Market Cap: $258 659 905 174 (6.08%)
  • Volume 24h: $92 988 485 512 (35.95%)
  • Market Cap Change 24h: 6.08%
  • BTC dominance: 64.43%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 53 (9.9%)
Negative ROI (USD): 481 (90.1%)

ICO ICO dates Price Market ROI since ICO
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
1 year ago
$0.0020
1h: 6.4421%
24h: 21.8113%
7d: 12.0911%
Cap: $1 158 290
Vol 24h: $79 872
Vol/Cap: 6.90%
Circulating: 52.4%
USD: ×0.03
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×0.56
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
1 year ago
$0.000081
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
BelugaPay (BBI)BelugaPay Start: 01 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.0028
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.54
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.71
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
1 year ago
$0.50
1h: 4.8702%
24h: 18.4831%
7d: 8.8763%
Cap: $35 196 841
Vol 24h: $43 589 643
Vol/Cap: 123.85% 🔥
Circulating: 69.8%
USD: ×2.01
ETH: ×7.36
BTC: ×2.35
Peak ROI: ×9.08
Naviaddress (NAVI)Naviaddress Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.00016
1h: 0%
24h: 0%
7d: 0%
Cap: $140 745
Vol 24h: $0.11
Vol/Cap: 0.00%
Circulating: 90.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.48
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0028
1h: 9.2195%
24h: 43.6238%
7d: 42.1095%
Cap: $211 230
Vol 24h: $238 755
Vol/Cap: 113.03%
Circulating: 74.3%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.49
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
1 year ago
$0.00029
1h: 0%
24h: 11.698%
7d: 26.8291%
Cap: $159 531
Vol 24h: $24.34
Vol/Cap: 0.02%
Circulating: 37.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.33
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
1 year ago
$0.0011
1h: 2.2001%
24h: 2.1701%
7d: 18.4614%
Cap: $150 559
Vol 24h: $300.7
Vol/Cap: 0.20%
Circulating: 33.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.14
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
1 year ago
$0.00036
1h: 0.0308%
24h: 9.4303%
7d: 11.7504%
Cap: -
Vol 24h: $2 132
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.30
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
1 year ago
$0.00030
1h: 0%
24h: 0%
7d: 1.8956%
Cap: $279 599
Vol 24h: $0.058
Vol/Cap: 0.00%
Circulating: 55.0%
USD: ×0.02
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×1.36
Fidelium (FID)Fidelium Start: 26 Feb, 2018
End: 26 Mar, 2018
2 years ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.13
Skychain (SKCH)Skychain Start: 26 Feb, 2018
End: 08 Apr, 2018
2 years ago
$0.088
1h: 1.4335%
24h: 1.3621%
7d: 25.7733%
Cap: -
Vol 24h: $251.9
Circulating: 0.0%
USD: ×0.09
ETH: ×0.32
BTC: ×0.10
Peak ROI: ×2.76
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
2 years ago
$0.0013
1h: 1.6896%
24h: 7.1065%
7d: 13.7698%
Cap: $296 101
Vol 24h: $27 178
Vol/Cap: 9.18%
Circulating: 45.7%
USD: ×0.03
ETH: ×0.13
BTC: ×0.03
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
2 years ago
$0.00060
1h: 0.1281%
24h: 18.3296%
7d: 10.4268%
Cap: $318 877
Vol 24h: $126.2
