Market Cap: $1 417 278 749 580 (4.98%)
  • Volume 24h: $173 394 190 808 (12.23%)
  • Market Cap Change 24h: 4.98%
  • BTC dominance: 59.88%

ICO stats & ROI since ICO (482 projects)

Positive ROI (USD): 100 (20.7%)
Negative ROI (USD): 382 (79.3%)

ICO ICO dates Price Market ROI since ICO
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
3 years ago
$0.0026
1h: 21.4248%
24h: 4.2526%
7d: 5.1336%
Cap: $775 030
Vol 24h: $86 885
Vol/Cap: 11.21%
Circulating: 45.7%
USD: ×0.06
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
3 years ago
$0.00098
1h: 0.1188%
24h: 12.368%
7d: 5.6095%
Cap: $523 684
Vol 24h: $30 978
Vol/Cap: 5.92%
Circulating: 71.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
3 years ago
$0.021
1h: 1.8519%
24h: 11.0659%
7d: 32.7257%
Cap: -
Vol 24h: $92 445
Circulating: 0.0%
USD: ×0.42
ETH: ×0.25
BTC: ×0.10
Peak ROI: ×1.26
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
3 years ago
$0.033
1h: 0.4508%
24h: 6.9206%
7d: 25.7939%
Cap: $18 358 530
Vol 24h: $8 088 242
Vol/Cap: 44.06% 🔥
Circulating: 56.0%
USD: ×0.39
ETH: ×0.25
BTC: ×0.10
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
3 years ago
$0.0043
1h: 1.1788%
24h: 24.9334%
7d: 219.1079%
Cap: $6 627 425
Vol 24h: $56 359
Vol/Cap: 0.85%
Circulating: 82.0%
USD: ×0.14
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×0.49
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
3 years ago
$0.0019
1h: 0%
24h: 4.5583%
7d: 14.7117%
Cap: -
Vol 24h: $3 316
Circulating: 0.0%
USD: ×0.09
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×28.82
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
3 years ago
$0.017
1h: 0.3713%
24h: 2.5855%
7d: 6.439%
Cap: $12 435 989
Vol 24h: $7 597 854
Vol/Cap: 61.10% 🔥
Circulating: 47.4%
USD: ×0.06
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
3 years ago
$0.026
1h: 0.3399%
24h: 5.4501%
7d: 21.9246%
Cap: $5 590 218
Vol 24h: $232.7
Vol/Cap: 0.00%
Circulating: 55.2%
USD: ×0.43
ETH: ×0.30
BTC: ×0.10
Peak ROI: ×9.17
Helbiz (HBZ)Helbiz Start: 15 Feb, 2018
End: 04 Mar, 2018
3 years ago
$0.00056
1h: 0%
24h: 0%
7d: 0%
Cap: $552 946
Vol 24h: $20.17
Vol/Cap: 0.00%
Circulating: 97.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.31
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.015
1h: 0.3166%
24h: 19.852%
7d: 33.5851%
Cap: $3 901 119
Vol 24h: $31 701
Vol/Cap: 0.81%
Circulating: 30.5%
USD: ×0.12
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×0.42
Origami (ORI)Origami 13 Feb, 2018
3 years ago
$0.0066
1h: 0%
24h: 0%
7d: 0%
Cap: $27 710
Vol 24h: $29.46
Vol/Cap: 0.11%
Circulating: 76.5%
USD: ×0.05
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×11.93
Eximchain (EXC)Eximchain Start: 13 Feb, 2018
End: 13 Feb, 2018
3 years ago
$0.0065
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.059
Circulating: 0.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×8.33
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
3 years ago
$0.00065
1h: 0%
24h: 0%
7d: 40.245%
Cap: $77 804
Vol 24h: $0.0015
Vol/Cap: 0.00%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
3 years ago
$0.0082
1h: 0.04%
24h: 4.7811%
7d: 0.4552%
Cap: -
Vol 24h: $191 943
