Market Cap:
$265 013 169 692
(▼1.21%)
- Volume 24h: $39 184 980 708 (14.79%)
- Market Cap Change 24h: ▼1.21%
- BTC dominance: 67.57%
ICO stats & ROI since ICO (543 projects)
Positive ROI (USD): 60 (11.0%)
Negative ROI (USD): 483 (89.0%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
PAL Network
(PAL)PAL Network
|
Start: 03 Mar, 2018 End: 04 Mar, 2018 1 year ago |
$0.00099 1h: ▲0.238% 24h: ▼1.7134% 7d: ▼12.6791% |
Cap: $644 247 Vol 24h: $17 039 Vol/Cap: 2.64% Circulating: 65.0% |
USD: ×0.02 ETH: ×0.10 BTC: ×0.03 Peak ROI: ×1.43 |
WeTrust
(TRST)WeTrust
|
Start: 02 Mar, 2018 End: 14 Apr, 2018 1 year ago |
$0.023 1h: ▼1.2576% 24h: ▼0.0927% 7d: ▲2.9426% |
Cap: $2 035 044 Vol 24h: $1 042 Vol/Cap: 0.05% Circulating: 90.1% |
USD: ×0.38 ETH: ×1.53 BTC: ×0.41 Peak ROI: ×23.33 |
SGPay
(SGP)SGPay
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.028 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $58 409 Vol 24h: $0.00 Circulating: 29.9% |
USD: ×0.06 ETH: ×0.23 BTC: ×0.06 Peak ROI: ×0.58 |
VeriME
(VME)VeriME
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.00061 1h: ▼0% 24h: ▼0% 7d: ▼25.3256% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.45 |
Friendz
(FDZ)Friendz
|
Start: 01 Mar, 2018 End: 20 Mar, 2018 1 year ago |
$0.0028 1h: ▼19.2248% 24h: ▼13.4983% 7d: ▲20.6177% |
Cap: $1 674 704 Vol 24h: $63 797 Vol/Cap: 3.81% Circulating: 52.5% |
USD: ×0.04 ETH: ×0.17 BTC: ×0.04 Peak ROI: ×0.56 |
Leadcoin
(LDC)Leadcoin
|
Start: 01 Mar, 2018 End: 01 Mar, 2018 1 year ago |
$0.00012 1h: ▼0% 24h: ▲0.9514% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.53 |
BelugaPay
(BBI)BelugaPay
|
Start: 01 Mar, 2018 End: 01 Apr, 2018 1 year ago |
$0.0018 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×4.71 |
TomoChain
(TOMO)TomoChain
|
Start: 01 Mar, 2018 End: 02 Mar, 2018 1 year ago |
$0.39 1h: ▲0.1937% 24h: ▼6.8882% 7d: ▲5.178% |
Cap: $24 913 740 Vol 24h: $835 555 Vol/Cap: 3.35% Circulating: 64.7% |
USD: ×1.54 ETH: ×6.29 BTC: ×1.64 Peak ROI: ×9.08 |
Naviaddress
(NAVI)Naviaddress
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.00032 1h: ▼0% 24h: ▼17.5519% 7d: ▼24.5597% |
Cap: $293 016 Vol 24h: $4.75 Vol/Cap: 0.00% Circulating: 90.3% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.48 |
Transcodium
(TNS)Transcodium
|
Start: 01 Mar, 2018 End: 30 Apr, 2018 1 year ago |
$0.0036 1h: ▲0.0784% 24h: ▼9.1406% 7d: ▲8.9371% |
Cap: $235 970 Vol 24h: $221 749 Vol/Cap: 93.97% Circulating: 74.3% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.49 |
JET8
(J8T)JET8
|
Start: 28 Feb, 2018 End: 06 Mar, 2018 1 year ago |
$0.00040 1h: ▲0.012% 24h: ▼5.391% 7d: ▲10.3136% |
Cap: $222 944 Vol 24h: $165.2 Vol/Cap: 0.07% Circulating: 37.7% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.33 |
AdHive
(ADH)AdHive
|
Start: 28 Feb, 2018 End: 14 Mar, 2018 1 year ago |
$0.0023 1h: ▼0.2179% 24h: ▼1.4021% 7d: ▼14.0447% |