Vol/Cap: 0.04%
Circulating: 71.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
2 years ago
$0.0049
1h: 0.2615%
24h: 15.8088%
7d: 12.1794%
Cap: $2 795 631
Vol 24h: $7 836
Vol/Cap: 0.28%
Circulating: 56.8%
USD: ×0.10
ETH: ×0.34
BTC: ×0.11
Peak ROI: ×1.26
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
2 years ago
$0.0074
1h: 1.8435%
24h: 12.3455%
7d: 21.3544%
Cap: $4 189 463
Vol 24h: $1 465 614
Vol/Cap: 34.98% 🔥
Circulating: 56.0%
USD: ×0.09
ETH: ×0.33
BTC: ×0.11
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
2 years ago
$0.0019
1h: 0.5876%
24h: 12.5265%
7d: 18.4601%
Cap: $3 019 524
Vol 24h: $213 271
Vol/Cap: 7.06%
Circulating: 82.0%
USD: ×0.06
ETH: ×0.25
BTC: ×0.08
Peak ROI: ×0.49
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
2 years ago
$0.00056
1h: 0%
24h: 56.332%
7d: 0%
Cap: -
Vol 24h: $72.37
Circulating: 0.0%
USD: ×0.03
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×28.82
Knoxstertoken (FKX)Knoxstertoken Start: 19 Feb, 2018
End: 18 Mar, 2018
2 years ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: $295 250
Vol 24h: $150.9
Vol/Cap: 0.05%
Circulating: 74.3%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.06
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
2 years ago
$0.0044
1h: 1.299%
24h: 12.0749%
7d: 36.1495%
Cap: $3 134 175
Vol 24h: $1 101 134
Vol/Cap: 35.13% 🔥
Circulating: 47.4%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
2 years ago
$0.053
1h: 0.3343%
24h: 0.0136%
7d: 0.6134%
Cap: $11 565 752
Vol 24h: $828 553
Vol/Cap: 7.16%
Circulating: 55.2%
USD: ×0.88
ETH: ×3.55
BTC: ×1.03
Peak ROI: ×9.17
Helbiz (HBZ)Helbiz Start: 15 Feb, 2018
End: 04 Mar, 2018
2 years ago
$0.00041
1h: 11.3007%
24h: 20.8732%
7d: 41.9853%
Cap: $403 455
Vol 24h: $34 671
Vol/Cap: 8.59%
Circulating: 97.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.31
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
2 years ago
$0.0019
1h: 0.1561%
24h: 9.1057%
7d: 12.7001%
Cap: $358 150
Vol 24h: $467.3
Vol/Cap: 0.13%
Circulating: 21.3%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.42
Fabric Token (FT)Fabric Token Start: 15 Feb, 2018
End: 01 Apr, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $8 326
Vol 24h: $0.95
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.64
Colu Local Network (CLN)Colu Local Network Start: 14 Feb, 2018
End: 18 Feb, 2018
2 years ago
$0.0045
1h: 0%
24h: 0%
7d: 0%
Cap: $579 824
Vol 24h: $0.00
Circulating: 8.3%
USD: ×0.05
ETH: ×0.18
BTC: ×0.05
Peak ROI: ×0.76
Origami (ORI)Origami 13 Feb, 2018
2 years ago
$0.020
1h: 0%
24h: 0%
7d: 0%
Cap: $84 667
Vol 24h: $3.01
Vol/Cap: 0.00%
Circulating: 76.5%
USD: ×0.14
ETH: ×0.51
BTC: ×0.14
Peak ROI: ×11.93
Eximchain (EXC)Eximchain Start: 13 Feb, 2018
End: 13 Feb, 2018
2 years ago
$0.0065
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.059
Circulating: 0.0%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×8.33
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
2 years ago
$0.00048
1h: 0%
24h: 0.2687%
7d: 18.9849%
Cap: $57 748
Vol 24h: $0.15
Vol/Cap: 0.00%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
2 years ago
$0.0040
1h: 0.6103%
24h: 16.467%
