Market Cap: $182 659 749 556 (0.59%)
  • Volume 24h: $42 813 182 443 (23.44%)
  • Market Cap Change 24h: 0.59%
  • BTC dominance: 53.60%

ICO stats & ROI since ICO (546 projects)

Positive ROI (USD): 82 (15.0%)
Negative ROI (USD): 464 (85.0%)

ICO ICO dates Price Market ROI since ICO
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
1 year ago
$0.0059
1h: 0.3116%
24h: 0.2494%
7d: 0.1548%
Cap: $3 835 564
Vol 24h: $136 048
Vol/Cap: 3.55%
Circulating: 65.0%
USD: ×0.15
ETH: ×0.73
BTC: ×0.30
Peak ROI: ×1.43
WeTrust (TRST)WeTrust Start: 02 Mar, 2018
End: 14 Apr, 2018
1 year ago
$0.016
1h: 2.8414%
24h: 1.9286%
7d: 9.9282%
Cap: $1 419 418
Vol 24h: $1 368
Vol/Cap: 0.10%
Circulating: 90.1%
USD: ×0.26
ETH: ×1.33
BTC: ×0.52
Peak ROI: ×23.33
SGPay (SGP)SGPay Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.028
1h: 0%
24h: 0%
7d: 54.4034%
Cap: $57 374
Vol 24h: $0.00
Circulating: 29.9%
USD: ×0.06
ETH: ×0.28
BTC: ×0.11
Peak ROI: ×0.58
VeriME (VME)VeriME Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.0015
1h: 0.8264%
24h: 34.0055%
7d: 47.6823%
Cap: -
Vol 24h: $69.38
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.45
Friendz (FDZ)Friendz Start: 01 Mar, 2018
End: 20 Mar, 2018
1 year ago
$0.0036
1h: 9.2911%
24h: 7.1275%
7d: 11.3868%
Cap: $2 166 103
Vol 24h: $49 195
Vol/Cap: 2.27%
Circulating: 52.5%
USD: ×0.05
ETH: ×0.27
BTC: ×0.10
Peak ROI: ×0.56
Leadcoin (LDC)Leadcoin Start: 01 Mar, 2018
End: 01 Mar, 2018
1 year ago
$0.000095
1h: 0.0714%
24h: 13.1918%
7d: 35.5343%
Cap: -
Vol 24h: $1 124
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
BelugaPay (BBI)BelugaPay Start: 01 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.0067
1h: 30.9332%
24h: 30.9332%
7d: 63.1646%
Cap: -
Vol 24h: $5.73
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×4.71
TomoChain (TOMO)TomoChain Start: 01 Mar, 2018
End: 02 Mar, 2018
1 year ago
$0.70
1h: 2.889%
24h: 0.2344%
7d: 20.4672%
Cap: $41 573 938
Vol 24h: $461 535
Vol/Cap: 1.11%
Circulating: 59.6%
USD: ×2.79
ETH: ×14.19
BTC: ×5.35
Peak ROI: ×9.08
Naviaddress (NAVI)Naviaddress Start: 01 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.00070
1h: 0.3651%
24h: 12.1474%
7d: 7.1493%
Cap: $631 626
Vol 24h: $16 072
Vol/Cap: 2.54%
Circulating: 90.1%
USD: ×0.01
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.48
Transcodium (TNS)Transcodium Start: 01 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.0020
1h: 0.4755%
24h: 7.6538%
7d: 18.9793%
Cap: $129 241
Vol 24h: $175 553
Vol/Cap: 135.83%
Circulating: 74.3%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.49
JET8 (J8T)JET8 Start: 28 Feb, 2018
End: 06 Mar, 2018
1 year ago
$0.00049
1h: 0.0879%
24h: 7.631%
7d: 10.9765%
Cap: $272 201
Vol 24h: $2 742
Vol/Cap: 1.01%
Circulating: 37.7%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.33
AdHive (ADH)AdHive Start: 28 Feb, 2018