Cap: $301 737 Vol 24h: $123.2 Vol/Cap: 0.04% Circulating: 33.5% |
USD: ×0.03 ETH: ×0.05 BTC: ×0.03 Peak ROI: ×1.14 |
BlockMesh
(BMH)BlockMesh
|
Start: 28 Feb, 2018 End: 31 Mar, 2018 1 year ago |
$0.00050 1h: ▼0.2721% 24h: ▼28.5318% 7d: ▲7.4824% |
Cap: - Vol 24h: $1 576 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.30 |
IP Exchange
(IPSX)IP Exchange
|
Start: 28 Feb, 2018 End: 05 Mar, 2018 1 year ago |
$0.00030 1h: ▼0% 24h: ▼0% 7d: ▲197.8243% |
Cap: $287 105 Vol 24h: $0.00 Circulating: 55.0% |
USD: ×0.02 ETH: ×0.10 BTC: ×0.03 Peak ROI: ×1.36 |
Fidelium
(FID)Fidelium
|
Start: 26 Feb, 2018 End: 26 Mar, 2018 1 year ago |
$0.0016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1.13 |
Skychain
(SKCH)Skychain
|
Start: 26 Feb, 2018 End: 08 Apr, 2018 1 year ago |
$0.24 1h: ▲1.2103% 24h: ▲23.0557% 7d: ▲20.3464% |
Cap: - Vol 24h: $5 957 Circulating: 0.0% |
USD: ×0.24 ETH: ×0.95 BTC: ×0.24 Peak ROI: ×2.76 |
Sharder
(SS)Sharder
|
Start: 23 Feb, 2018 End: 23 Mar, 2018 1 year ago |
$0.0021 1h: ▲1.3332% 24h: ▼6.6939% 7d: ▲12.0341% |
Cap: $483 959 Vol 24h: $47 871 Vol/Cap: 9.89% Circulating: 45.7% |
USD: ×0.05 ETH: ×0.24 BTC: ×0.05 Peak ROI: ×3.15 |
Electrify.Asia
(ELEC)Electrify.Asia
|
Start: 23 Feb, 2018 End: 02 Mar, 2018 1 year ago |
$0.0011 1h: ▲0.0402% 24h: ▲0.1034% 7d: ▼2.9001% |
Cap: $593 265 Vol 24h: $856.9 Vol/Cap: 0.14% Circulating: 71.2% |
USD: ×0.01 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×2.57 |
TE-FOOD
(TFD)TE-FOOD
|
Start: 22 Feb, 2018 End: 23 Feb, 2018 1 year ago |
$0.0046 1h: ▲2.6554% 24h: ▼8.7991% 7d: ▼6.1781% |
Cap: $2 599 867 Vol 24h: $8 880 Vol/Cap: 0.34% Circulating: 56.8% |
USD: ×0.09 ETH: ×0.36 BTC: ×0.09 Peak ROI: ×1.26 |
Dock
(DOCK)Dock
|
Start: 21 Feb, 2018 End: 21 Feb, 2018 1 year ago |
$0.011 1h: ▲0.4284% 24h: ▼2.3297% 7d: ▲35.3742% |
Cap: $6 122 703 Vol 24h: $2 339 355 Vol/Cap: 38.21% 🔥 Circulating: 56.0% |
USD: ×0.13 ETH: ×0.54 BTC: ×0.14 Peak ROI: ×2.90 |
PolySwarm
(NCT)PolySwarm
|
Start: 20 Feb, 2018 End: 22 Mar, 2018 1 year ago |
$0.0016 1h: ▼0.4109% 24h: ▲1.8664% 7d: ▲17.6396% |
Cap: $2 415 868 Vol 24h: $197 076 Vol/Cap: 8.16% 🔥 Circulating: 82.0% |
USD: ×0.05 ETH: ×0.23 BTC: ×0.06 Peak ROI: ×0.49 |
Lendroid Support Token
(LST)Lendroid Support Token
|
Start: 20 Feb, 2018 End: 20 Feb, 2018 1 year ago |
$0.00037 1h: ▼0% 24h: ▼0% 7d: ▲29.0594% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×28.82 |
Knoxstertoken
(FKX)Knoxstertoken
|
Start: 19 Feb, 2018 End: 18 Mar, 2018 1 year ago |
$0.0046 1h: ▲0.2728% 24h: ▲0.1523% 7d: ▲12.0491% |
Cap: $507 269 Vol 24h: $2 071 Vol/Cap: 0.41% Circulating: 74.3% |
USD: ×0.02 ETH: ×0.10 BTC: ×0.03 Peak ROI: ×0.06 |
Endor Protocol
(EDR)Endor Protocol
|
Start: 19 Feb, 2018 End: 14 Mar, 2018 1 year ago |
$0.0044 1h: ▲2.0326% 24h: ▼1.8904% 7d: ▼14.2512% |
Cap: $3 093 869 Vol 24h: $1 479 167 Vol/Cap: 47.81% 🔥 Circulating: 47.4% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×1.11 |