7d: 15.1845%
Cap: -
Vol 24h: $58 208
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.79
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
2 years ago
$0.0011
1h: 0%
24h: 0%
7d: 8.0374%
Cap: $51 767
Vol 24h: $0.62
Vol/Cap: 0.00%
Circulating: 49.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.55
Jury.Online Token (JOT)Jury.Online Token Start: 12 Feb, 2018
End: 30 Apr, 2018
2 years ago
$0.0023
1h: 0%
24h: 0%
7d: 0%
Cap: $32 497
Vol 24h: $8.38
Vol/Cap: 0.03%
Circulating: 75.7%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.30
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
2 years ago
$0.0018
1h: 0%
24h: 0%
7d: 7.5869%
Cap: -
Vol 24h: $545.3
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.48
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
2 years ago
$0.00015
1h: 0%
24h: 1.1473%
7d: 0%
Cap: $441 377
Vol 24h: $13.38
Vol/Cap: 0.00%
Circulating: 48.9%
USD: ×0.01
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
2 years ago
$0.000012
1h: 0.7946%
24h: 9.4411%
7d: 40.2524%
Cap: $32 760
Vol 24h: $222 554
Vol/Cap: 679.35%
Circulating: 92.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TrakInvest (TRAK)TrakInvest Start: 08 Feb, 2018
End: 07 Mar, 2018
2 years ago
$0.000035
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.12
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
2 years ago
$0.053
1h: 0.709%
24h: 5.4605%
7d: 18.3759%
Cap: $712 832
Vol 24h: $5 844
Vol/Cap: 0.82%
Circulating: 27.4%
USD: ×0.26
ETH: ×0.86
BTC: ×0.22
Peak ROI: ×1.36
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
2 years ago
$0.088
1h: 1.1654%
24h: 1.8277%
7d: 16.0836%
Cap: $3 545 259
Vol 24h: $4 486
Vol/Cap: 0.13%
Circulating: 10.0%
USD: ×0.05
ETH: ×0.17
BTC: ×0.05
Peak ROI: ×0.31
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
2 years ago
$0.0024
1h: 0%
24h: 0.3155%
7d: 8.0319%
Cap: $200 938
Vol 24h: $55.91
Vol/Cap: 0.03%
Circulating: 85.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.70
Dorado (DOR)Dorado Start: 07 Feb, 2018
End: 16 May, 2018
2 years ago
$0.00013
1h: 0%
24h: 0%
7d: 0%
Cap: $45 183
Vol 24h: $0.00
Circulating: 51.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
CryptalDash (CRD)CryptalDash Start: 07 Feb, 2018
End: 19 Jun, 2018
2 years ago
$0.011
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.28
ETH: ×0.91
BTC: ×0.24
Peak ROI: ×1.22
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
2 years ago
$0.0098
1h: 0.1369%
24h: 16.2128%
7d: 21.1648%
Cap: $813 149
Vol 24h: $15.81
Vol/Cap: 0.00%
Circulating: 83.4%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
2 years ago
$0.0068
1h: 5.7594%
24h: 7.5981%
7d: 10.6681%
Cap: $5 460 667
Vol 24h: $258 555
Vol/Cap: 4.73%
Circulating: 73.4%
USD: ×0.17
ETH: ×0.82
BTC: ×0.14
Peak ROI: ×11.14
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
2 years ago
$0.0012
1h: 0.4357%
24h: 9.3108%
7d: 29.6884%
Cap: $449 922
Vol 24h: $127 862
Vol/Cap: 28.42%
Circulating: 36.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.71
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
2 years ago
$0.0013
1h: 1.772%
24h: 8.4484%
7d: 17.5137%
Cap: -
Vol 24h: $439 020
