Market Cap: $251 899 675 882 (12.34%)
  • Volume 24h: $113 688 799 237 (45.13%)
  • Market Cap Change 24h: 12.34%
  • BTC dominance: 64.55%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 63 (11.8%)
Negative ROI (USD): 471 (88.2%)

ICO ICO dates Price Market ROI since ICO
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.00014
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.48
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.45
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
2 years ago
$0.00047
1h: 0.2159%
24h: 1.2629%
7d: 14.7491%
Cap: $278 969
Vol 24h: $70 783
Vol/Cap: 25.37%
Circulating: 52.4%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.56
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
2 years ago
$0.00029
1h: 0.055%
24h: 4.5283%
7d: 9.199%
Cap: -
Vol 24h: $55.81
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.53
BelugaPay (BBI)BelugaPay Start: 01 Mar, 2018
End: 01 Apr, 2018
2 years ago
$0.0024
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $11.73
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.71
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
2 years ago
$0.67
1h: 0.7739%
24h: 1.0925%
7d: 18.5698%
Cap: $48 089 090
Vol 24h: $5 260 004
Vol/Cap: 10.94% 🔥
Circulating: 71.3%
USD: ×2.69
ETH: ×9.81
BTC: ×3.12
Peak ROI: ×9.08
Naviaddress (NAVI)Naviaddress Start: 01 Mar, 2018
End: 31 Mar, 2018
2 years ago
$0.00016
1h: 0%
24h: 0%
7d: 0%
Cap: $140 745
Vol 24h: $0.11
Vol/Cap: 0.00%
Circulating: 90.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.48
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
2 years ago
$0.0018
1h: 0.0007%
24h: 39.657%
7d: 27.4968%
Cap: $119 703
Vol 24h: $80 091
Vol/Cap: 66.91%
Circulating: 74.3%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.49
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
2 years ago
$0.00046
1h: 0.1085%
24h: 5.1121%
7d: 0%
Cap: $253 454
Vol 24h: $47.73
Vol/Cap: 0.02%
Circulating: 37.7%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.33
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
2 years ago
$0.00074
1h: 0.0478%
24h: 1.432%
7d: 8.5044%
Cap: $97 151
Vol 24h: $10.83
Vol/Cap: 0.01%
Circulating: 33.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.14
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
2 years ago
$0.00016
1h: 0.0349%
24h: 8.4461%
7d: 15.1284%
Cap: -
Vol 24h: $353.5
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.30
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
2 years ago
$0.00028
1h: 0.1407%
24h: 25.1074%
7d: 1.289%
Cap: $260 605
Vol 24h: $7.07
Vol/Cap: 0.00%
Circulating: 55.0%
USD: ×0.02
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×1.36
Fidelium (FID)Fidelium Start: 26 Feb, 2018
End: 26 Mar, 2018
2 years ago
$0.0016
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.13
Skychain (SKCH)Skychain Start: 26 Feb, 2018
End: 08 Apr, 2018
2 years ago
$0.074
1h: 0.5138%
24h: 0.1815%
7d: 2.4554%
Cap: -
Vol 24h: $192.9
Circulating: 0.0%
USD: ×0.07
ETH: ×0.27
BTC: ×0.08
Peak ROI: ×2.76
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
2 years ago
$0.0066
1h: 1.7275%
24h: 3.9745%
7d: 13.956%