Circulating: 0.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.79
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
3 years ago
$0.0015
1h: 0%
24h: 0%
7d: 0%
Cap: $75 402
Vol 24h: $44.05
Vol/Cap: 0.06%
Circulating: 49.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.55
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
3 years ago
$0.00090
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.48
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
3 years ago
$0.00013
1h: 1.0228%
24h: 6.3729%
7d: 0%
Cap: $402 922
Vol 24h: $367.6
Vol/Cap: 0.09%
Circulating: 48.9%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.000014
1h: 0.7283%
24h: 6.5035%
7d: 28.5451%
Cap: $38 139
Vol 24h: $403 741
Vol/Cap: 1,058.60%
Circulating: 92.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
3 years ago
$0.25
1h: 0.062%
24h: 4.0348%
7d: 21.7023%
Cap: $3 379 655
Vol 24h: $42 614
Vol/Cap: 1.26%
Circulating: 27.4%
USD: ×1.25
ETH: ×0.70
BTC: ×0.21
Peak ROI: ×1.68
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
3 years ago
$0.53
1h: 0.3055%
24h: 3.5097%
7d: 11.2379%
Cap: $25 992 542
Vol 24h: $293 493
Vol/Cap: 1.13%
Circulating: 12.1%
USD: ×0.32
ETH: ×0.18
BTC: ×0.06
Peak ROI: ×0.76
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
3 years ago
$0.0079
1h: 1.6682%
24h: 28.3984%
7d: 47.5216%
Cap: $665 957
Vol 24h: $28 013
Vol/Cap: 4.21%
Circulating: 85.0%
USD: ×0.04
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.70
CryptalDash (CRD)CryptalDash Start: 07 Feb, 2018
End: 19 Jun, 2018
3 years ago
$0.021
1h: 0.2096%
24h: 5.8439%
7d: 38.3232%
Cap: -
Vol 24h: $20 731
Circulating: 0.0%
USD: ×0.51
ETH: ×0.29
BTC: ×0.09
Peak ROI: ×45.50
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.0052
1h: 0.8867%
24h: 0.182%
7d: 11.381%
Cap: $427 363
Vol 24h: $664.3
Vol/Cap: 0.16%
Circulating: 83.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
3 years ago
$0.0023
1h: 0.018%
24h: 3.194%
7d: 18.9955%
Cap: $1 735 391
Vol 24h: $614 159
Vol/Cap: 35.39% 🔥
Circulating: 76.2%
USD: ×0.06
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×11.14
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
3 years ago
$0.00075
1h: 1.9274%
24h: 6.8693%
7d: 33.2467%
Cap: $271 392
Vol 24h: $13 673
Vol/Cap: 5.04%
Circulating: 37.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
3 years ago
$0.031
1h: 0.2114%
24h: 8.7059%
7d: 29.5949%
Cap: $377 753 489
Vol 24h: $7 209 077
Vol/Cap: 1.91%
Circulating: 32.5%
USD: ×3.09
ETH: ×2.99
BTC: ×0.52
Peak ROI: ×3.18
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
3 years ago
$0.11
1h: 0.3879%
24h: 3.0862%
7d: 28.4735%
Cap: $11 290 413
Vol 24h: $7 548 546
Vol/Cap: 66.86% 🔥
Circulating: 53.0%
USD: ×0.23
ETH: ×0.15
BTC: ×0.04
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
3 years ago
$0.98
1h: 1.7761%
24h: 9.2746%
7d: 30.2319%
Cap: $874 464 839
Vol 24h: $191 473 001
Vol/Cap: 21.90% 🔥
Circulating: 88.1%
USD: ×16.41
ETH: ×11.25
BTC: ×3.27
Peak ROI: ×30.00
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.022
1h: 2.4141%
24h: 5.7905%
7d: 13.9746%
Cap: $132 148 355
Vol 24h: $32 439 510
Vol/Cap: 24.55% 🔥
Circulating: 62.5%