End: 14 Mar, 2018
1 year ago
$0.0029
1h: 2.4912%
24h: 5.3982%
7d: 5.836%
Cap: $352 086
Vol 24h: $4 329
Vol/Cap: 1.23%
Circulating: 30.9%
USD: ×0.03
ETH: ×0.08
BTC: ×0.06
Peak ROI: ×1.14
BlockMesh (BMH)BlockMesh Start: 28 Feb, 2018
End: 31 Mar, 2018
1 year ago
$0.0033
1h: 3.9844%
24h: 26.8735%
7d: 52.8781%
Cap: -
Vol 24h: $218 418
Circulating: 0.0%
USD: ×0.04
ETH: ×0.18
BTC: ×0.07
Peak ROI: ×0.30
IP Exchange (IPSX)IP Exchange Start: 28 Feb, 2018
End: 05 Mar, 2018
1 year ago
$0.00054
1h: 3.3509%
24h: 3.3509%
7d: 0%
Cap: $479 669
Vol 24h: $20.59
Vol/Cap: 0.00%
Circulating: 52.0%
USD: ×0.04
ETH: ×0.22
BTC: ×0.08
Peak ROI: ×1.36
Fidelium (FID)Fidelium Start: 26 Feb, 2018
End: 26 Mar, 2018
1 year ago
$0.0023
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.13
Skychain (SKCH)Skychain Start: 26 Feb, 2018
End: 08 Apr, 2018
1 year ago
$0.19
1h: 0.6257%
24h: 1.5552%
7d: 2.8171%
Cap: -
Vol 24h: $5 789
Circulating: 0.0%
USD: ×0.19
ETH: ×0.97
BTC: ×0.35
Peak ROI: ×2.76
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
1 year ago
$0.0078
1h: 15.924%
24h: 15.4717%
7d: 12.7196%
Cap: $2 434 216
Vol 24h: $146 125
Vol/Cap: 6.00%
Circulating: 62.1%
USD: ×0.18
ETH: ×1.10
BTC: ×0.32
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
1 year ago
$0.0036
1h: 0.0267%
24h: 0.8182%
7d: 0.3821%
Cap: $1 899 893
Vol 24h: $15 237
Vol/Cap: 0.80%
Circulating: 71.2%
USD: ×0.04
ETH: ×0.22
BTC: ×0.08
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
1 year ago
$0.0076
1h: 0.7172%
24h: 4.8676%
7d: 10.8291%
Cap: $4 338 087
Vol 24h: $23 792
Vol/Cap: 0.55%
Circulating: 56.8%
USD: ×0.15
ETH: ×0.74
BTC: ×0.28
Peak ROI: ×1.26
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
1 year ago
$0.015
1h: 2.7137%
24h: 4.6786%
7d: 13.8355%
Cap: $7 860 549
Vol 24h: $2 217 591
Vol/Cap: 28.21% 🔥
Circulating: 51.4%
USD: ×0.18
ETH: ×0.94
BTC: ×0.36
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
1 year ago
$0.0023
1h: 1.2362%
24h: 1.0144%
7d: 3.779%
Cap: $3 613 602
Vol 24h: $116 378
Vol/Cap: 3.22%
Circulating: 82.0%
USD: ×0.08
ETH: ×0.43
BTC: ×0.16
Peak ROI: ×0.49
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
1 year ago
$0.00059
1h: 0%
24h: 1.9407%
7d: 92.9355%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×28.82
Knoxstertoken (FKX)Knoxstertoken Start: 19 Feb, 2018
End: 18 Mar, 2018
1 year ago
$0.0034
1h: 0.1305%
24h: 2.2695%
7d: 27.5725%
Cap: $375 778
Vol 24h: $26.43
Vol/Cap: 0.01%
Circulating: 74.3%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.06
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
1 year ago
$0.025
1h: 2.0723%
24h: 1.8778%
7d: 5.624%
Cap: $15 700 671
Vol 24h: $2 065 917
Vol/Cap: 13.16% 🔥
Circulating: 41.8%
USD: ×0.09
ETH: ×0.51
BTC: ×0.18
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
1 year ago
$0.18
1h: 0.901%
24h: 1.6456%