Cap: $1 492 911
Vol 24h: $74 232
Vol/Cap: 4.97%
Circulating: 45.7%
USD: ×0.15
ETH: ×0.66
BTC: ×0.16
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
2 years ago
$0.00078
1h: 10.7365%
24h: 16.4317%
7d: 46.3582%
Cap: $417 458
Vol 24h: $236 215
Vol/Cap: 56.58%
Circulating: 71.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
2 years ago
$0.0068
1h: 3.1869%
24h: 2.4225%
7d: 16.9289%
Cap: $3 885 168
Vol 24h: $7 191
Vol/Cap: 0.19%
Circulating: 56.8%
USD: ×0.14
ETH: ×0.48
BTC: ×0.15
Peak ROI: ×1.26
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
2 years ago
$0.011
1h: 0.2608%
24h: 11.86%
7d: 53.4922%
Cap: $6 128 648
Vol 24h: $12 989 299
Vol/Cap: 211.94% 🔥
Circulating: 56.0%
USD: ×0.13
ETH: ×0.48
BTC: ×0.16
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
2 years ago
$0.0015
1h: 0.0609%
24h: 1.5899%
7d: 4.9089%
Cap: $2 375 113
Vol 24h: $218 616
Vol/Cap: 9.20% 🔥
Circulating: 82.0%
USD: ×0.05
ETH: ×0.19
BTC: ×0.06
Peak ROI: ×0.49
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
2 years ago
$0.00037
1h: 0%
24h: 0.0549%
7d: 0%
Cap: -
Vol 24h: $47.52
Circulating: 0.0%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×28.82
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
2 years ago
$0.0047
1h: 0.599%
24h: 4.3221%
7d: 6.7774%
Cap: $3 335 022
Vol 24h: $518 743
Vol/Cap: 15.55% 🔥
Circulating: 47.4%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
2 years ago
$0.041
1h: 0.6724%
24h: 1.2948%
7d: 0.4007%
Cap: $8 903 324
Vol 24h: $257 705
Vol/Cap: 2.89%
Circulating: 55.2%
USD: ×0.68
ETH: ×2.72
BTC: ×0.78
Peak ROI: ×9.17
Helbiz (HBZ)Helbiz Start: 15 Feb, 2018
End: 04 Mar, 2018
2 years ago
$0.0036
1h: 0%
24h: 0%
7d: 0%
Cap: $3 502 561
Vol 24h: $0.18
Vol/Cap: 0.00%
Circulating: 97.4%
USD: ×0.02
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×0.31
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
2 years ago
$0.0077
1h: 0.0068%
24h: 4.6126%
7d: 5.3662%
Cap: $1 904 487
Vol 24h: $5 702
Vol/Cap: 0.30%
Circulating: 28.7%
USD: ×0.06
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×0.42
Colu Local Network (CLN)Colu Local Network Start: 14 Feb, 2018
End: 18 Feb, 2018
2 years ago
$0.013
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $33.77
Circulating: 0.0%
USD: ×0.13
ETH: ×0.50
BTC: ×0.13
Peak ROI: ×0.93
Origami (ORI)Origami 13 Feb, 2018
2 years ago
$0.0043
1h: 0%
24h: 0%
7d: 0%
Cap: $18 316
Vol 24h: $8.51
Vol/Cap: 0.05%
Circulating: 76.5%
USD: ×0.03
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×11.93
Eximchain (EXC)Eximchain Start: 13 Feb, 2018
End: 13 Feb, 2018
2 years ago
$0.0065
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.059
Circulating: 0.0%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×8.33
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $22 362
Vol 24h: $1.35
Vol/Cap: 0.01%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
2 years ago
$0.012
1h: 10.2394%
24h: 5.8906%
7d: 18.2095%
Cap: -
Vol 24h: $59 842
Circulating: 0.0%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.79
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
2 years ago
$0.000079
1h: 0%
24h: 0%
7d: 0%
Cap: $3 860
