Market Cap: $1 613 224 898 870 (2.68%)
  • Volume 24h: $102 671 773 465 (6.36%)
  • Market Cap Change 24h: 2.68%
  • BTC dominance: 44.71%

ICO stats & ROI since ICO (420 projects)

Positive ROI (USD): 100 (23.8%)
Negative ROI (USD): 320 (76.2%)

ICO ICO dates Price Market ROI since ICO
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
3 years ago
$0.47
1h: 20.6214%
24h: 20.3069%
7d: 19.713%
Cap: $33 863 463
Vol 24h: $2 551 431
Vol/Cap: 7.53%
Circulating: 84.3%
USD: ×0.23
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×4.74
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
3 years ago
$0.00034
1h: 0%
24h: 0.7198%
7d: 0%
Cap: $74 749
Vol 24h: $0.0039
Vol/Cap: 0.00%
Circulating: 79.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
3 years ago
$0.017
1h: 0.7673%
24h: 0.3631%
7d: 15.3026%
Cap: $10 303 995
Vol 24h: $95 141
Vol/Cap: 0.92%
Circulating: 81.7%
USD: ×0.13
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×1.69
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
3 years ago
$7 450
1h: 0%
24h: 3.3152%
7d: 16.578%
Cap: -
Vol 24h: $3 553
Circulating: 0.0%
USD: ×513.78
ETH: ×282.84
BTC: ×152.75
Peak ROI: ×2,070.69
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
3 years ago
$0.16
1h: 0%
24h: 0%
7d: 1.9874%
Cap: -
Vol 24h: $150.8
Circulating: 0.0%
USD: ×0.16
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×0.68
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
3 years ago
$0.29
1h: 6.6287%
24h: 0.3355%
7d: 10.2777%
Cap: $46 630 694
Vol 24h: $115 265
Vol/Cap: 0.25%
Circulating: 74.1%
USD: ×0.91
ETH: ×0.50
BTC: ×0.27
Peak ROI: ×2.89
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
3 years ago
$2.06
1h: 0.1634%
24h: 1.0882%
7d: 5.5668%
Cap: $11 356 118
Vol 24h: $612 982
Vol/Cap: 5.40%
Circulating: 100.0%
USD: ×0.61
ETH: ×0.35
BTC: ×0.20
Peak ROI: ×0.98
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
3 years ago
$0.031
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $30.98
Circulating: 0.0%
USD: ×0.09
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×28.23
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
3 years ago
$0.0021
1h: 9.5729%
24h: 10.0896%
7d: 49.9544%
Cap: $6 691 103
Vol 24h: $539 842
Vol/Cap: 8.07% 🔥
Circulating: 29.0%
USD: ×0.21
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×5.11
CPChain (CPC)CPChain 24 Jan, 2018
3 years ago
$0.0081
1h: 0.1069%
24h: 0.1015%
7d: 1.618%
Cap: $3 290 723
Vol 24h: $218 821
Vol/Cap: 6.65%
Circulating: 40.7%
USD: ×0.07
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×5.19
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
3 years ago
$0.23
1h: 0.3807%
24h: 0.4161%
7d: 7.3779%
Cap: $14 889 592
Vol 24h: $46 409
Vol/Cap: 0.31%
Circulating: 84.9%
USD: ×0.64
ETH: ×0.33
BTC: ×0.22
Peak ROI: ×3.47
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
3 years ago
$0.015
1h: 0.7663%
24h: 4.8561%
7d: 15.7742%
Cap: $12 604 459
Vol 24h: $167 008
Vol/Cap: 1.32%
Circulating: 84.4%
USD: ×0.69
ETH: ×0.34
BTC: ×0.22
Peak ROI: ×6.55
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
3 years ago
$0.00082
1h: 0.8406%
24h: 1.8566%
7d: 6.144%
Cap: $8 241 019
Vol 24h: $212 719
Vol/Cap: 2.58%
Circulating: 100.0%
USD: ×0.08