7d: 10.2363%
Cap: $40 771 902
Vol 24h: $632 992
Vol/Cap: 1.55%
Circulating: 57.5%
USD: ×2.98
ETH: ×16.72
BTC: ×5.71
Peak ROI: ×9.17
Helbiz (HBZ)Helbiz Start: 15 Feb, 2018
End: 04 Mar, 2018
1 year ago
$0.00051
1h: 2.5015%
24h: 8.7428%
7d: 13.0574%
Cap: $399 838
Vol 24h: $45 618
Vol/Cap: 11.41%
Circulating: 77.8%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.31
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.0022
1h: 0.3153%
24h: 3.074%
7d: 21.5894%
Cap: $416 931
Vol 24h: $187 206
Vol/Cap: 44.90%
Circulating: 21.7%
USD: ×0.02
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×0.42
Fabric Token (FT)Fabric Token Start: 15 Feb, 2018
End: 01 Apr, 2018
1 year ago
$0.0058
1h: 0%
24h: 31.0973%
7d: 0%
Cap: $254 995
Vol 24h: $66.78
Vol/Cap: 0.03%
Circulating: 100.0%
USD: ×0.05
ETH: ×0.27
BTC: ×0.09
Peak ROI: ×1.64
Colu Local Network (CLN)Colu Local Network Start: 14 Feb, 2018
End: 18 Feb, 2018
1 year ago
$0.0058
1h: 0.6341%
24h: 4.9873%
7d: 16.0034%
Cap: $755 868
Vol 24h: $181.1
Vol/Cap: 0.02%
Circulating: 8.4%
USD: ×0.06
ETH: ×0.32
BTC: ×0.10
Peak ROI: ×0.76
Origami (ORI)Origami 13 Feb, 2018
1 year ago
$0.017
1h: 0%
24h: 0%
7d: 9.3503%
Cap: $71 053
Vol 24h: $0.00
Circulating: 76.5%
USD: ×0.12
ETH: ×0.59
BTC: ×0.19
Peak ROI: ×11.93
Eximchain (EXC)Eximchain Start: 13 Feb, 2018
End: 13 Feb, 2018
1 year ago
$0.037
1h: 2.1536%
24h: 2.8847%
7d: 4.0579%
Cap: -
Vol 24h: $12 239
Circulating: 0.0%
USD: ×0.11
ETH: ×0.55
BTC: ×0.18
Peak ROI: ×8.33
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
1 year ago
$0.00026
1h: 0%
24h: 0%
7d: 0%
Cap: $31 719
Vol 24h: $0.00
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
1 year ago
$0.074
1h: 0.902%
24h: 7.612%
7d: 19.1981%
Cap: $535 258
Vol 24h: $46 488
Vol/Cap: 8.69%
Circulating: 78.5%
USD: ×0.15
ETH: ×0.73
BTC: ×0.23
Peak ROI: ×0.79
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
1 year ago
$0.0012
1h: 7.914%
24h: 29.9743%
7d: 12.7053%
Cap: $58 930
Vol 24h: $80.00
Vol/Cap: 0.14%
Circulating: 49.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.55
Jury.Online Token (JOT)Jury.Online Token Start: 12 Feb, 2018
End: 30 Apr, 2018
1 year ago
$0.023
1h: 6.6446%
24h: 98.3342%
7d: 41.1369%
Cap: $212 389
Vol 24h: $100 020
Vol/Cap: 47.09%
Circulating: 50.2%
USD: ×0.04
ETH: ×0.22
BTC: ×0.07
Peak ROI: ×0.30
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
1 year ago
$0.00088
1h: 0%
24h: 0%
7d: 12.6851%
Cap: -
Vol 24h: $0.00
USD: ×0.01
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×0.09
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
1 year ago
$0.00039
1h: 5.835%
24h: 7.118%
7d: 0.0923%
Cap: $1 064 228
Vol 24h: $1 634
Vol/Cap: 0.15%
Circulating: 44.6%
USD: ×0.03
ETH: ×0.17
BTC: ×0.05
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.000051
1h: 3.1109%
24h: 3.5337%
7d: 32.6262%