Circulating: 0.0%
USD: ×0.13
ETH: ×0.72
BTC: ×0.11
Peak ROI: ×238.00
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
2 years ago
$0.13
1h: 3.4524%
24h: 13.1358%
7d: 13.5175%
Cap: $12 581 021
Vol 24h: $6 173 233
Vol/Cap: 49.07% 🔥
Circulating: 53.0%
USD: ×0.25
ETH: ×0.96
BTC: ×0.24
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
2 years ago
$0.054
1h: 2.7685%
24h: 8.2755%
7d: 12.6968%
Cap: $47 520 489
Vol 24h: $2 610 514
Vol/Cap: 5.49%
Circulating: 87.4%
USD: ×0.90
ETH: ×3.56
BTC: ×0.89
Peak ROI: ×2.45
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
2 years ago
$0.0046
1h: 2.9822%
24h: 10.6354%
7d: 17.2758%
Cap: $19 767 242
Vol 24h: $2 879 457
Vol/Cap: 14.57% 🔥
Circulating: 43.3%
USD: ×0.46
ETH: ×1.54
BTC: ×0.49
Peak ROI: ×8.28
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
2 years ago
$0.16
1h: 0.6183%
24h: 10.5546%
7d: 17.56%
Cap: $5 682 065
Vol 24h: $14 245 129
Vol/Cap: 250.70% 🔥
Circulating: 61.6%
USD: ×0.08
ETH: ×0.35
BTC: ×0.08
Peak ROI: ×4.74
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
2 years ago
$0.00015
1h: 2.6929%
24h: 61.9249%
7d: 53.1157%
Cap: $32 747
Vol 24h: $2.42
Vol/Cap: 0.01%
Circulating: 79.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
2 years ago
$0.0080
1h: 5.5455%
24h: 14.2933%
7d: 23.4889%
Cap: $4 922 153
Vol 24h: $377 274
Vol/Cap: 7.66%
Circulating: 81.6%
USD: ×0.06
ETH: ×0.28
BTC: ×0.07
Peak ROI: ×1.69
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
2 years ago
$1 776
1h: 0.5598%
24h: 3.9398%
7d: 8.7049%
Cap: -
Vol 24h: $102 821
Circulating: 0.0%
USD: ×122.51
ETH: ×555.86
BTC: ×130.35
Peak ROI: ×146.84
EnergiToken (ETK)EnergiToken Start: 01 Feb, 2018
End: 01 Feb, 2018
2 years ago
$0.00033
1h: 0%
24h: 0%
7d: 0.5049%
Cap: $496 555
Vol 24h: $2.50
Vol/Cap: 0.00%
Circulating: 60.3%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.17
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
2 years ago
$0.17
1h: 0.1281%
24h: 2.9868%
7d: 46.7%
Cap: -
Vol 24h: $6 530
Circulating: 0.0%
USD: ×0.16
ETH: ×0.73
BTC: ×0.17
Peak ROI: ×0.68
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
2 years ago
$0.012
1h: 0.1419%
24h: 4.753%
7d: 45.7139%
Cap: $1 568 894
Vol 24h: $1 109
Vol/Cap: 0.07%
Circulating: 58.5%
USD: ×0.04
ETH: ×0.17
BTC: ×0.04
Peak ROI: ×1.24
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
2 years ago
$0.82
1h: 0.6659%
24h: 3.5261%
7d: 7.4984%
Cap: $4 175 537
Vol 24h: $12 537
Vol/Cap: 0.30%
Circulating: 93.1%
USD: ×0.24
ETH: ×1.15
BTC: ×0.28
Peak ROI: ×0.30
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
2 years ago
$0.0015
1h: 3.7607%
24h: 13.5139%
7d: 7.6049%
Cap: $699 641
Vol 24h: $31 442
Vol/Cap: 4.49%
Circulating: 66.7%
USD: ×0.01
NEO: ×0.13
BTC: ×0.01
Peak ROI: ×2.06
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
2 years ago
$0.16
1h: 0%
24h: 0.7574%
7d: 48.5344%
Cap: -
Vol 24h: $7 535
Circulating: 0.0%
USD: ×0.45
ETH: ×2.31
BTC: ×0.57
Peak ROI: ×28.23
Daneel (DAN)Daneel Start: 29 Jan, 2018
End: 05 Mar, 2018
2 years ago
$0.0025
1h: 0%
24h: 0%
7d: 0%
Cap: $53 428
Vol 24h: $0.27
Vol/Cap: 0.00%
Circulating: 31.2%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×3.36
