ROI: ×10.17 |
CyberMiles
(CMT)CyberMiles
|
Start: 24 Oct, 2017 End: 20 Nov, 2017 6 years ago |
$0.015 1h: ▼0.2987% 24h: ▲1.9791% 7d: ▲6.3435% |
Cap: $11 893 225 Vol 24h: $1 598 944 Vol/Cap: 13.44% 🔥 Circulating: 80.0% |
USD: ×0.28 ETH: ×0.05 BTC: ×0.07 Peak ROI: ×11.19 |
Cashaa
(CAS)Cashaa
|
Start: 20 Oct, 2017 End: 30 Oct, 2017 6 years ago |
$0.044 1h: ▲1.2008% 24h: ▲10.4681% 7d: ▲48.6808% |
Cap: $32 482 940 Vol 24h: $448 430 Vol/Cap: 1.38% Circulating: 72.6% |
USD: ×0.44 ETH: ×0.07 BTC: ×0.10 Peak ROI: ×2.29 |
Covesting
(COV)Covesting
|
Start: 20 Oct, 2017 End: 19 Nov, 2017 6 years ago |
$0.63 1h: ▲1.1583% 24h: ▲34.9715% 7d: ▲39.9409% |
Cap: $12 152 296 Vol 24h: $1 512 645 Vol/Cap: 12.45% 🔥 Circulating: 100.0% |
USD: ×0.22 ETH: ×0.05 BTC: ×0.06 Peak ROI: ×0.84 |
MicroMoney
(AMM)MicroMoney
|
Start: 18 Oct, 2017 End: 18 Nov, 2017 6 years ago |
$0.0078 1h: ▼0% 24h: ▼3.6978% 7d: ▼17.5382% |
Cap: $174 595 Vol 24h: $86 573 Vol/Cap: 49.59% Circulating: 100.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.43 |
Raiden Network Token
(RDN)Raiden Network Token
|
Start: 18 Oct, 2017 End: 01 Nov, 2017 6 years ago |
$0.39 1h: ▼2.6566% 24h: ▼2.7321% 7d: ▼15.0268% |
Cap: $26 411 255 Vol 24h: $551 783 Vol/Cap: 2.09% Circulating: 66.8% |
USD: ×0.59 ETH: ×0.09 BTC: ×0.10 Peak ROI: ×12.91 |
UpToken
(UP)UpToken
|
Start: 16 Oct, 2017 End: 15 Dec, 2017 6 years ago |
$0.00 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 42.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×3.09 |
Genesis Vision
(GVT)Genesis Vision
|
Start: 15 Oct, 2017 End: 15 Nov, 2017 6 years ago |
$3.21 1h: ▼0.6301% 24h: ▼8.2697% 7d: ▼20.0099% |
Cap: $14 264 431 Vol 24h: $737 718 Vol/Cap: 5.17% Circulating: 100.0% |
USD: ×3.21 ETH: ×0.55 BTC: ×0.57 Peak ROI: ×39.96 |
Worldcore
(WRC)Worldcore
|
Start: 14 Oct, 2017 End: 15 Dec, 2017 6 years ago |
$0.00025 1h: ▼0% 24h: ▼0% 7d: ▼57.5674% |
Cap: $43 991 Vol 24h: $0.0026 Vol/Cap: 0.00% Circulating: 72.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×4.68 |
Request
(REQ)Request
|
Start: 13 Oct, 2017 End: 16 Oct, 2017 6 years ago |
$0.051 1h: ▲2.2972% 24h: ▲2.7833% 7d: ▼1.6734% |
Cap: $39 314 441 Vol 24h: $912 475 Vol/Cap: 2.32% Circulating: 77.2% |
USD: ×0.73 ETH: ×0.13 BTC: ×0.12 Peak ROI: ×15.14 |
Storiqa
(STQ)Storiqa
|
Start: 12 Oct, 2017 End: 25 Oct, 2017 6 years ago |
$0.000012 1h: ▼0% 24h: ▲1.2404% 7d: ▼50.2709% |
Cap: $139 945 Vol 24h: $0.87 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×5.27 |
Game.com
(GTC)Game.com
|
Start: 10 Oct, 2017 End: 31 Oct, 2017 6 years ago |
$0.0047 1h: ▲0.6626% 24h: ▼1.4705% 7d: ▼12.0624% |
Cap: - Vol 24h: $171 361 Circulating: 0.0% |
USD: ×0.05 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×4.68 |
Sense
(SENSE)Sense
|
Start: 10 Oct, 2017 End: 07 Nov, 2017 6 years ago |
$0.0043 1h: ▼0% 24h: ▼0.3111% 7d: ▼44.6069% |
Cap: $4 975 566 Vol 24h: $46.27 Vol/Cap: 0.00% Circulating: 63.9% |
USD: ×0.04 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×0.54 |