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×7.55
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
3 years ago
$0.00080
1h: 2.3333%
24h: 11.3837%
7d: 28.3281%
Cap: $296 981
Vol 24h: $948.5
Vol/Cap: 0.32%
Circulating: 38.5%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.38
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
3 years ago
$0.00040
1h: 12.8686%
24h: 120.0733%
7d: 19.8436%
Cap: $132 261
Vol 24h: $29.02
Vol/Cap: 0.02%
Circulating: 33.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.47
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
3 years ago
$0.0038
1h: 2.3903%
24h: 6.164%
7d: 17.211%
Cap: $237 157
Vol 24h: $9 523
Vol/Cap: 4.02%
Circulating: 62.9%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.07
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
3 years ago
$0.019
1h: 0%
24h: 0.4241%
7d: 6.9223%
Cap: $5 999 006
Vol 24h: $617.6
Vol/Cap: 0.01%
Circulating: 89.8%
USD: ×0.08
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
3 years ago
$0.016
1h: 0.1505%
24h: 3.5516%
7d: 6.7837%
Cap: $8 264 149
Vol 24h: $31 332
Vol/Cap: 0.38%
Circulating: 57.9%
USD: ×0.10
XLM: ×0.22
BTC: ×0.03
Peak ROI: ×2.21
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
3 years ago
$0.00073
1h: 0.0997%
24h: 6.7092%
7d: 21.1705%
Cap: $365 646
Vol 24h: $35 577
Vol/Cap: 9.73%
Circulating: 50.0%
USD: ×0.01
NEO: ×0.03
BTC: ×0.00
Peak ROI: ×1.32
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
3 years ago
$0.13
1h: 2.4101%
24h: 7.808%
7d: 12.5441%
Cap: $39 895 047
Vol 24h: $9 018 754
Vol/Cap: 22.61% 🔥
Circulating: 59.2%
USD: ×1.12
ETH: ×0.59
BTC: ×0.39
Peak ROI: ×6.53
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
3 years ago
$0.043
1h: 1.5165%
24h: 2.8449%
7d: 8.049%
Cap: $6 498 805
Vol 24h: $1 321 369
Vol/Cap: 20.33% 🔥
Circulating: 15.0%
USD: ×0.12
ETH: ×0.06
BTC: ×0.04
Peak ROI: ×5.78
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
3 years ago
$0.0019
1h: 3.1189%
24h: 12.6659%
7d: 39.8325%
Cap: $423 152
Vol 24h: $38 502
Vol/Cap: 9.10%
Circulating: 74.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
3 years ago
$0.071
1h: 0%
24h: 13.1646%
7d: 20.0264%
Cap: $3 886 592
Vol 24h: $2.34
Vol/Cap: 0.00%
Circulating: 54.8%
USD: ×0.13
ETH: ×0.07
BTC: ×0.05
Peak ROI: ×0.90
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
3 years ago
$0.00051
1h: 0%
24h: 0%
7d: 0%
Cap: $54 527
Vol 24h: $0.00
Circulating: 70.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.84
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
3 years ago
$0.00077
1h: 1.6348%
24h: 3.0071%
7d: 0.9714%
Cap: $25 443 964
Vol 24h: $909 458
Vol/Cap: 3.57%
Circulating: 65.8%
USD: ×0.64
ETH: ×0.25
BTC: ×0.15
Peak ROI: ×2.47
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
3 years ago
$0.00043
1h: 0%
24h: 11.435%
7d: 22.17%
Cap: $360 810
Vol 24h: $52.65
Vol/Cap: 0.01%
Circulating: 77.8%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.30
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
3 years ago
$0.025
1h: 0.3617%
24h: 10.4379%
7d: 29.0848%
Cap: $504 782
Vol 24h: $1 860
Vol/Cap: 0.37%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.11
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
3 years ago
$0.00081