Vol 24h: $0.00049
Vol/Cap: 0.00%
Circulating: 49.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.55
Jury.Online Token (JOT)Jury.Online Token Start: 12 Feb, 2018
End: 30 Apr, 2018
2 years ago
$0.0023
1h: 0%
24h: 0%
7d: 0%
Cap: $32 497
Vol 24h: $8.38
Vol/Cap: 0.03%
Circulating: 75.7%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.30
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
2 years ago
$0.00092
1h: 0%
24h: 0%
7d: 24.0434%
Cap: -
Vol 24h: $137.4
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.48
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
2 years ago
$0.000067
1h: 0.1535%
24h: 19.9393%
7d: 13.4398%
Cap: $200 982
Vol 24h: $181.5
Vol/Cap: 0.09%
Circulating: 48.9%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
2 years ago
$0.0000072
1h: 0.0291%
24h: 0.0452%
7d: 6.0842%
Cap: $19 887
Vol 24h: $121 028
Vol/Cap: 608.57%
Circulating: 92.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TrakInvest (TRAK)TrakInvest Start: 08 Feb, 2018
End: 07 Mar, 2018
2 years ago
$0.000094
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $3.69
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.12
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
2 years ago
$0.10
1h: 0.399%
24h: 3.7087%
7d: 0.7497%
Cap: $1 417 425
Vol 24h: $30 726
Vol/Cap: 2.17%
Circulating: 27.4%
USD: ×0.52
ETH: ×1.70
BTC: ×0.44
Peak ROI: ×1.36
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
2 years ago
$0.13
1h: 0.5397%
24h: 15.016%
7d: 20.2295%
Cap: $5 332 873
Vol 24h: $69 475
Vol/Cap: 1.30%
Circulating: 10.0%
USD: ×0.08
ETH: ×0.26
BTC: ×0.07
Peak ROI: ×0.31
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
2 years ago
$0.0016
1h: 0%
24h: 0.1172%
7d: 107.2542%
Cap: $134 780
Vol 24h: $7.93
Vol/Cap: 0.01%
Circulating: 85.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.70
Dorado (DOR)Dorado Start: 07 Feb, 2018
End: 16 May, 2018
2 years ago
$0.00013
1h: 0%
24h: 0%
7d: 0%
Cap: $45 183
Vol 24h: $0.00
Circulating: 51.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
CryptalDash (CRD)CryptalDash Start: 07 Feb, 2018
End: 19 Jun, 2018
2 years ago
$0.00086
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×1.22
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
2 years ago
$0.0070
1h: 0.1683%
24h: 1.9248%
7d: 6.6091%
Cap: $580 786
Vol 24h: $278.2
Vol/Cap: 0.05%
Circulating: 83.4%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
2 years ago
$0.0094
1h: 0.974%
24h: 30.2857%
7d: 30.1507%
Cap: $6 897 302
Vol 24h: $293 102
Vol/Cap: 4.25%
Circulating: 73.4%
USD: ×0.23
ETH: ×1.12
BTC: ×0.19
Peak ROI: ×11.14
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
2 years ago
$0.00088
1h: 0.0791%
24h: 0.0534%
7d: 23.5153%
Cap: $321 606
Vol 24h: $12 783
Vol/Cap: 3.97%
Circulating: 36.7%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.71
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
2 years ago
$0.0032
1h: 1.3001%
24h: 1.5854%
7d: 0.6047%
Cap: -
Vol 24h: $1 503 060
Circulating: 0.0%
USD: ×0.32
ETH: ×1.81
BTC: ×0.27
Peak ROI: ×1.16
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
2 years ago
$0.10
1h: 0.5112%
24h: 2.4669%
7d: 10.0167%
Cap: $10 238 582