WCOIN (WIN)WCOIN Start: 29 Jan, 2018
End: 28 Feb, 2018
2 years ago
$0.019
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $6.10
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.13
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
2 years ago
$0.00072
1h: 0.1141%
24h: 15.3139%
7d: 28.8008%
Cap: $2 095 959
Vol 24h: $479 301
Vol/Cap: 22.87% 🔥
Circulating: 29.0%
USD: ×0.07
ETH: ×0.36
BTC: ×0.09
Peak ROI: ×5.11
CPChain (CPC)CPChain 24 Jan, 2018
2 years ago
$0.0035
1h: 4.656%
24h: 3.7612%
7d: 10.5525%
Cap: $1 421 768
Vol 24h: $99 741
Vol/Cap: 7.02%
Circulating: 40.7%
USD: ×0.03
ETH: ×0.14
BTC: ×0.04
Peak ROI: ×5.19
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
2 years ago
$0.034
1h: 0.0968%
24h: 4.3522%
7d: 7.5023%
Cap: $1 916 915
Vol 24h: $14 937
Vol/Cap: 0.78%
Circulating: 81.2%
USD: ×0.09
ETH: ×0.41
BTC: ×0.12
Peak ROI: ×3.47
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
2 years ago
$0.0030
1h: 1.6396%
24h: 7.1417%
7d: 19.4631%
Cap: $2 224 704
Vol 24h: $21 448
Vol/Cap: 0.96%
Circulating: 77.0%
USD: ×0.14
ETH: ×0.55
BTC: ×0.16
Peak ROI: ×6.55
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
2 years ago
$0.00047
1h: 5.1764%
24h: 4.4716%
7d: 21.2166%
Cap: $4 752 374
Vol 24h: $449 027
Vol/Cap: 9.45% 🔥
Circulating: 100.0%
USD: ×0.05
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×7.55
DADI (DADI)DADI Start: 22 Jan, 2018
End: 29 Jan, 2018
2 years ago
$0.030
1h: 1.189%
24h: 3.3868%
7d: 2.16%
Cap: -
Vol 24h: $18 728
Circulating: 0.0%
USD: ×0.06
ETH: ×0.31
BTC: ×0.08
Peak ROI: ×0.97
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
2 years ago
$0.00027
1h: 0%
24h: 0.4878%
7d: 2.7773%
Cap: $98 180
Vol 24h: $701.0
Vol/Cap: 0.71%
Circulating: 38.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.38
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
2 years ago
$0.0014
1h: 0.3908%
24h: 50.1534%
7d: 67.0871%
Cap: $457 329
Vol 24h: $451 040
Vol/Cap: 98.62%
Circulating: 33.4%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×1.47
NPER (NPER)NPER Start: 19 Jan, 2018
End: 19 Jan, 2018
2 years ago
$0.0028
1h: 0%
24h: 47.1698%
7d: 75.9478%
Cap: $341 170
Vol 24h: $15.43
Vol/Cap: 0.00%
Circulating: 48.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.50
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
2 years ago
$0.0024
1h: 0.3308%
24h: 0.1333%
7d: 47.2833%
Cap: $150 882
Vol 24h: $1.58
Vol/Cap: 0.00%
Circulating: 62.9%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×2.07
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
2 years ago
$0.0076
1h: 4.028%
24h: 6.8087%
7d: 24.1212%
Cap: $2 205 237
Vol 24h: $9 298
Vol/Cap: 0.42%
Circulating: 83.2%
USD: ×0.03
ETH: ×0.13
BTC: ×0.04
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
2 years ago
$0.0051
1h: 1.6942%
24h: 12.9591%
7d: 26.2061%
Cap: $2 608 409
Vol 24h: $2 077
Vol/Cap: 0.08%
Circulating: 57.9%
USD: ×0.03
XLM: ×0.26
BTC: ×0.04
Peak ROI: ×2.21
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
2 years ago
$0.0011
1h: 0%
24h: 0.1729%
7d: 15.9381%
Cap: $549 177
Vol 24h: $3 012
Vol/Cap: 0.55%
Circulating: 50.0%
USD: ×0.01
NEO: ×0.11
BTC: ×0.01