Cap: $140 384
Vol 24h: $102 802
Vol/Cap: 73.23%
Circulating: 91.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TrakInvest (TRAK)TrakInvest Start: 08 Feb, 2018
End: 07 Mar, 2018
1 year ago
$0.0032
1h: 0.0124%
24h: 1.9132%
7d: 5.7103%
Cap: -
Vol 24h: $30 455
Circulating: 0.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.12
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
1 year ago
$0.076
1h: 0%
24h: 0.2785%
7d: 3.3488%
Cap: $928 517
Vol 24h: $15 032
Vol/Cap: 1.62%
Circulating: 24.6%
USD: ×0.38
ETH: ×1.73
BTC: ×0.53
Peak ROI: ×0.64
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
1 year ago
$0.11
1h: 0.5188%
24h: 10.4899%
7d: 7.2195%
Cap: $4 305 526
Vol 24h: $62 528
Vol/Cap: 1.45%
Circulating: 10.0%
USD: ×0.07
ETH: ×0.30
BTC: ×0.09
Peak ROI: ×0.31
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
1 year ago
$0.0100
1h: 0%
24h: 3.7387%
7d: 0.513%
Cap: $847 842
Vol 24h: $0.00
Circulating: 85.0%
USD: ×0.05
ETH: ×0.23
BTC: ×0.06
Peak ROI: ×0.70
Dorado (DOR)Dorado Start: 07 Feb, 2018
End: 16 May, 2018
1 year ago
$0.00013
1h: 0%
24h: 3.2625%
7d: 15.9566%
Cap: $45 183
Vol 24h: $114.9
Vol/Cap: 0.25%
Circulating: 51.1%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.19
CryptalDash (CRD)CryptalDash Start: 07 Feb, 2018
End: 19 Jun, 2018
1 year ago
$0.0067
1h: 0%
24h: 0%
7d: 0%
Cap: $1 629 589
Vol 24h: $0.00
Circulating: 24.3%
USD: ×0.17
ETH: ×0.76
BTC: ×0.23
Peak ROI: ×0.69
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.042
1h: 0.835%
24h: 1.9235%
7d: 3.3248%
Cap: $3 587 981
Vol 24h: $20 547
Vol/Cap: 0.57%
Circulating: 85.0%
USD: ×0.06
ETH: ×0.37
BTC: ×0.17
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
1 year ago
$0.0092
1h: 2.6244%
24h: 2.1215%
7d: 8.8901%
Cap: $5 392 249
Vol 24h: $214 849
Vol/Cap: 3.98%
Circulating: 58.9%
USD: ×0.23
ETH: ×1.53
BTC: ×0.31
Peak ROI: ×11.14
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
1 year ago
$0.0028
1h: 0.169%
24h: 12.5703%
7d: 61.526%
Cap: $1 016 238
Vol 24h: $81 378
Vol/Cap: 8.01% 🔥
Circulating: 36.7%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.71
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
1 year ago
$0.00060
1h: 7.8806%
24h: 9.1054%
7d: 6.0421%
Cap: -
Vol 24h: $686 580
Circulating: 0.0%
USD: ×0.06
ETH: ×0.46
BTC: ×0.08
Peak ROI: ×238.00
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
1 year ago
$0.22
1h: 5.3919%
24h: 1.6549%
7d: 17.5349%
Cap: $22 097 644
Vol 24h: $21 175 005
Vol/Cap: 95.82% 🔥
Circulating: 53.0%
USD: ×0.45
ETH: ×2.36
BTC: ×0.70
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
1 year ago
$0.025
1h: 0.6263%
24h: 6.9037%
7d: 7.6176%
Cap: $19 421 894
Vol 24h: $374 846
Vol/Cap: 1.93%
Circulating: 77.1%
USD: ×0.42
ETH: ×2.31
BTC: ×0.68
Peak ROI: ×2.35
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.013
1h: 1.1472%
24h: 9.3463%