Vol 24h: $6 115 300
Vol/Cap: 59.73% 🔥
Circulating: 53.0%
USD: ×0.21
ETH: ×0.78
BTC: ×0.20
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
2 years ago
$0.18
1h: 0.5685%
24h: 3.6228%
7d: 7.7669%
Cap: $156 554 665
Vol 24h: $12 354 742
Vol/Cap: 7.89%
Circulating: 87.4%
USD: ×2.99
ETH: ×11.78
BTC: ×2.92
Peak ROI: ×3.32
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
2 years ago
$0.0063
1h: 1.0446%
24h: 0.3925%
7d: 8.1889%
Cap: $27 351 107
Vol 24h: $5 829 407
Vol/Cap: 21.31% 🔥
Circulating: 43.3%
USD: ×0.63
ETH: ×2.11
BTC: ×0.66
Peak ROI: ×8.28
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
2 years ago
$0.57
1h: 2.4421%
24h: 6.5611%
7d: 13.8504%
Cap: $19 689 841
Vol 24h: $3 788 595
Vol/Cap: 19.24% 🔥
Circulating: 61.6%
USD: ×0.28
ETH: ×1.25
BTC: ×0.29
Peak ROI: ×4.74
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
2 years ago
$0.00027
1h: 0.1177%
24h: 0.2663%
7d: 36.3987%
Cap: $59 180
Vol 24h: $147.6
Vol/Cap: 0.25%
Circulating: 79.6%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.57
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
2 years ago
$0.0090
1h: 1.888%
24h: 5.2521%
7d: 18.0982%
Cap: $5 477 278
Vol 24h: $597 558
Vol/Cap: 10.91% 🔥
Circulating: 81.7%
USD: ×0.07
ETH: ×0.31
BTC: ×0.07
Peak ROI: ×1.69
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
2 years ago
$1 789
1h: 0.0563%
24h: 0.2847%
7d: 1.2351%
Cap: -
Vol 24h: $13 073
Circulating: 0.0%
USD: ×123.41
ETH: ×556.99
BTC: ×129.95
Peak ROI: ×139.52
EnergiToken (ETK)EnergiToken Start: 01 Feb, 2018
End: 01 Feb, 2018
2 years ago
$0.000074
1h: 0%
24h: 0.0556%
7d: 3.9492%
Cap: $111 237
Vol 24h: $0.76
Vol/Cap: 0.00%
Circulating: 60.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.17
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
2 years ago
$0.064
1h: 0.0018%
24h: 7.3793%
7d: 5.1708%
Cap: -
Vol 24h: $1 203
Circulating: 0.0%
USD: ×0.06
ETH: ×0.28
BTC: ×0.06
Peak ROI: ×0.68
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
2 years ago
$0.059
1h: 0.4972%
24h: 89.5118%
7d: 115155.3036%
Cap: $7 489 868
Vol 24h: $14 214
Vol/Cap: 0.19%
Circulating: 58.4%
USD: ×0.18
ETH: ×0.83
BTC: ×0.19
Peak ROI: ×1.24
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
2 years ago
$1.15
1h: 0.6082%
24h: 3.4907%
7d: 0.8815%
Cap: $5 888 182
Vol 24h: $49 136
Vol/Cap: 0.83%
Circulating: 93.1%
USD: ×0.34
ETH: ×1.60
BTC: ×0.39
Peak ROI: ×0.40
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
2 years ago
$0.0030
1h: 0.0745%
24h: 6.5677%
7d: 9.7441%
Cap: $1 363 502
Vol 24h: $29 546
Vol/Cap: 2.17%
Circulating: 66.7%
USD: ×0.02
NEO: ×0.29
BTC: ×0.02
Peak ROI: ×2.06
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
2 years ago
$0.13
1h: 0%
24h: 101.045%
7d: 0%
Cap: -
Vol 24h: $3 388
Circulating: 0.0%
USD: ×0.38
ETH: ×1.95
BTC: ×0.48
Peak ROI: ×28.23
Daneel (DAN)Daneel Start: 29 Jan, 2018
End: 05 Mar, 2018
2 years ago
$0.0048
1h: 48.5672%
24h: 1.7788%
7d: 2.0773%
Cap: $108 369
Vol 24h: $1 453
Vol/Cap: 1.34%
Circulating: 31.2%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×3.36
WCOIN (WIN)WCOIN Start: 29 Jan, 2018
End: 28 Feb, 2018
2 years ago
$0.0053
1h: 0%
24h: 0.0304%
7d: 13.7999%