Peak ROI: ×1.32
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
2 years ago
$0.021
1h: 1.5334%
24h: 7.5669%
7d: 22.4548%
Cap: $4 571 792
Vol 24h: $262 515
Vol/Cap: 5.74%
Circulating: 43.2%
USD: ×0.18
ETH: ×0.76
BTC: ×0.22
Peak ROI: ×6.53
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
2 years ago
$0.025
1h: 1.6023%
24h: 9.2261%
7d: 14.75%
Cap: $3 805 688
Vol 24h: $430 103
Vol/Cap: 11.30% 🔥
Circulating: 15.0%
USD: ×0.07
ETH: ×0.30
BTC: ×0.09
Peak ROI: ×5.78
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
2 years ago
$0.0016
1h: 0.1121%
24h: 6.0162%
7d: 19.3744%
Cap: $345 355
Vol 24h: $27 038
Vol/Cap: 7.83%
Circulating: 70.3%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.65
EBCoin (EBC)EBCoin Start: 16 Jan, 2018
End: 13 Feb, 2018
2 years ago
$0.000095
1h: 0.0103%
24h: 4.7395%
7d: 6.1868%
Cap: $458 514
Vol 24h: $1 948
Vol/Cap: 0.42%
Circulating: 46.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
2 years ago
$0.0075
1h: 0%
24h: 4.55%
7d: 27.6923%
Cap: $411 143
Vol 24h: $7.50
Vol/Cap: 0.00%
Circulating: 54.8%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.90
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
2 years ago
$0.00024
1h: 0.207%
24h: 20.1661%
7d: 46.0719%
Cap: $26 071
Vol 24h: $261.9
Vol/Cap: 1.00%
Circulating: 70.6%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.84
Engagement Token (ENGT)Engagement Token Start: 16 Jan, 2018
End: 01 Jun, 2018
2 years ago
$0.000030
1h: 0%
24h: 0%
7d: 0%
Cap: $12 448
Vol 24h: $31.20
Vol/Cap: 0.25%
Circulating: 41.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.77
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
2 years ago
$0.00016
1h: 2.6124%
24h: 6.699%
7d: 20.4473%
Cap: $5 190 392
Vol 24h: $146 069
Vol/Cap: 2.81%
Circulating: 65.8%
USD: ×0.13
ETH: ×0.41
BTC: ×0.11
Peak ROI: ×2.47
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
2 years ago
$0.00073
1h: 7.2942%
24h: 1.7679%
7d: 21.4973%
Cap: $617 669
Vol 24h: $220.0
Vol/Cap: 0.04%
Circulating: 77.8%
USD: ×0.01
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×1.30
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
2 years ago
$0.0033
1h: 0%
24h: 0%
7d: 0%
Cap: $66 022
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.11
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
2 years ago
$0.00037
1h: 2.2211%
24h: 4.2168%
7d: 29.3032%
Cap: $1 881 893
Vol 24h: $11 328
Vol/Cap: 0.60%
Circulating: 51.7%
USD: ×0.01
NEO: ×0.15
BTC: ×0.02
Peak ROI: ×1.12
Parkgene (GENE)Parkgene 15 Jan, 2018
2 years ago
$0.00028
1h: 0%
24h: 178.8878%
7d: 31.3077%
Cap: $80 988
Vol 24h: $143.1
Vol/Cap: 0.18%
Circulating: 29.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.40
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
2 years ago
$0.013
1h: 0.3307%
24h: 3.0325%
7d: 9.7449%
Cap: $3 715 202
Vol 24h: $39 612
Vol/Cap: 1.07%
Circulating: 58.0%
USD: ×0.13
ETH: ×0.72
BTC: ×0.19
Peak ROI: ×3.64
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
2 years ago
$0.015
1h: 0%
24h: 16.4562%
7d: 27.0675%
Cap: $985 116
Vol 24h: $1 566
Vol/Cap: 0.16%
Circulating: 65.3%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.22