USD: ×2.17
ETH: ×1.26
BTC: ×0.47
Peak ROI: ×8.28
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
3 years ago
$0.69
1h: 2.6457%
24h: 11.1818%
7d: 3.8898%
Cap: $45 670 543
Vol 24h: $13 028 107
Vol/Cap: 28.53% 🔥
Circulating: 103.7%
USD: ×0.34
ETH: ×0.26
BTC: ×0.07
Peak ROI: ×4.74
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.0011
1h: 0%
24h: 0%
7d: 0.1689%
Cap: $242 201
Vol 24h: $0.0014
Vol/Cap: 0.00%
Circulating: 79.6%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
3 years ago
$0.020
1h: 2.4541%
24h: 6.0421%
7d: 24.3365%
Cap: $11 932 753
Vol 24h: $329 724
Vol/Cap: 2.76%
Circulating: 81.7%
USD: ×0.15
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×1.69
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
3 years ago
$8 867
1h: 0%
24h: 3.5976%
7d: 20.6907%
Cap: -
Vol 24h: $37 746
Circulating: 0.0%
USD: ×611.49
ETH: ×479.80
BTC: ×131.07
Peak ROI: ×782.75
EnergiToken (ETK)EnergiToken Start: 01 Feb, 2018
End: 01 Feb, 2018
3 years ago
$0.000031
1h: 0%
24h: 0%
7d: 0%
Cap: $46 602
Vol 24h: $0.22
Vol/Cap: 0.00%
Circulating: 60.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.17
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
3 years ago
$0.00
1h: 16.7338%
24h: 6.7788%
7d: 100%
Cap: -
Vol 24h: $12 910
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.68
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
3 years ago
$0.69
1h: 8.5933%
24h: 2.6964%
7d: 18.5346%
Cap: $110 948 999
Vol 24h: $6 319 399
Vol/Cap: 5.70%
Circulating: 74.1%
USD: ×2.16
ETH: ×1.69
BTC: ×0.46
Peak ROI: ×2.89
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
3 years ago
$2.59
1h: 0.2071%
24h: 1.3904%
7d: 9.1223%
Cap: $13 278 097
Vol 24h: $553 544
Vol/Cap: 4.17%
Circulating: 93.1%
USD: ×0.77
ETH: ×0.63
BTC: ×0.18
Peak ROI: ×0.85
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
3 years ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: $704 076
Vol 24h: $11.74
Vol/Cap: 0.00%
Circulating: 66.7%
USD: ×0.01
NEO: ×0.04
BTC: ×0.00
Peak ROI: ×2.06
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
3 years ago
$0.17
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.86
Circulating: 0.0%
USD: ×0.49
ETH: ×0.43
BTC: ×0.13
Peak ROI: ×28.23
Daneel (DAN)Daneel Start: 29 Jan, 2018
End: 05 Mar, 2018
3 years ago
$0.00071
1h: 0%
24h: 0%
7d: 0%
Cap: $15 372
Vol 24h: $426.2
Vol/Cap: 2.77%
Circulating: 31.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.36
WCOIN (WIN)WCOIN Start: 29 Jan, 2018
End: 28 Feb, 2018
3 years ago
$0.0029
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $2.84
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
3 years ago
$0.0016
1h: 0.5144%
24h: 9.4185%
7d: 24.9308%
Cap: $4 746 031
Vol 24h: $255 365
Vol/Cap: 5.38%
Circulating: 29.0%
USD: ×0.16
ETH: ×0.14
BTC: ×0.04
Peak ROI: ×5.11
CPChain (CPC)CPChain 24 Jan, 2018
3 years ago
$0.0083
1h: 0.7363%
24h: 6.5191%
7d: 19.2451%
Cap: $3 377 578
Vol 24h: $83 365
Vol/Cap: 2.47%
Circulating: 40.7%
USD: ×0.08
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×5.19
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
3 years ago
$0.19
1h: 0.4012%
24h: 7.2137%
7d: 19.6022%
Cap: $12 375 674