ODEM
(ODE)ODEM
|
Start: 17 Feb, 2018 End: 18 Mar, 2018 1 year ago |
$0.11 1h: ▲0.39% 24h: ▼1.6378% 7d: ▼0.8197% |
Cap: $26 032 037 Vol 24h: $250 377 Vol/Cap: 0.96% Circulating: 58.0% |
USD: ×1.88 ETH: ×8.48 BTC: ×2.00 Peak ROI: ×9.17 |
Helbiz
(HBZ)Helbiz
|
Start: 15 Feb, 2018 End: 04 Mar, 2018 1 year ago |
$0.00024 1h: ▼1.3952% 24h: ▼3.2982% 7d: ▲9.8417% |
Cap: $233 522 Vol 24h: $21 775 Vol/Cap: 9.32% Circulating: 97.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.31 |
SyncFab
(MFG)SyncFab
|
Start: 15 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.0019 1h: ▲0.5728% 24h: ▲4.0977% 7d: ▲23.8311% |
Cap: $357 282 Vol 24h: $60 253 Vol/Cap: 16.86% Circulating: 21.2% |
USD: ×0.02 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×0.42 |
Fabric Token
(FT)Fabric Token
|
Start: 15 Feb, 2018 End: 01 Apr, 2018 1 year ago |
$0.0040 1h: ▼0% 24h: ▼0.5013% 7d: ▼0% |
Cap: $175 160 Vol 24h: $23.69 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×0.03 ETH: ×0.15 BTC: ×0.03 Peak ROI: ×1.64 |
Colu Local Network
(CLN)Colu Local Network
|
Start: 14 Feb, 2018 End: 18 Feb, 2018 1 year ago |
$0.010 1h: ▲0.8176% 24h: ▼1.6007% 7d: ▼8.1375% |
Cap: $1 488 780 Vol 24h: $1.05 Vol/Cap: 0.00% Circulating: 9.2% |
USD: ×0.11 ETH: ×0.46 BTC: ×0.10 Peak ROI: ×0.76 |
Origami
(ORI)Origami
|
13 Feb, 2018 1 year ago |
$0.0043 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $18 261 Vol 24h: $0.00 Circulating: 76.5% |
USD: ×0.03 ETH: ×0.12 BTC: ×0.03 Peak ROI: ×11.93 |
Eximchain
(EXC)Eximchain
|
Start: 13 Feb, 2018 End: 13 Feb, 2018 1 year ago |
$0.0066 1h: ▼35.8682% 24h: ▼37.9633% 7d: ▼25.7415% |
Cap: - Vol 24h: $130.0 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×8.33 |
ConnectJob
(CJT)ConnectJob
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 1 year ago |
$0.00048 1h: ▼0% 24h: ▼0% 7d: ▲20.467% |
Cap: $57 590 Vol 24h: $0.00 Circulating: 72.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.34 |
Fox Trading
(FOXT)Fox Trading
|
Start: 12 Feb, 2018 End: 20 Apr, 2018 1 year ago |
$0.0038 1h: ▼5.9501% 24h: ▲2.5941% 7d: ▼28.1692% |
Cap: - Vol 24h: $78 583 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.79 |
FundRequest
(FND)FundRequest
|
Start: 12 Feb, 2018 End: 14 Feb, 2018 1 year ago |
$0.00065 1h: ▼0% 24h: ▼55.4189% 7d: ▼9.1869% |
Cap: $31 748 Vol 24h: $35.31 Vol/Cap: 0.11% Circulating: 49.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.55 |
Jury.Online Token
(JOT)Jury.Online Token
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 1 year ago |
$0.0034 1h: ▼2.7289% 24h: ▼2.3486% 7d: ▼14.3686% |
Cap: $48 548 Vol 24h: $2.69 Vol/Cap: 0.01% Circulating: 75.7% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.30 |
XTRD
(XTRD)XTRD
|
Start: 10 Feb, 2018 End: 31 Mar, 2018 1 year ago |
$0.000074 1h: ▼0% 24h: ▼1.2021% 7d: ▼93.1044% |