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
2 years ago
$0.00060
1h: 0%
24h: 0%
7d: 7.0421%
Cap: $63 357
Vol 24h: $2.55
Vol/Cap: 0.00%
Circulating: 85.0%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×3.40
COPYTRACK (CPY)COPYTRACK Start: 10 Jan, 2018
End: 02 Feb, 2018
2 years ago
$0.010
1h: 0%
24h: 0%
7d: 0%
Cap: $362 545
Vol 24h: $23.22
Vol/Cap: 0.01%
Circulating: 68.1%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.26
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
2 years ago
$0.00077
1h: 0%
24h: 39.7503%
7d: 20.3028%
Cap: $26 683
Vol 24h: $7.25
Vol/Cap: 0.03%
Circulating: 56.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.85
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
2 years ago
$0.0014
1h: 1.0524%
24h: 15.4429%
7d: 25.8815%
Cap: $1 384 772
Vol 24h: $38 907
Vol/Cap: 2.81%
Circulating: 99.5%
USD: ×0.02
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×3.04
Olympus Labs (MOT)Olympus Labs Start: 09 Jan, 2018
End: 09 Jan, 2018
2 years ago
$0.00085
1h: 0%
24h: 0%
7d: 0%
Cap: $32 536
Vol 24h: $0.00
Circulating: 38.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.42
Sp8de (SPX)Sp8de 08 Jan, 2018
2 years ago
$0.000015
1h: 0%
24h: 14.0876%
7d: 12.6179%
Cap: $115 157
Vol 24h: $0.0070
Vol/Cap: 0.00%
Circulating: 87.8%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
2 years ago
$0.0026
1h: 0.5681%
24h: 10.9129%
7d: 27.5957%
Cap: $755 094
Vol 24h: $3 966
Vol/Cap: 0.53%
Circulating: 81.4%
USD: ×0.03
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×0.87
Synthetix (SNX)Synthetix Start: 08 Jan, 2018
End: 01 Feb, 2018
2 years ago
$0.84
1h: 1.3561%
24h: 12.129%
7d: 15.9152%
Cap: $77 915 563
Vol 24h: $1 472 999
Vol/Cap: 1.89%
Circulating: 53.6%
USD: ×1.68
ETH: ×6.06
BTC: ×1.85
Peak ROI: ×3.12
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
2 years ago
$0.033
1h: 1.3671%
24h: 1.1429%
7d: 7.6487%
Cap: $1 869 589
Vol 24h: $33 137
Vol/Cap: 1.77%
Circulating: 28.5%
USD: ×0.28
ETH: ×1.35
BTC: ×0.48
Peak ROI: ×4.63
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
2 years ago
$0.0087
1h: 0%
24h: 12.01%
7d: 14.9084%
Cap: -
Vol 24h: $0.087
Circulating: 0.0%
USD: ×0.03
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×0.72
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
2 years ago
$0.000039
1h: 0%
24h: 0%
7d: 0%
Cap: $2 627
Vol 24h: $0.39
Vol/Cap: 0.01%
Circulating: 77.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.89
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
2 years ago
$0.0026
1h: 0%
24h: 51.4539%
7d: 13.3347%
Cap: $310 716
Vol 24h: $1 221
Vol/Cap: 0.39%
Circulating: 58.8%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.21
Theta Network (THETA)Theta Network 04 Jan, 2018
2 years ago
$0.12
1h: 5.641%
24h: 14.1705%
7d: 14.2864%
Cap: $128 397 861
Vol 24h: $13 813 134
Vol/Cap: 10.76% 🔥
Circulating: 100.0%
USD: ×0.82
ETH: ×3.37
BTC: ×1.39
Peak ROI: ×1.97
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
2 years ago
$1.90
1h: 2.3103%
24h: 5.9124%
7d: 9.94%
Cap: $27 654 329
Vol 24h: $7 527 849
Vol/Cap: 27.22% 🔥
Circulating: 42.6%
USD: ×0.11
ETH: ×0.37
BTC: ×0.17
Peak ROI: ×4.93