Cap: -
Vol 24h: $5.56
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.13
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
2 years ago
$0.00033
1h: 1.361%
24h: 3.2013%
7d: 1.4064%
Cap: $953 034
Vol 24h: $93 546
Vol/Cap: 9.82%
Circulating: 29.0%
USD: ×0.03
ETH: ×0.16
BTC: ×0.04
Peak ROI: ×5.11
CPChain (CPC)CPChain 24 Jan, 2018
2 years ago
$0.0024
1h: 0.2408%
24h: 2.8262%
7d: 21.1967%
Cap: $996 612
Vol 24h: $62 967
Vol/Cap: 6.32%
Circulating: 40.7%
USD: ×0.02
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×5.19
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
2 years ago
$0.016
1h: 1.1268%
24h: 4.5763%
7d: 18.8511%
Cap: $954 626
Vol 24h: $12 850
Vol/Cap: 1.35%
Circulating: 83.4%
USD: ×0.05
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×3.47
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
2 years ago
$0.0029
1h: 0.8894%
24h: 3.91%
7d: 1.3956%
Cap: $2 409 307
Vol 24h: $59 231
Vol/Cap: 2.46%
Circulating: 84.4%
USD: ×0.13
ETH: ×0.53
BTC: ×0.15
Peak ROI: ×6.55
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
2 years ago
$0.00052
1h: 1.3997%
24h: 47.2746%
7d: 70.8536%
Cap: $5 170 332
Vol 24h: $4 675 632
Vol/Cap: 90.43% 🔥
Circulating: 100.0%
USD: ×0.05
ETH: ×0.22
BTC: ×0.06
Peak ROI: ×7.55
DADI (DADI)DADI Start: 22 Jan, 2018
End: 29 Jan, 2018
2 years ago
$0.028
1h: 0.199%
24h: 11.1697%
7d: 27.5747%
Cap: -
Vol 24h: $1 937
Circulating: 0.0%
USD: ×0.06
ETH: ×0.28
BTC: ×0.07
Peak ROI: ×0.97
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
2 years ago
$0.00053
1h: 0.1073%
24h: 2.5117%
7d: 16.2271%
Cap: $191 341
Vol 24h: $253.3
Vol/Cap: 0.13%
Circulating: 38.0%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.38
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
2 years ago
$0.00095
1h: 6.517%
24h: 13.6599%
7d: 31.7881%
Cap: $317 391
Vol 24h: $8 379
Vol/Cap: 2.64%
Circulating: 33.4%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×1.47
NPER (NPER)NPER Start: 19 Jan, 2018
End: 19 Jan, 2018
2 years ago
$0.00012
1h: 0%
24h: 0%
7d: 0%
Cap: $14 340
Vol 24h: $0.00
Circulating: 48.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.50
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
2 years ago
$0.0030
1h: 1.9476%
24h: 2.0574%
7d: 27.6263%
Cap: $194 018
Vol 24h: $2 815
Vol/Cap: 1.45%
Circulating: 62.9%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×2.07
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
2 years ago
$0.0045
1h: 0.3136%
24h: 0.0403%
7d: 7.0237%
Cap: $1 379 174
Vol 24h: $1 212
Vol/Cap: 0.09%
Circulating: 86.7%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
2 years ago
$0.0037
1h: 4.726%
24h: 3.9304%
7d: 1.6919%
Cap: $1 953 101
Vol 24h: $3 200
Vol/Cap: 0.16%
Circulating: 57.9%
USD: ×0.02
XLM: ×0.12
BTC: ×0.03
Peak ROI: ×2.21
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
2 years ago
$0.00080
1h: 0.0786%
24h: 14.4055%
7d: 14.6811%
Cap: $400 354
Vol 24h: $12 316
Vol/Cap: 3.08%
Circulating: 50.0%
USD: ×0.01
NEO: ×0.09
BTC: ×0.01
Peak ROI: ×1.32
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
2 years ago
$0.038
1h: 3.897%
24h: 10.9719%
7d: 28.9862%
Cap: $8 749 203
Vol 24h: $995 774