Cap: - Vol 24h: $0.00 |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.48 |
savedroid
(SVD)savedroid
|
Start: 09 Feb, 2018 End: 09 Mar, 2018 1 year ago |
$0.00030 1h: ▼2.4139% 24h: ▼1.6071% 7d: ▲49.6322% |
Cap: $908 932 Vol 24h: $325.9 Vol/Cap: 0.04% Circulating: 49.1% |
USD: ×0.03 ETH: ×0.10 BTC: ×0.02 Peak ROI: ×0.19 |
KWHCoin
(KWH)KWHCoin
|
Start: 08 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.000013 1h: ▲0.5987% 24h: ▼2.5634% 7d: ▲12.3125% |
Cap: $35 218 Vol 24h: $141 881 Vol/Cap: 402.87% Circulating: 92.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
TrakInvest
(TRAK)TrakInvest
|
Start: 08 Feb, 2018 End: 07 Mar, 2018 1 year ago |
$0.0028 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.12 |
Kryll
(KRL)Kryll
|
Start: 07 Feb, 2018 End: 20 Apr, 2018 1 year ago |
$0.064 1h: ▼0.7249% 24h: ▼2.0774% 7d: ▲1.0407% |
Cap: $869 882 Vol 24h: $2 137 Vol/Cap: 0.25% Circulating: 27.4% |
USD: ×0.32 ETH: ×1.17 BTC: ×0.25 Peak ROI: ×1.36 |
0Chain
(ZCN)0Chain
|
Start: 07 Feb, 2018 End: 17 Feb, 2018 1 year ago |
$0.059 1h: ▼6.5721% 24h: ▼8.0093% 7d: ▲4.5067% |
Cap: $2 348 041 Vol 24h: $1 899 Vol/Cap: 0.08% Circulating: 10.0% |
USD: ×0.04 ETH: ×0.13 BTC: ×0.03 Peak ROI: ×0.31 |
Dether
(DTH)Dether
|
Start: 07 Feb, 2018 End: 14 Feb, 2018 1 year ago |
$0.0036 1h: ▼0% 24h: ▼0% 7d: ▲51.8663% |
Cap: $304 297 Vol 24h: $9.28 Vol/Cap: 0.00% Circulating: 85.0% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.01 Peak ROI: ×0.70 |
Dorado
(DOR)Dorado
|
Start: 07 Feb, 2018 End: 16 May, 2018 1 year ago |
$0.00013 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $45 183 Vol 24h: $114.9 Vol/Cap: 0.25% Circulating: 51.1% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
CryptalDash
(CRD)CryptalDash
|
Start: 07 Feb, 2018 End: 19 Jun, 2018 1 year ago |
$0.011 1h: ▼0% 24h: ▼0% 7d: ▼53.078% |
Cap: - Vol 24h: $22.36 Circulating: 0.0% |
USD: ×0.28 ETH: ×1.02 BTC: ×0.21 Peak ROI: ×1.22 |
FintruX Network
(FTX)FintruX Network
|
Start: 07 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.014 1h: ▲0.207% 24h: ▼7.6076% 7d: ▲8.142% |
Cap: $1 201 378 Vol 24h: $268.1 Vol/Cap: 0.02% Circulating: 83.4% |
USD: ×0.02 ETH: ×0.10 BTC: ×0.03 Peak ROI: ×0.53 |
Docademic
(MTC)Docademic
|
Start: 05 Feb, 2018 End: 15 Apr, 2018 1 year ago |
$0.010 1h: ▲0.0844% 24h: ▼0.5128% 7d: ▼6.0824% |
Cap: $7 402 898 Vol 24h: $318 277 Vol/Cap: 4.30% Circulating: 71.4% |
USD: ×0.26 ETH: ×1.38 BTC: ×0.20 Peak ROI: ×11.14 |
Datawallet
(DXT)Datawallet
|
Start: 05 Feb, 2018 End: 07 Mar, 2018 1 year ago |
$0.0018 1h: ▲1.5277% 24h: ▲0.8048% 7d: ▲11.0172% |
Cap: $661 646 Vol 24h: $1 290 Vol/Cap: 0.19% Circulating: 36.7% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.71 |
XinFin Network
(XDCE)XinFin Network
|
Start: 05 Feb, 2018 End: 15 Mar, 2018 1 year ago |
$0.0014 1h: ▲3.2112% 24h: ▲33.9553% 7d: ▲126.954% |
Cap: - Vol 24h: $2 076 922 Circulating: 0.0% |