1h: 1.0868%
24h: 6.9218%
7d: 19.3153%
Cap: $4 101 958
Vol 24h: $57 762
Vol/Cap: 1.41%
Circulating: 51.7%
USD: ×0.02
NEO: ×0.12
BTC: ×0.01
Peak ROI: ×1.12
Parkgene (GENE)Parkgene 15 Jan, 2018
3 years ago
$0.0014
1h: 0.0653%
24h: 8.6558%
7d: 15.1963%
Cap: $417 690
Vol 24h: $1 365
Vol/Cap: 0.33%
Circulating: 29.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.40
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
3 years ago
$0.24
1h: 0.7199%
24h: 5.696%
7d: 20.6963%
Cap: $87 968 449
Vol 24h: $1 481 494
Vol/Cap: 1.68%
Circulating: 72.5%
USD: ×2.43
ETH: ×1.65
BTC: ×1.03
Peak ROI: ×9.01
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
3 years ago
$0.0065
1h: 5.0365%
24h: 97.3627%
7d: 0%
Cap: $431 598
Vol 24h: $29.74
Vol/Cap: 0.01%
Circulating: 65.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
3 years ago
$0.00057
1h: 0%
24h: 0%
7d: 0%
Cap: $60 151
Vol 24h: $5.49
Vol/Cap: 0.01%
Circulating: 85.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.40
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
3 years ago
$0.0030
1h: 0%
24h: 0%
7d: 9.8344%
Cap: $104 467
Vol 24h: $39.98
Vol/Cap: 0.04%
Circulating: 56.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.85
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
3 years ago
$0.00088
1h: 0.2927%
24h: 1.0074%
7d: 11.5215%
Cap: $879 944
Vol 24h: $29 567
Vol/Cap: 3.36%
Circulating: 99.5%
USD: ×0.01
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×3.04
EtherSportz (ESZ)EtherSportz Start: 09 Jan, 2018
End: 10 Jan, 2018
3 years ago
$0.0098
1h: 0.7266%
24h: 6.6427%
7d: 0%
Cap: -
Vol 24h: $4.09
Circulating: 0.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.15
Sp8de (SPX)Sp8de 08 Jan, 2018
3 years ago
$0.000044
1h: 0%
24h: 0%
7d: 0%
Cap: $354 732
Vol 24h: $75.56
Vol/Cap: 0.02%
Circulating: 89.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
3 years ago
$0.018
1h: 0.7426%
24h: 2.1955%
7d: 9.1686%
Cap: $5 276 249
Vol 24h: $21 741
Vol/Cap: 0.41%
Circulating: 81.4%
USD: ×0.18
ETH: ×0.11
BTC: ×0.09
Peak ROI: ×0.87
Synthetix (SNX)Synthetix Start: 08 Jan, 2018
End: 01 Feb, 2018
3 years ago
$10.75
1h: 2.0529%
24h: 10.8503%
7d: 5.0354%
Cap: $1 787 643 571
Vol 24h: $226 141 968
Vol/Cap: 12.65% 🔥
Circulating: 72.8%
USD: ×21.50
ETH: ×9.41
BTC: ×6.60
Peak ROI: ×57.06
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
3 years ago
$0.097
1h: 0.8873%
24h: 3.4353%
7d: 12.5146%
Cap: $11 242 798
Vol 24h: $1 205 038
Vol/Cap: 10.72% 🔥
Circulating: 57.7%
USD: ×0.82
ETH: ×0.49
BTC: ×0.40
Peak ROI: ×4.63
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
3 years ago
$0.0012
1h: 0%
24h: 0.2242%
7d: 48.8952%
Cap: -
Vol 24h: $116.5
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.72
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
3 years ago
$0.000040
1h: 0%
24h: 0%
7d: 0%
Cap: $2 711
Vol 24h: $0.30
Vol/Cap: 0.01%
Circulating: 77.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.89
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
3 years ago
$0.0015
1h: 0%
24h: 11.779%
7d: 5.0578%
Cap: $181 487
Vol 24h: $591.3
Vol/Cap: 0.33%
Circulating: 58.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.21
Theta Network (THETA)Theta Network 04 Jan, 2018
3 years ago