7d: 14.679%
Cap: $32 113 177
Vol 24h: $3 403 749
Vol/Cap: 10.60% 🔥
Circulating: 25.3%
USD: ×1.27
ETH: ×5.96
BTC: ×2.22
Peak ROI: ×8.28
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
1 year ago
$0.63
1h: 0.178%
24h: 0.9516%
7d: 1.7125%
Cap: $19 002 964
Vol 24h: $355 938
Vol/Cap: 1.87%
Circulating: 52.8%
USD: ×0.30
ETH: ×1.92
BTC: ×0.53
Peak ROI: ×4.74
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
1 year ago
$0.0049
1h: 1087.202%
24h: 922.9725%
7d: 794.9555%
Cap: $1 055 708
Vol 24h: $12 282
Vol/Cap: 1.16%
Circulating: 79.6%
USD: ×0.03
ETH: ×0.16
BTC: ×0.04
Peak ROI: ×0.57
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
1 year ago
$0.013
1h: 0.5817%
24h: 7.0881%
7d: 4.3587%
Cap: $7 900 198
Vol 24h: $411 289
Vol/Cap: 5.21%
Circulating: 80.3%
USD: ×0.10
ETH: ×0.64
BTC: ×0.18
Peak ROI: ×1.69
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
1 year ago
$807.3
1h: 0.3537%
24h: 3.0941%
7d: 10.2142%
Cap: -
Vol 24h: $85 706
Circulating: 0.0%
USD: ×55.67
ETH: ×351.39
BTC: ×97.26
Peak ROI: ×55.87
EnergiToken (ETK)EnergiToken Start: 01 Feb, 2018
End: 01 Feb, 2018
1 year ago
$0.0010
1h: 0%
24h: 37.54%
7d: 30.4572%
Cap: $1 382 690
Vol 24h: $23 911
Vol/Cap: 1.73%
Circulating: 54.5%
USD: ×0.03
ETH: ×0.16
BTC: ×0.04
Peak ROI: ×0.17
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
1 year ago
$0.11
1h: 0.1678%
24h: 1.2646%
7d: 9.9657%
Cap: $2 343 249
Vol 24h: $24.23
Vol/Cap: 0.00%
Circulating: 85.5%
USD: ×0.10
ETH: ×0.66
BTC: ×0.18
Peak ROI: ×0.68
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
1 year ago
$0.046
1h: 4.6086%
24h: 6.9634%
7d: 9.1903%
Cap: $5 907 510
Vol 24h: $1 053
Vol/Cap: 0.02%
Circulating: 58.5%
USD: ×0.14
ETH: ×0.91
BTC: ×0.25
Peak ROI: ×1.24
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
1 year ago
$0.30
1h: 0.1425%
24h: 1.1198%
7d: 4.7999%
Cap: $1 007 526
Vol 24h: $1 656
Vol/Cap: 0.16%
Circulating: 61.5%
USD: ×0.09
ETH: ×0.58
BTC: ×0.17
Peak ROI: ×0.30
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
1 year ago
$0.0094
1h: 0.0157%
24h: 3.1999%
7d: 4.56%
Cap: $4 247 351
Vol 24h: $88 710
Vol/Cap: 2.09%
Circulating: 66.7%
USD: ×0.06
NEO: ×0.91
BTC: ×0.12
Peak ROI: ×2.06
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
1 year ago
$0.0052
1h: 0.4363%
24h: 1.3741%
7d: 13.8266%
Cap: -
Vol 24h: $15.39
Circulating: 0.0%
USD: ×0.01
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×0.27
Daneel (DAN)Daneel Start: 29 Jan, 2018
End: 05 Mar, 2018
1 year ago
$0.0075
1h: 0.2142%
24h: 6.3855%
7d: 5.5753%
Cap: $106 931
Vol 24h: $780.9
Vol/Cap: 0.73%
Circulating: 20.6%
USD: ×0.03
ETH: ×0.18
BTC: ×0.05
Peak ROI: ×3.36
WCOIN (WIN)WCOIN Start: 29 Jan, 2018
End: 28 Feb, 2018
1 year ago
$0.0028
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.13
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
1 year ago
$0.0019