USD: ×0.14 ETH: ×0.85 BTC: ×0.10 Peak ROI: ×238.00 |
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 1 year ago |
$0.19 1h: ▲0.5794% 24h: ▼2.0714% 7d: ▲0.1646% |
Cap: $18 755 119 Vol 24h: $4 093 538 Vol/Cap: 21.83% 🔥 Circulating: 53.0% |
USD: ×0.38 ETH: ×1.61 BTC: ×0.33 Peak ROI: ×3.30 |
REN
(REN)REN
|
Start: 03 Feb, 2018 End: 03 Feb, 2018 1 year ago |
$0.054 1h: ▲2.0455% 24h: ▼6.7641% 7d: ▲33.5017% |
Cap: $44 543 499 Vol 24h: $5 034 851 Vol/Cap: 11.30% 🔥 Circulating: 82.5% |
USD: ×0.90 ETH: ×3.98 BTC: ×0.81 Peak ROI: ×2.45 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.0045 1h: ▲0.337% 24h: ▼4.4528% 7d: ▲3.0259% |
Cap: $18 610 263 Vol 24h: $803 518 Vol/Cap: 4.32% Circulating: 41.2% |
USD: ×0.45 ETH: ×1.70 BTC: ×0.44 Peak ROI: ×8.28 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 1 year ago |
$0.56 1h: ▲0.976% 24h: ▼1.4404% 7d: ▼4.9202% |
Cap: $19 395 985 Vol 24h: $3 004 320 Vol/Cap: 15.49% 🔥 Circulating: 59.8% |
USD: ×0.27 ETH: ×1.38 BTC: ×0.26 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 1 year ago |
$0.00023 1h: ▼0% 24h: ▼11.5694% 7d: ▼6.501% |
Cap: $49 465 Vol 24h: $0.65 Vol/Cap: 0.00% Circulating: 79.6% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 1 year ago |
$0.0079 1h: ▲2.0202% 24h: ▲3.2134% 7d: ▲34.6061% |
Cap: $4 812 682 Vol 24h: $393 500 Vol/Cap: 8.18% 🔥 Circulating: 81.6% |
USD: ×0.06 ETH: ×0.31 BTC: ×0.06 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 1 year ago |
$1 847 1h: ▲4.1428% 24h: ▼1.5268% 7d: ▼0.873% |
Cap: - Vol 24h: $186 957 Circulating: 0.0% |
USD: ×127.35 ETH: ×644.44 BTC: ×123.04 Peak ROI: ×146.84 |
EnergiToken
(ETK)EnergiToken
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 1 year ago |
$0.00022 1h: ▼0.0935% 24h: ▼0.8905% 7d: ▼40.2755% |
Cap: $332 796 Vol 24h: $43.27 Vol/Cap: 0.01% Circulating: 60.3% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.17 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 1 year ago |
$0.096 1h: ▼0% 24h: ▲17.7474% 7d: ▼3.5005% |
Cap: - Vol 24h: $95.81 Circulating: 0.0% |
USD: ×0.09 ETH: ×0.46 BTC: ×0.09 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 1 year ago |
$0.037 1h: ▼0% 24h: ▼1.6785% 7d: ▼12.6683% |
Cap: $4 730 942 Vol 24h: $0.00 Circulating: 58.5% |
USD: ×0.12 ETH: ×0.59 BTC: ×0.11 Peak ROI: ×1.24 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 1 year ago |
$0.55 1h: ▼2.1578% 24h: ▼3.9849% 7d: ▲14.2973% |
Cap: $1 844 596 Vol 24h: $16 294 Vol/Cap: 0.88% Circulating: 61.6% |
USD: ×0.16 ETH: ×0.85 BTC: ×0.17 Peak ROI: ×0.30 |
Apex
(CPX)Apex
|
Start: 29 Jan, 2018 End: 29 Jan, 2018 1 year ago |
$0.0050 1h: ▲1.0224% 24h: ▼2.7518% 7d: ▼15.7576% |
Cap: $2 249 377 Vol 24h: $64 054 Vol/Cap: 2.85% Circulating: 66.7% |
USD: ×0.03 NEO: ×0.54 BTC: ×0.04 Peak ROI: ×2.06 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 1 year ago |