$5.04
1h: 1.0766%
24h: 7.2826%
7d: 17.9552%
Cap: $5 037 842 380
Vol 24h: $253 484 531
Vol/Cap: 5.03%
Circulating: 100.0%
USD: ×33.60
ETH: ×16.67
BTC: ×15.89
Peak ROI: ×104.80
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
3 years ago
$2.08
1h: 2.8426%
24h: 6.2046%
7d: 10.2658%
Cap: $40 245 941
Vol 24h: $582 833
Vol/Cap: 1.45%
Circulating: 68.7%
USD: ×0.11
ETH: ×0.05
BTC: ×0.05
Peak ROI: ×4.93
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
3 years ago
$0.23
1h: 2.4681%
24h: 13.5156%
7d: 17.5454%
Cap: $38 942 045
Vol 24h: $203 789
Vol/Cap: 0.52%
Circulating: 77.6%
USD: ×2.12
ETH: ×1.19
BTC: ×0.71
Peak ROI: ×4.57
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
3 years ago
$0.00059
1h: 0%
24h: 2.9427%
7d: 24.0229%
Cap: $131 277
Vol 24h: $19.43
Vol/Cap: 0.01%
Circulating: 74.5%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.39
Latino Token (LATINO)Latino Token Start: 01 Jan, 2018
End: 01 Jul, 2018
3 years ago
$0.000055
1h: 0%
24h: 1.9993%
7d: 0%
Cap: -
Vol 24h: $78.65
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.10
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
3 years ago
$0.069
1h: 1.2805%
24h: 4.2221%
7d: 14.4131%
Cap: $842 368 101
Vol 24h: $68 727 847
Vol/Cap: 8.16% 🔥
Circulating: 58.3%
USD: ×6.91
ETH: ×2.71
BTC: ×3.39
Peak ROI: ×25.54
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
3 years ago
$0.22
1h: 0.1391%
24h: 1.9202%
7d: 1.4236%
Cap: $34 295 857
Vol 24h: $8 750 926
Vol/Cap: 25.52% 🔥
Circulating: 17.5%
USD: ×3.14
ETH: ×1.12
BTC: ×1.54
Peak ROI: ×3.66
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
3 years ago
$0.00064
1h: 1.8297%
24h: 3.8225%
7d: 1.8215%
Cap: $4 924 117
Vol 24h: $129 532
Vol/Cap: 2.63%
Circulating: 75.4%
USD: ×0.20
ETH: ×0.08
BTC: ×0.09
Peak ROI: ×2.91
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
3 years ago
$0.0067
1h: 0.6448%
24h: 67.7717%
7d: 56.9862%
Cap: $362 961
Vol 24h: $3 975 946
Vol/Cap: 1,095.42%
Circulating: 62.4%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.90
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
3 years ago
$0.036
1h: 0.1698%
24h: 0.5577%
7d: 5.268%
Cap: $8 682 765
Vol 24h: $691 214
Vol/Cap: 7.96%
Circulating: 40.0%
USD: ×0.36
NEO: ×0.58
BTC: ×0.16
Peak ROI: ×13.60
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
3 years ago
$0.00013
1h: 0%
24h: 21.9959%
7d: 4.9389%
Cap: -
Vol 24h: $0.013
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
3 years ago
$0.21
1h: 1.4845%
24h: 10.6192%
7d: 0.8641%
Cap: $191 481 261
Vol 24h: $1 336 876
Vol/Cap: 0.70%
Circulating: 0.0%
USD: ×2.14
ETH: ×0.89
BTC: ×1.06
Peak ROI: ×9.50
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
3 years ago
$0.0045
1h: 1.305%
24h: 0.4932%
7d: 19.1032%
Cap: -
Vol 24h: $140 024
Circulating: 0.0%
USD: ×0.45
ETH: ×0.16
BTC: ×0.27
Peak ROI: ×1.11
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
3 years ago
$0.0013
1h: 0.0985%
24h: 22.5653%
7d: 30.1723%
Cap: $216 288
Vol 24h: $81 454
Vol/Cap: 37.66%
Circulating: 32.9%
USD: ×0.07
ETH: ×0.02
BTC: ×0.04
Peak ROI: ×45.59
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
3 years ago
$0.43
1h: 0.9218%
24h: 0.5147%
7d: 5.9691%
Cap: $19 809 045
Vol 24h: $3 436 561
Vol/Cap: 17.35% 🔥