Vol 24h: $118 553
Vol/Cap: 0.96%
Circulating: 84.9%
USD: ×0.53
ETH: ×0.39
BTC: ×0.13
Peak ROI: ×3.47
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
3 years ago
$0.0092
1h: 0.8925%
24h: 6.4642%
7d: 32.2212%
Cap: $7 744 324
Vol 24h: $225 333
Vol/Cap: 2.91%
Circulating: 84.4%
USD: ×0.42
ETH: ×0.29
BTC: ×0.10
Peak ROI: ×6.55
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
3 years ago
$0.00054
1h: 0.1414%
24h: 10.1542%
7d: 25.3281%
Cap: $5 506 039
Vol 24h: $246 348
Vol/Cap: 4.47%
Circulating: 100.0%
USD: ×0.05
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×7.55
DADI (DADI)DADI Start: 22 Jan, 2018
End: 29 Jan, 2018
3 years ago
$0.032
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $105.9
Circulating: 0.0%
USD: ×0.06
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.97
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
3 years ago
$0.00069
1h: 0.8505%
24h: 6.1004%
7d: 16.7283%
Cap: $250 485
Vol 24h: $660.7
Vol/Cap: 0.26%
Circulating: 38.4%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.38
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
3 years ago
$0.00028
1h: 0.2043%
24h: 28.44%
7d: 75.1531%
Cap: $94 565
Vol 24h: $439.8
Vol/Cap: 0.47%
Circulating: 33.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.47
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
3 years ago
$0.0055
1h: 8.9878%
24h: 27.1634%
7d: 13.2757%
Cap: $318 031
Vol 24h: $4 349
Vol/Cap: 1.37%
Circulating: 62.9%
USD: ×0.03
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.07
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
3 years ago
$0.0078
1h: 0%
24h: 20.1621%
7d: 30.2861%
Cap: $2 456 081
Vol 24h: $776.5
Vol/Cap: 0.03%
Circulating: 89.0%
USD: ×0.03
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
3 years ago
$0.011
1h: 0.4577%
24h: 6.3964%
7d: 20.9449%
Cap: $5 628 350
Vol 24h: $102 340
Vol/Cap: 1.82%
Circulating: 57.9%
USD: ×0.07
XLM: ×0.08
BTC: ×0.02
Peak ROI: ×2.21
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
3 years ago
$0.00046
1h: 0.3425%
24h: 4.9136%
7d: 24.6577%
Cap: $227 463
Vol 24h: $47 342
Vol/Cap: 20.81%
Circulating: 50.0%
USD: ×0.00
NEO: ×0.02
BTC: ×0.00
Peak ROI: ×1.32
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
3 years ago
$0.17
1h: 0.8456%
24h: 2.0052%
7d: 16.6439%
Cap: $46 454 806
Vol 24h: $27 880 732
Vol/Cap: 60.02% 🔥
Circulating: 54.0%
USD: ×1.42
ETH: ×1.06
BTC: ×0.36
Peak ROI: ×6.53
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
3 years ago
$0.020
1h: 0.1488%
24h: 33.4003%
7d: 26.9691%
Cap: $2 975 822
Vol 24h: $126 580
Vol/Cap: 4.25%
Circulating: 15.0%
USD: ×0.05
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×5.78
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
3 years ago
$0.0015
1h: 0.3245%
24h: 21.1486%
7d: 43.0294%
Cap: $336 022
Vol 24h: $89 048
Vol/Cap: 26.50%
Circulating: 74.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.65
EBCoin (EBC)EBCoin Start: 16 Jan, 2018
End: 13 Feb, 2018
3 years ago
$0.00013
1h: 0%
24h: 43.5556%
7d: 18.7864%
Cap: $626 863
Vol 24h: $4.06
Vol/Cap: 0.00%
Circulating: 46.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
3 years ago
$0.016