$0.0070 1h: ▼0% 24h: ▼0% 7d: ▲39.0525% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.11 BTC: ×0.02 Peak ROI: ×0.27 |
Daneel
(DAN)Daneel
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 1 year ago |
$0.0068 1h: ▼0.0764% 24h: ▼4.9128% 7d: ▲59.6596% |
Cap: $129 687 Vol 24h: $1 313 Vol/Cap: 1.01% Circulating: 27.6% |
USD: ×0.02 ETH: ×0.13 BTC: ×0.03 Peak ROI: ×3.36 |
WCOIN
(WIN)WCOIN
|
Start: 29 Jan, 2018 End: 28 Feb, 2018 1 year ago |
$0.014 1h: ▼0% 24h: ▼1.2169% 7d: ▲378.0317% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.13 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 1 year ago |
$0.0011 1h: ▲1.0218% 24h: ▼3.3077% 7d: ▲3.7222% |
Cap: $3 278 407 Vol 24h: $400 811 Vol/Cap: 12.23% 🔥 Circulating: 29.0% |
USD: ×0.11 ETH: ×0.62 BTC: ×0.13 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 1 year ago |
$0.010 1h: ▼2.1949% 24h: ▼1.9847% 7d: ▼12.6297% |
Cap: $4 062 310 Vol 24h: $572 368 Vol/Cap: 14.09% 🔥 Circulating: 39.7% |
USD: ×0.09 ETH: ×0.45 BTC: ×0.10 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 1 year ago |
$0.0062 1h: ▲0.9453% 24h: ▲0.7792% 7d: ▲6.8579% |
Cap: $329 656 Vol 24h: $101 853 Vol/Cap: 30.90% Circulating: 76.9% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 1 year ago |
$0.0060 1h: ▲0.4585% 24h: ▼1.3139% 7d: ▲2.7612% |
Cap: $4 603 997 Vol 24h: $43 540 Vol/Cap: 0.95% Circulating: 77.0% |
USD: ×0.28 ETH: ×1.24 BTC: ×0.29 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 1 year ago |
$0.0010 1h: ▼1.1779% 24h: ▼0.5922% 7d: ▲4.1688% |
Cap: $10 327 286 Vol 24h: $437 745 Vol/Cap: 4.24% Circulating: 100.0% |
USD: ×0.10 ETH: ×0.48 BTC: ×0.11 Peak ROI: ×7.55 |
DADI
(DADI)DADI
|
Start: 22 Jan, 2018 End: 29 Jan, 2018 1 year ago |
$0.069 1h: ▲1.648% 24h: ▲2.8624% 7d: ▲7.7963% |
Cap: $4 839 868 Vol 24h: $57 183 Vol/Cap: 1.18% Circulating: 69.7% |
USD: ×0.14 ETH: ×0.79 BTC: ×0.16 Peak ROI: ×0.97 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 1 year ago |
$0.00093 1h: ▼0% 24h: ▼4.494% 7d: ▲1.4999% |
Cap: $330 829 Vol 24h: $0.00 Circulating: 37.3% |
USD: ×0.03 ETH: ×0.15 BTC: ×0.03 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 1 year ago |
$0.0069 1h: ▲0.359% 24h: ▲24.948% 7d: ▲149.3464% |
Cap: $2 769 931 Vol 24h: $1 006 568 Vol/Cap: 36.34% 🔥 Circulating: 40.0% |
USD: ×0.09 ETH: ×0.45 BTC: ×0.11 Peak ROI: ×1.47 |
NPER
(NPER)NPER
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0022 1h: ▼0% 24h: ▲0.5882% 7d: ▲734.7318% |
Cap: $1 736 162 Vol 24h: $7 936 Vol/Cap: 0.46% Circulating: 48.5% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.50 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0037 1h: ▼0% 24h: ▼0% 7d: ▲7.1397% |
Cap: $229 994 Vol 24h: $146.2 Vol/Cap: 0.06% Circulating: 62.9% |
USD: ×0.02 ETH: ×0.10 BTC: ×0.02 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 1 year ago |
$0.0076 1h: ▲0.6922% 24h: ▼1.9623% 7d: ▲3.4304% |
Cap: $2 254 276 Vol 24h: $1 491 Vol/Cap: 0.07% Circulating: 83.2% |