Circulating: 45.5%
USD: ×0.22
ETH: ×0.05
BTC: ×0.12
Peak ROI: ×6.69
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
3 years ago
$0.15
1h: 0.0758%
24h: 0.6041%
7d: 6.944%
Cap: $12 016 627
Vol 24h: $280 625
Vol/Cap: 2.34%
Circulating: 91.8%
USD: ×0.19
ETH: ×0.08
BTC: ×0.11
Peak ROI: ×3.66
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
3 years ago
$0.030
1h: 0%
24h: 0%
7d: 11.6876%
Cap: -
Vol 24h: $4.62
Circulating: 0.0%
USD: ×0.04
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×1.46
Gatcoin (GAT)Gatcoin Start: 15 Dec, 2017
End: 15 Jan, 2018
3 years ago
$0.0011
1h: 0%
24h: 0%
7d: 0%
Cap: $728 663
Vol 24h: $62.11
Vol/Cap: 0.01%
Circulating: 68.6%
USD: ×0.07
ETH: ×0.02
BTC: ×0.04
Peak ROI: ×4.18
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
3 years ago
$0.010
1h: 0.9237%
24h: 0.1565%
7d: 17.1094%
Cap: $29 232 649
Vol 24h: $6 001 970
Vol/Cap: 20.53% 🔥
Circulating: 46.6%
USD: ×0.70
ETH: ×0.49
BTC: ×0.30
Peak ROI: ×2.89
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
3 years ago
$0.052
1h: 0.2165%
24h: 1.3933%
7d: 32.8124%
Cap: $34 380 225
Vol 24h: $22 518 705
Vol/Cap: 65.50% 🔥
Circulating: 66.3%
USD: ×0.52
ETH: ×0.18
BTC: ×0.26
Peak ROI: ×9.64
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
3 years ago
$0.0025
1h: 0.9885%
24h: 3.0072%
7d: 10.7975%
Cap: $2 201 585
Vol 24h: $199 970
Vol/Cap: 9.08% 🔥
Circulating: 86.7%
USD: ×0.05
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×0.62
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
3 years ago
$0.032
1h: 0%
24h: 0%
7d: 6.3556%
Cap: $153 697
Vol 24h: $15.43
Vol/Cap: 0.01%
Circulating: 68.6%
USD: ×0.03
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×2.89
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
3 years ago
$0.016
1h: 3.6715%
24h: 9.6181%
7d: 31.7318%
Cap: $877 137 675
Vol 24h: $16 950 858
Vol/Cap: 1.93%
Circulating: 57.0%
USD: ×12.00
ETH: ×3.60
BTC: ×6.31
Peak ROI: ×49.60
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
3 years ago
$0.012
1h: 0.7621%
24h: 4.5263%
7d: 17.3899%
Cap: $6 381 324
Vol 24h: $188 487
Vol/Cap: 2.95%
Circulating: 93.1%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.68
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
3 years ago
$0.015
1h: 0.7809%
24h: 4.5835%
7d: 16.3237%
Cap: $305 769
Vol 24h: $115 922
Vol/Cap: 37.91%
Circulating: 80.4%
USD: ×0.02
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×0.14
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
3 years ago
$0.053
1h: 0.1899%
24h: 1.355%
7d: 3.0932%
Cap: $30 862 956
Vol 24h: $1 404 415
Vol/Cap: 4.55%
Circulating: 57.9%
USD: ×0.89
ETH: ×0.23
BTC: ×0.44
Peak ROI: ×6.83
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
3 years ago
$0.0018
1h: 0%
24h: 0%
7d: 0%
Cap: $5 455
Vol 24h: $0.044
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.20
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
3 years ago
$0.0020
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $57.93
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.45
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
3 years ago
$0.00089
1h: 36.6594%
24h: 5.2528%
7d: 36.0951%
Cap: $318 748
Vol 24h: $2 332
Vol/Cap: 0.73%