1h: 0%
24h: 0%
7d: 4.6307%
Cap: $862 788
Vol 24h: $93.80
Vol/Cap: 0.01%
Circulating: 54.8%
USD: ×0.03
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.90
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
3 years ago
$0.00058
1h: 0%
24h: 0%
7d: 0%
Cap: $61 919
Vol 24h: $4.03
Vol/Cap: 0.01%
Circulating: 70.6%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.84
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
3 years ago
$0.000090
1h: 2.9433%
24h: 35.7991%
7d: 34.356%
Cap: $2 999 126
Vol 24h: $134 127
Vol/Cap: 4.47%
Circulating: 65.8%
USD: ×0.07
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×2.47
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
3 years ago
$0.00045
1h: 0.331%
24h: 4.6278%
7d: 0.3478%
Cap: $384 832
Vol 24h: $95.04
Vol/Cap: 0.02%
Circulating: 77.8%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.30
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
3 years ago
$0.0033
1h: 0%
24h: 0%
7d: 0%
Cap: $66 022
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.11
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
3 years ago
$0.00040
1h: 0.019%
24h: 3.5209%
7d: 32.5299%
Cap: $2 037 227
Vol 24h: $53 560
Vol/Cap: 2.63%
Circulating: 51.7%
USD: ×0.01
NEO: ×0.05
BTC: ×0.00
Peak ROI: ×1.12
Parkgene (GENE)Parkgene 15 Jan, 2018
3 years ago
$0.0015
1h: 29.2513%
24h: 11.0092%
7d: 58.5908%
Cap: $615 352
Vol 24h: $728.3
Vol/Cap: 0.12%
Circulating: 29.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.40
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
3 years ago
$0.38
1h: 1.4488%
24h: 9.2647%
7d: 20.9743%
Cap: $135 455 868
Vol 24h: $1 187 220
Vol/Cap: 0.88%
Circulating: 70.8%
USD: ×3.81
ETH: ×3.68
BTC: ×1.16
Peak ROI: ×6.74
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
3 years ago
$0.0024
1h: 0%
24h: 49.4421%
7d: 46.7213%
Cap: $157 494
Vol 24h: $20.51
Vol/Cap: 0.01%
Circulating: 65.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
3 years ago
$0.00079
1h: 1.2835%
24h: 489.8525%
7d: 16.6587%
Cap: $83 981
Vol 24h: $7.55
Vol/Cap: 0.01%
Circulating: 85.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.40
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
3 years ago
$0.0014
1h: 0%
24h: 16.6973%
7d: 4.1854%
Cap: $49 167
Vol 24h: $12.35
Vol/Cap: 0.03%
Circulating: 56.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.85
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
3 years ago
$0.0010
1h: 0.5671%
24h: 15.518%
7d: 32.2359%
Cap: $1 039 436
Vol 24h: $50 595
Vol/Cap: 4.87%
Circulating: 99.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.04
EtherSportz (ESZ)EtherSportz Start: 09 Jan, 2018
End: 10 Jan, 2018
3 years ago
$0.069
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.14
ETH: ×0.12
BTC: ×0.05
Peak ROI: ×1.15
Sp8de (SPX)Sp8de 08 Jan, 2018
3 years ago
$0.000015
1h: 0%
24h: 0%
7d: 7.6423%
Cap: $122 175
Vol 24h: $0.00
Circulating: 89.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
3 years ago
$0.0082
1h: 0.0607%
24h: 7.9974%
7d: 23.2611%
Cap: $2 335 749
Vol 24h: $15 256
Vol/Cap: 0.65%
Circulating: 81.4%
USD: ×0.08
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.87