USD: ×0.03 ETH: ×0.15 BTC: ×0.04 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 1 year ago |
$0.0069 1h: ▼0% 24h: ▼4.7044% 7d: ▲1.2292% |
Cap: $3 543 767 Vol 24h: $1 779 Vol/Cap: 0.05% Circulating: 57.9% |
USD: ×0.04 XLM: ×0.31 BTC: ×0.05 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 1 year ago |
$0.0023 1h: ▼0% 24h: ▼4.0189% 7d: ▼4.779% |
Cap: $1 148 200 Vol 24h: $5 950 Vol/Cap: 0.52% Circulating: 50.0% |
USD: ×0.02 NEO: ×0.30 BTC: ×0.02 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 1 year ago |
$0.036 1h: ▲1.555% 24h: ▼0.8302% 7d: ▲5.3725% |
Cap: $7 441 595 Vol 24h: $164 179 Vol/Cap: 2.21% Circulating: 41.9% |
USD: ×0.30 ETH: ×1.43 BTC: ×0.33 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 1 year ago |
$0.061 1h: ▲6.084% 24h: ▲3.2519% 7d: ▼0.1033% |
Cap: $9 227 460 Vol 24h: $398 548 Vol/Cap: 4.32% Circulating: 15.0% |
USD: ×0.17 ETH: ×0.83 BTC: ×0.19 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 1 year ago |
$0.0046 1h: ▲5.4956% 24h: ▲14.9762% 7d: ▲24.0097% |
Cap: $963 875 Vol 24h: $33 808 Vol/Cap: 3.51% Circulating: 69.5% |
USD: ×0.03 ETH: ×0.11 BTC: ×0.02 Peak ROI: ×0.65 |
EBCoin
(EBC)EBCoin
|
Start: 16 Jan, 2018 End: 13 Feb, 2018 1 year ago |
$0.00027 1h: ▲106.0964% 24h: ▲3.0171% 7d: ▲130.3527% |
Cap: $1 320 233 Vol 24h: $2 766 Vol/Cap: 0.21% Circulating: 46.9% |
USD: ×0.00 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.08 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.011 1h: ▲0.0227% 24h: ▼7.6084% 7d: ▼5.6178% |
Cap: $600 149 Vol 24h: $875.6 Vol/Cap: 0.15% Circulating: 54.8% |
USD: ×0.02 ETH: ×0.10 BTC: ×0.03 Peak ROI: ×0.90 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 1 year ago |
$0.00017 1h: ▼24.6439% 24h: ▼25.6979% 7d: ▼23.396% |
Cap: $17 979 Vol 24h: $125.0 Vol/Cap: 0.70% Circulating: 70.6% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.84 |
Engagement Token
(ENGT)Engagement Token
|
Start: 16 Jan, 2018 End: 01 Jun, 2018 1 year ago |
$0.000057 1h: ▲0.123% 24h: ▲1.2511% 7d: ▲52.3939% |
Cap: $23 865 Vol 24h: $208.5 Vol/Cap: 0.87% Circulating: 41.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.77 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.000064 1h: ▼1.8469% 24h: ▼4.3284% 7d: ▲5.8629% |
Cap: $1 937 751 Vol 24h: $60 661 Vol/Cap: 3.13% Circulating: 61.0% |
USD: ×0.05 ETH: ×0.19 BTC: ×0.04 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 1 year ago |
$0.0015 1h: ▲0.0967% 24h: ▼12.8058% 7d: ▲10.5847% |
Cap: $1 262 465 Vol 24h: $720.1 Vol/Cap: 0.06% Circulating: 77.8% |
USD: ×0.02 ETH: ×0.12 BTC: ×0.03 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.017 1h: ▼0% 24h: ▼0% 7d: ▲36.4402% |
Cap: $344 987 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.0015 1h: ▼1.1962% 24h: ▲0.3736% 7d: ▼16.205% |
Cap: $7 469 794 Vol 24h: $8 551 Vol/Cap: 0.11% Circulating: 51.7% |