Circulating: 71.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.34
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
3 years ago
$0.10
1h: 4.1651%
24h: 15.846%
7d: 2.842%
Cap: $2 305 022
Vol 24h: $213 845
Vol/Cap: 9.28% 🔥
Circulating: 89.4%
USD: ×0.02
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
3 years ago
$0.60
1h: 0.6738%
24h: 5.5318%
7d: 8.0668%
Cap: $566 818 195
Vol 24h: $5 122 970
Vol/Cap: 0.90%
Circulating: 95.2%
USD: ×5.96
ETH: ×1.31
BTC: ×2.93
Peak ROI: ×16.40
Trade Token (TIO)Trade Token Start: 07 Dec, 2017
End: 04 Jan, 2018
3 years ago
$0.14
1h: 0%
24h: 302.2873%
7d: 0%
Cap: -
Vol 24h: $62.22
Circulating: 0.0%
USD: ×0.20
ETH: ×0.04
BTC: ×0.10
Peak ROI: ×1.17
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
3 years ago
$0.0024
1h: 0.3088%
24h: 7.9854%
7d: 33.87%
Cap: $497 628
Vol 24h: $63 370
Vol/Cap: 12.73%
Circulating: 51.5%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.75
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
3 years ago
$0.00066
1h: 0%
24h: 10.597%
7d: 20.3112%
Cap: $200 373
Vol 24h: $67.94
Vol/Cap: 0.03%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
3 years ago
$0.0020
1h: 0.4738%
24h: 3.8898%
7d: 9.5288%
Cap: $1 874 292
Vol 24h: $208 792
Vol/Cap: 11.14% 🔥
Circulating: 94.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
3 years ago
$0.00035
1h: 0%
24h: 0%
7d: 87.3074%
Cap: $162 960
Vol 24h: $6.27
Vol/Cap: 0.00%
Circulating: 91.0%
USD: ×0.35
ETH: ×0.01
BTC: ×0.12
Peak ROI: ×29.36
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
3 years ago
$0.00041
1h: 1.3561%
24h: 0.2261%
7d: 16.0802%
Cap: $97 078
Vol 24h: $65 228
Vol/Cap: 67.19%
Circulating: 23.7%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.45
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
3 years ago
$0.0028
1h: 0.6076%
24h: 3.9923%
7d: 11.0332%
Cap: $1 072 414
Vol 24h: $172.8
Vol/Cap: 0.02%
Circulating: 58.3%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.82
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
3 years ago
$0.018
1h: 0%
24h: 2.697%
7d: 44.1135%
Cap: $3 848 880
Vol 24h: $440.5
Vol/Cap: 0.01%
Circulating: 70.3%
USD: ×0.07
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.42
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
3 years ago
$0.0000014
1h: 0%
24h: 0%
7d: 0%
Cap: $69.84
Vol 24h: $0.00
Circulating: 81.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.42
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
3 years ago
$0.0028
1h: 0.3077%
24h: 1.8026%
7d: 4.1576%
Cap: $1 115 545
Vol 24h: $888.4
Vol/Cap: 0.08%
Circulating: 40.5%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.63
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
3 years ago
$0.073
1h: 0.0531%
24h: 9.6401%
7d: 9.0669%
Cap: $4 149 474
Vol 24h: $5 107
Vol/Cap: 0.12%
Circulating: 37.8%
USD: ×0.08
ETH: ×0.02
BTC: ×0.03
Peak ROI: ×1.74
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
3 years ago
$0.011
1h: 0%
24h: 0%
7d: 0%
Cap: $165 997
Vol 24h: $2.37
Vol/Cap: 0.00%
Circulating: 51.7%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×20.70
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
3 years ago
$0.20
1h: 1.411%
24h: 6.4045%
7d: 8.988%
Cap: $93 123 042
Vol 24h: $16 984 133
Vol/Cap: 18.24% 🔥