Vol/Cap: 11.38% 🔥
Circulating: 46.4%
USD: ×0.31
ETH: ×1.35
BTC: ×0.39
Peak ROI: ×6.53
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
2 years ago
$0.014
1h: 0.3958%
24h: 0.0824%
7d: 7.5925%
Cap: $2 052 790
Vol 24h: $41 404
Vol/Cap: 2.02%
Circulating: 15.0%
USD: ×0.04
ETH: ×0.17
BTC: ×0.05
Peak ROI: ×5.78
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
2 years ago
$0.0014
1h: 2.4956%
24h: 5.7219%
7d: 24.7541%
Cap: $315 890
Vol 24h: $611 795
Vol/Cap: 193.67%
Circulating: 74.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.65
EBCoin (EBC)EBCoin Start: 16 Jan, 2018
End: 13 Feb, 2018
2 years ago
$0.000060
1h: 0%
24h: 0.0389%
7d: 42.0392%
Cap: $289 538
Vol 24h: $635.7
Vol/Cap: 0.22%
Circulating: 46.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
2 years ago
$0.0074
1h: 0.028%
24h: 1.467%
7d: 6.4963%
Cap: $405 090
Vol 24h: $468.8
Vol/Cap: 0.12%
Circulating: 54.8%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.90
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
2 years ago
$0.00019
1h: 0%
24h: 0.5006%
7d: 1.8485%
Cap: $19 906
Vol 24h: $0.13
Vol/Cap: 0.00%
Circulating: 70.6%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.84
Engagement Token (ENGT)Engagement Token Start: 16 Jan, 2018
End: 01 Jun, 2018
2 years ago
$0.000017
1h: 0%
24h: 0%
7d: 0%
Cap: $7 073
Vol 24h: $9.29
Vol/Cap: 0.13%
Circulating: 41.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.77
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
2 years ago
$0.00012
1h: 1.6014%
24h: 6.9876%
7d: 43.0174%
Cap: $4 021 945
Vol 24h: $284 981
Vol/Cap: 7.09%
Circulating: 65.8%
USD: ×0.10
ETH: ×0.32
BTC: ×0.08
Peak ROI: ×2.47
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
2 years ago
$0.00041
1h: 0.0113%
24h: 0.5195%
7d: 13.0473%
Cap: $347 447
Vol 24h: $1.76
Vol/Cap: 0.00%
Circulating: 77.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.30
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
2 years ago
$0.0033
1h: 0%
24h: 0%
7d: 0%
Cap: $66 022
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.11
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
2 years ago
$0.00025
1h: 0.0657%
24h: 1.9717%
7d: 7.8431%
Cap: $1 277 918
Vol 24h: $8 646
Vol/Cap: 0.68%
Circulating: 51.7%
USD: ×0.01
NEO: ×0.11
BTC: ×0.01
Peak ROI: ×1.12
Parkgene (GENE)Parkgene 15 Jan, 2018
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 175.0539%
Cap: $56 600
Vol 24h: $0.040
Vol/Cap: 0.00%
Circulating: 29.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.40
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
2 years ago
$0.051
1h: 0.0376%
24h: 5.5046%
7d: 7.124%
Cap: $14 907 854
Vol 24h: $105 491
Vol/Cap: 0.71%
Circulating: 58.0%
USD: ×0.51
ETH: ×2.86
BTC: ×0.77
Peak ROI: ×3.64
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
2 years ago
$0.0065
1h: 0%
24h: 7.8609%
7d: 8.0115%
Cap: $432 372
Vol 24h: $1.60
Vol/Cap: 0.00%
Circulating: 65.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.22
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
2 years ago
$0.00049
1h: 0%
24h: 0%
7d: 51.8946%
Cap: $52 321
Vol 24h: $0.38
Vol/Cap: 0.00%
Circulating: 85.0%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×3.40