USD: ×0.04 NEO: ×0.74 BTC: ×0.06 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 1 year ago |
$0.0020 1h: ▼0% 24h: ▲1.7612% 7d: ▼4.1298% |
Cap: $577 418 Vol 24h: $3 573 Vol/Cap: 0.62% Circulating: 29.0% |
USD: ×0.02 ETH: ×0.12 BTC: ×0.03 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.013 1h: ▲1.7095% 24h: ▼0.3555% 7d: ▼17.8068% |
Cap: $3 698 991 Vol 24h: $20 066 Vol/Cap: 0.54% Circulating: 57.4% |
USD: ×0.13 ETH: ×0.80 BTC: ×0.18 Peak ROI: ×3.64 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 1 year ago |
$0.032 1h: ▼0.1479% 24h: ▼6.3516% 7d: ▼10.0342% |
Cap: $1 727 992 Vol 24h: $3 078 Vol/Cap: 0.18% Circulating: 53.2% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 1 year ago |
$0.0019 1h: ▼0.2131% 24h: ▼50.5283% 7d: ▼4.3625% |
Cap: $205 400 Vol 24h: $144.6 Vol/Cap: 0.07% Circulating: 85.0% |
USD: ×0.04 ETH: ×0.23 BTC: ×0.06 Peak ROI: ×3.40 |
COPYTRACK
(CPY)COPYTRACK
|
Start: 10 Jan, 2018 End: 02 Feb, 2018 1 year ago |
$0.010 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $362 545 Vol 24h: $23.22 Vol/Cap: 0.01% Circulating: 68.1% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.26 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 1 year ago |
$0.00081 1h: ▼17.245% 24h: ▲92.8197% 7d: ▲96.8091% |
Cap: $27 787 Vol 24h: $1 143 Vol/Cap: 4.11% Circulating: 56.5% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.0030 1h: ▼4.1855% 24h: ▼5.745% 7d: ▼10.3778% |
Cap: $2 451 078 Vol 24h: $45 486 Vol/Cap: 1.86% Circulating: 82.1% |
USD: ×0.04 ETH: ×0.15 BTC: ×0.06 Peak ROI: ×3.04 |
EtherSportz
(ESZ)EtherSportz
|
Start: 09 Jan, 2018 End: 10 Jan, 2018 1 year ago |
$0.018 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.20 BTC: ×0.05 Peak ROI: ×1.15 |
Olympus Labs
(MOT)Olympus Labs
|
Start: 09 Jan, 2018 End: 09 Jan, 2018 1 year ago |
$0.0089 1h: ▲0.1253% 24h: ▼0.5256% 7d: ▼9.2205% |
Cap: $342 668 Vol 24h: $1 197 Vol/Cap: 0.35% Circulating: 38.5% |
USD: ×0.00 ETH: ×0.06 BTC: ×0.01 Peak ROI: ×0.42 |
Sp8de
(SPX)Sp8de
|
08 Jan, 2018 1 year ago |
$0.0000044 1h: ▼0% 24h: ▼58.072% 7d: ▲21.2162% |
Cap: $34 043 Vol 24h: $15.85 Vol/Cap: 0.05% Circulating: 87.8% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.07 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 1 year ago |
$0.0082 1h: ▲2.5079% 24h: ▼1.3247% 7d: ▲5.4169% |
Cap: $2 350 360 Vol 24h: $165 412 Vol/Cap: 7.04% Circulating: 81.4% |
USD: ×0.08 ETH: ×0.44 BTC: ×0.13 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 1 year ago |
$0.47 1h: ▲0.7068% 24h: ▼1.9118% 7d: ▲7.1119% |
Cap: $40 737 401 Vol 24h: $67 708 Vol/Cap: 0.17% Circulating: 61.3% |
USD: ×0.95 ETH: ×3.82 BTC: ×0.95 Peak ROI: ×1.56 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 1 year ago |
$0.044 1h: ▲2.2179% 24h: ▼0.0948% 7d: ▲0.0164% |
Cap: $2 038 012 Vol 24h: $288 815 Vol/Cap: 14.17% 🔥 Circulating: 23.0% |
USD: ×0.38 ETH: ×2.03 BTC: ×0.59 Peak ROI: ×4.63 |