Circulating: 46.1%
USD: ×2.04
ETH: ×0.50
BTC: ×0.62
Peak ROI: ×26.26
Tael (WABI)Tael Start: 28 Nov, 2017
End: 30 Nov, 2017
3 years ago
$0.25
1h: 0.4013%
24h: 4.1078%
7d: 0.9443%
Cap: $14 674 572
Vol 24h: $1 372 174
Vol/Cap: 9.35% 🔥
Circulating: 59.1%
USD: ×0.99
ETH: ×0.24
BTC: ×0.30
Peak ROI: ×21.24
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
3 years ago
$0.0000081
1h: 0%
24h: 0%
7d: 0%
Cap: $2 684
Vol 24h: $0.00
Circulating: 83.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.01
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
3 years ago
$0.00072
1h: 7.5098%
24h: 28.9383%
7d: 48.6244%
Cap: -
Vol 24h: $18 569
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.70
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
3 years ago
$0.00020
1h: 3.4869%
24h: 3.0913%
7d: 23.0928%
Cap: -
Vol 24h: $7 277
Circulating: 0.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×0.49
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
3 years ago
$0.047
1h: 1.0232%
24h: 6.059%
7d: 16.1036%
Cap: $139 659 497
Vol 24h: $19 430 255
Vol/Cap: 13.91% 🔥
Circulating: 29.7%
USD: ×5.35
QTUM: ×12.93
BTC: ×1.57
Peak ROI: ×39.98
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
3 years ago
$0.13
1h: 1.2548%
24h: 4.8396%
7d: 2.2357%
Cap: $4 270 935
Vol 24h: $1 149
Vol/Cap: 0.03%
Circulating: 33.5%
USD: ×0.28
ETH: ×0.07
BTC: ×0.08
Peak ROI: ×10.40
Linker Coin (LNC)Linker Coin Start: 25 Nov, 2017
End: 31 Dec, 2017
3 years ago
$0.043
1h: 0%
24h: 8.7625%
7d: 10.8545%
Cap: -
Vol 24h: $142.8
Circulating: 0.0%
USD: ×0.48
ETH: ×0.07
BTC: ×0.13
Peak ROI: ×2.05
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
3 years ago
$10.86
1h: 1.1387%
24h: 0.9395%
7d: 5.3907%
Cap: $174 532 607
Vol 24h: $963 041
Vol/Cap: 0.55%
Circulating: 89.8%
USD: ×27.68
ETH: ×6.66
BTC: ×7.22
Peak ROI: ×64.54
BitRent (RNTB)BitRent Start: 24 Nov, 2017
End: 31 Mar, 2018
3 years ago
$0.000040
1h: 0%
24h: 0%
7d: 0%
Cap: $33 789
Vol 24h: $0.0081
Vol/Cap: 0.00%
Circulating: 84.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.43
NAGA (NGC)NAGA Start: 19 Nov, 2017
End: 27 Nov, 2017
3 years ago
$0.026
1h: 0.4782%
24h: 5.6918%
7d: 6.7304%
Cap: $2 021 206
Vol 24h: $217.3
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.74
Neumark (NEU)Neumark Start: 17 Nov, 2017
End: 17 Dec, 2017
3 years ago
$0.15
1h: 0%
24h: 14.5385%
7d: 23.9857%
Cap: $4 284 977
Vol 24h: $660.8
Vol/Cap: 0.02%
Circulating: 1.9%
USD: ×0.41
ETH: ×0.07
BTC: ×0.10
Peak ROI: ×6.00
Genaro Network (GNX)Genaro Network 17 Nov, 2017
3 years ago
$0.024
1h: 0.1239%
24h: 0.4421%
7d: 1.0453%
Cap: $7 403 456
Vol 24h: $3 064 386
Vol/Cap: 41.39% 🔥
Circulating: 45.0%
USD: ×0.16
ETH: ×0.03
BTC: ×0.04
Peak ROI: ×7.80
LatiumX (LATX)LatiumX Start: 15 Nov, 2017
End: 13 Jan, 2018
3 years ago
$0.0044
1h: 0%
24h: 0%
7d: 24.184%
Cap: $524 326
Vol 24h: $0.039
Vol/Cap: 0.00%
Circulating: 39.7%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.61
Measurable Data Token (MDT)Measurable Data Token Start: 15 Nov, 2017
End: 15 Dec, 2017
3 years ago
$0.042
1h: 4.4118%
24h: 24.3917%
7d: 13.2284%
Cap: $24 776 468
Vol 24h: $43 406 725
Vol/Cap: 175.19% 🔥
Circulating: 60.6%
USD: ×0.30
ETH: ×0.07
BTC: ×0.09
Peak ROI: ×0.99