Synthetix (SNX)Synthetix Start: 08 Jan, 2018
End: 01 Feb, 2018
3 years ago
$17.52
1h: 1.2227%
24h: 10.007%
7d: 24.8727%
Cap: $2 606 015 973
Vol 24h: $233 737 246
Vol/Cap: 8.97% 🔥
Circulating: 67.1%
USD: ×35.04
ETH: ×21.86
BTC: ×7.75
Peak ROI: ×57.06
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
3 years ago
$0.041
1h: 0.7155%
24h: 4.1881%
7d: 15.5475%
Cap: $4 749 512
Vol 24h: $313 601
Vol/Cap: 6.60%
Circulating: 57.7%
USD: ×0.35
ETH: ×0.29
BTC: ×0.12
Peak ROI: ×4.63
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
3 years ago
$0.0012
1h: 0.4621%
24h: 0.3423%
7d: 8.6256%
Cap: -
Vol 24h: $1.46
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.72
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
3 years ago
$0.000018
1h: 0%
24h: 0%
7d: 0%
Cap: $1 237
Vol 24h: $0.14
Vol/Cap: 0.01%
Circulating: 77.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.89
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
3 years ago
$0.0032
1h: 0%
24h: 33.258%
7d: 6.89%
Cap: $378 329
Vol 24h: $312.8
Vol/Cap: 0.08%
Circulating: 58.8%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.21
Theta Network (THETA)Theta Network 04 Jan, 2018
3 years ago
$2.97
1h: 2.4481%
24h: 7.4586%
7d: 19.5814%
Cap: $2 997 884 321
Vol 24h: $159 261 822
Vol/Cap: 5.31%
Circulating: 100.0%
USD: ×19.80
ETH: ×14.00
BTC: ×6.75
Peak ROI: ×26.20
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
3 years ago
$2.51
1h: 0.7498%
24h: 12.5716%
7d: 38.8251%
Cap: $48 014 297
Vol 24h: $2 753 042
Vol/Cap: 5.73%
Circulating: 67.1%
USD: ×0.14
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×4.93
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
3 years ago
$0.048
1h: 1.0916%
24h: 11.9409%
7d: 8.5753%
Cap: $7 657 318
Vol 24h: $66 657
Vol/Cap: 0.87%
Circulating: 74.6%
USD: ×0.43
ETH: ×0.35
BTC: ×0.10
Peak ROI: ×1.89
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
3 years ago
$0.00092
1h: 0%
24h: 7.9906%
7d: 8.0304%
Cap: $206 323
Vol 24h: $1 336
Vol/Cap: 0.65%
Circulating: 74.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.39
Latino Token (LATINO)Latino Token Start: 01 Jan, 2018
End: 01 Jul, 2018
3 years ago
$0.0010
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $7.90
Circulating: 0.0%
USD: ×0.04
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.10
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
3 years ago
$0.11
1h: 0.6329%
24h: 8.8023%
7d: 20.1415%
Cap: $1 272 908 115
Vol 24h: $166 487 551
Vol/Cap: 13.08% 🔥
Circulating: 56.0%
USD: ×10.83
ETH: ×6.06
BTC: ×3.83
Peak ROI: ×23.03
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
3 years ago
$0.040
1h: 1.8028%
24h: 0.6175%
7d: 12.3264%
Cap: $5 952 183
Vol 24h: $719 168
Vol/Cap: 12.08% 🔥
Circulating: 16.5%
USD: ×0.57
ETH: ×0.29
BTC: ×0.20
Peak ROI: ×1.87
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
3 years ago
$0.00083
1h: 1.0295%
24h: 6.7623%
7d: 14.1373%
Cap: $6 195 813
Vol 24h: $239 199
Vol/Cap: 3.86%
Circulating: 75.4%
USD: ×0.26
ETH: ×0.14
BTC: ×0.09
Peak ROI: ×2.91
CGC Token (CGC)CGC Token Start: 25 Dec, 2017
End: 01 Mar, 2018
3 years ago
$0.00012
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×105.72