COPYTRACK (CPY)COPYTRACK Start: 10 Jan, 2018
End: 02 Feb, 2018
2 years ago
$0.010
1h: 0%
24h: 0%
7d: 0%
Cap: $362 545
Vol 24h: $23.22
Vol/Cap: 0.01%
Circulating: 68.1%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.26
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
2 years ago
$0.00097
1h: 0.4161%
24h: 1.2663%
7d: 49.9357%
Cap: $33 462
Vol 24h: $9.76
Vol/Cap: 0.03%
Circulating: 56.5%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.85
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
2 years ago
$0.0012
1h: 0.0092%
24h: 3.4893%
7d: 29.0525%
Cap: $1 163 797
Vol 24h: $4 620
Vol/Cap: 0.40%
Circulating: 99.5%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×3.04
EtherSportz (ESZ)EtherSportz Start: 09 Jan, 2018
End: 10 Jan, 2018
2 years ago
$0.041
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $43.17
Circulating: 0.0%
USD: ×0.08
ETH: ×0.42
BTC: ×0.13
Peak ROI: ×1.15
Olympus Labs (MOT)Olympus Labs Start: 09 Jan, 2018
End: 09 Jan, 2018
2 years ago
$0.0015
1h: 0%
24h: 0%
7d: 0%
Cap: $55 892
Vol 24h: $9.28
Vol/Cap: 0.02%
Circulating: 38.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.42
Sp8de (SPX)Sp8de 08 Jan, 2018
2 years ago
$0.0000024
1h: 0%
24h: 0%
7d: 0%
Cap: $19 067
Vol 24h: $13.37
Vol/Cap: 0.07%
Circulating: 89.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
2 years ago
$0.0040
1h: 0.0464%
24h: 2.2222%
7d: 8.3612%
Cap: $1 129 106
Vol 24h: $14 779
Vol/Cap: 1.31%
Circulating: 81.4%
USD: ×0.04
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×0.87
Synthetix (SNX)Synthetix Start: 08 Jan, 2018
End: 01 Feb, 2018
2 years ago
$2.82
1h: 0.1351%
24h: 0.6146%
7d: 12.725%
Cap: $309 724 839
Vol 24h: $23 713 956
Vol/Cap: 7.66%
Circulating: 56.9%
USD: ×5.64
ETH: ×20.24
BTC: ×6.13
Peak ROI: ×6.34
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
2 years ago
$0.027
1h: 0.0661%
24h: 7.057%
7d: 7.8686%
Cap: $1 542 944
Vol 24h: $16 788
Vol/Cap: 1.09%
Circulating: 27.9%
USD: ×0.23
ETH: ×1.11
BTC: ×0.39
Peak ROI: ×4.63
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
2 years ago
$0.013
1h: 7.452%
24h: 2.3952%
7d: 6.84%
Cap: -
Vol 24h: $300 381
Circulating: 0.0%
USD: ×0.05
ETH: ×0.22
BTC: ×0.08
Peak ROI: ×0.72
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
2 years ago
$0.0000035
1h: 0%
24h: 0%
7d: 0%
Cap: $236.0
Vol 24h: $0.019
Vol/Cap: 0.01%
Circulating: 77.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.89
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
2 years ago
$0.0023
1h: 0.0092%
24h: 4.6962%
7d: 12.5418%
Cap: $273 458
Vol 24h: $1 756
Vol/Cap: 0.64%
Circulating: 58.8%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.21
Theta Network (THETA)Theta Network 04 Jan, 2018
2 years ago
$0.25
1h: 0.5882%
24h: 6.1204%
7d: 16.3132%
Cap: $252 079 355
Vol 24h: $18 698 383
Vol/Cap: 7.42%
Circulating: 100.0%
USD: ×1.68
ETH: ×6.83
BTC: ×2.81
Peak ROI: ×3.61
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
2 years ago
$1.94
1h: 0.8071%
24h: 17.5443%
7d: 35.4509%
Cap: $28 126 426
Vol 24h: $2 279 732
Vol/Cap: 8.11% 🔥
Circulating: 42.6%
USD: ×0.11
ETH: ×0.37
BTC: ×0.17
Peak ROI: ×4.93