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
3 years ago
$0.0040
1h: 6.1752%
24h: 24.5862%
7d: 41.876%
Cap: $219 528
Vol 24h: $2 046 677
Vol/Cap: 932.31%
Circulating: 62.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.90
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
3 years ago
$0.052
1h: 0.8968%
24h: 7.1598%
7d: 26.1559%
Cap: $12 395 987
Vol 24h: $1 201 781
Vol/Cap: 9.69% 🔥
Circulating: 40.0%
USD: ×0.52
NEO: ×0.76
BTC: ×0.17
Peak ROI: ×13.60
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
3 years ago
$0.00013
1h: 0.3148%
24h: 13.8756%
7d: 22.1238%
Cap: -
Vol 24h: $36.99
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
3 years ago
$0.19
1h: 0.0991%
24h: 12.7056%
7d: 3.8573%
Cap: $178 407 915
Vol 24h: $3 291 594
Vol/Cap: 1.84%
Circulating: 95.8%
USD: ×1.86
ETH: ×1.10
BTC: ×0.67
Peak ROI: ×9.50
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
3 years ago
$0.0028
1h: 1.0017%
24h: 7.7087%
7d: 20.4466%
Cap: -
Vol 24h: $152 589
Circulating: 0.0%
USD: ×0.28
ETH: ×0.15
BTC: ×0.12
Peak ROI: ×0.75
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
3 years ago
$0.0050
1h: 1.7632%
24h: 5.0771%
7d: 7.6545%
Cap: $840 001
Vol 24h: $58 987
Vol/Cap: 7.02%
Circulating: 32.9%
USD: ×0.25
ETH: ×0.10
BTC: ×0.10
Peak ROI: ×45.59
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
3 years ago
$0.49
1h: 0.1096%
24h: 3.2327%
7d: 33.74%
Cap: $22 314 733
Vol 24h: $9 865 866
Vol/Cap: 44.21% 🔥
Circulating: 45.5%
USD: ×0.24
ETH: ×0.08
BTC: ×0.10
Peak ROI: ×6.69
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
3 years ago
$0.19
1h: 0.066%
24h: 6.6463%
7d: 10.6717%
Cap: $14 733 366
Vol 24h: $1 105 697
Vol/Cap: 7.50%
Circulating: 89.2%
USD: ×0.24
ETH: ×0.14
BTC: ×0.10
Peak ROI: ×3.66
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
3 years ago
$0.032
1h: 0%
24h: 0%
7d: 5.246%
Cap: -
Vol 24h: $1.77
Circulating: 0.0%
USD: ×0.05
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×1.46
Gatcoin (GAT)Gatcoin Start: 15 Dec, 2017
End: 15 Jan, 2018
3 years ago
$0.0017
1h: 0%
24h: 0%
7d: 16.8518%
Cap: $1 135 381
Vol 24h: $165.6
Vol/Cap: 0.01%
Circulating: 68.6%
USD: ×0.11
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×4.18
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
3 years ago
$0.0073
1h: 0.7982%
24h: 14.7751%
7d: 21.1954%
Cap: $20 558 866
Vol 24h: $6 376 729
Vol/Cap: 31.02% 🔥
Circulating: 46.6%
USD: ×0.49
ETH: ×0.49
BTC: ×0.15
Peak ROI: ×2.89
BetterBetting (BETR)BetterBetting Start: 15 Dec, 2017
End: 31 Jan, 2018
3 years ago
$0.0020
1h: 0%
24h: 0%
7d: 0%
Cap: $326 375
Vol 24h: $59.73
Vol/Cap: 0.02%
Circulating: 79.8%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.10
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
3 years ago
$0.018
1h: 2.078%
24h: 5.7885%
7d: 23.1975%
Cap: $12 118 119
Vol 24h: $18 773 278
Vol/Cap: 154.92% 🔥
Circulating: 66.3%
USD: ×0.18
ETH: ×0.09
BTC: ×0.07
Peak ROI: ×9.64
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
3 years ago
$0.0013
1h: 0.1308%
24h: 8.7771%
7d: 18.0233%
Cap: $1 099 617
Vol 24h: $83 203
Vol/Cap: 7.57%
Circulating: 84.8%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.62