1h: 3.4876%
24h: 3.6033%
7d: 1.5091%
Cap: $5 534 250
Vol 24h: $449 116
Vol/Cap: 8.12% 🔥
Circulating: 29.0%
USD: ×0.19
ETH: ×1.32
BTC: ×0.40
Peak ROI: ×5.11
CPChain (CPC)CPChain 24 Jan, 2018
1 year ago
$0.015
1h: 0.3029%
24h: 5.4434%
7d: 16.2982%
Cap: $5 499 780
Vol 24h: $276 285
Vol/Cap: 5.02%
Circulating: 37.7%
USD: ×0.13
ETH: ×0.80
BTC: ×0.27
Peak ROI: ×5.19
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
1 year ago
$0.100
1h: 0.5694%
24h: 0.11%
7d: 22.2624%
Cap: $5 277 612
Vol 24h: $484 466
Vol/Cap: 9.18% 🔥
Circulating: 76.1%
USD: ×0.28
ETH: ×1.66
BTC: ×0.56
Peak ROI: ×3.47
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
1 year ago
$0.011
1h: 0.9444%
24h: 4.9723%
7d: 8.9585%
Cap: $9 442 107
Vol 24h: $462 968
Vol/Cap: 4.90%
Circulating: 82.7%
USD: ×0.53
ETH: ×2.96
BTC: ×1.01
Peak ROI: ×6.55
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
1 year ago
$0.0028
1h: 3.096%
24h: 4.5441%
7d: 16.3747%
Cap: $25 548 699
Vol 24h: $3 503 545
Vol/Cap: 13.71% 🔥
Circulating: 90.0%
USD: ×0.28
ETH: ×1.65
BTC: ×0.56
Peak ROI: ×7.55
DADI (DADI)DADI Start: 22 Jan, 2018
End: 29 Jan, 2018
1 year ago
$0.046
1h: 0.6146%
24h: 1.2653%
7d: 11.3507%
Cap: $3 209 562
Vol 24h: $43 705
Vol/Cap: 1.36%
Circulating: 69.9%
USD: ×0.09
ETH: ×0.65
BTC: ×0.19
Peak ROI: ×0.97
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
1 year ago
$0.00091
1h: 0.1286%
24h: 2.499%
7d: 4.0785%
Cap: $319 977
Vol 24h: $1 077
Vol/Cap: 0.34%
Circulating: 37.0%
USD: ×0.03
ETH: ×0.18
BTC: ×0.06
Peak ROI: ×0.38
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
1 year ago
$0.012
1h: 1.1982%
24h: 1.9247%
7d: 23.5962%
Cap: $5 782 470
Vol 24h: $1 035 751
Vol/Cap: 17.91% 🔥
Circulating: 48.5%
USD: ×0.15
ETH: ×0.96
BTC: ×0.33
Peak ROI: ×1.47
NPER (NPER)NPER Start: 19 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0031
1h: 2.9235%
24h: 10.3382%
7d: 20.339%
Cap: $219 234
Vol 24h: $31 048
Vol/Cap: 14.16%
Circulating: 28.5%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.50
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0040
1h: 0.3878%
24h: 16.5997%
7d: 7.0899%
Cap: $249 247
Vol 24h: $80.14
Vol/Cap: 0.03%
Circulating: 62.9%
USD: ×0.02
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×2.07
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
1 year ago
$0.013
1h: 0.2224%
24h: 1.5755%
7d: 32.2378%
Cap: $3 922 288
Vol 24h: $159 272
Vol/Cap: 4.06%
Circulating: 83.2%
USD: ×0.05
ETH: ×0.33
BTC: ×0.11
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.013
1h: 4.9474%
24h: 3.4265%
7d: 8.6444%
Cap: $6 855 661
Vol 24h: $64 836
Vol/Cap: 0.95%
Circulating: 57.9%
USD: ×0.08
XLM: ×0.37
BTC: ×0.17
Peak ROI: ×2.21
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
1 year ago
$0.0089
1h: 2.9786%
24h: 7.0786%
7d: 6.378%
Cap: $4 461 052
Vol 24h: $262 103
Vol/Cap: 5.88%
Circulating: 50.0%
USD: ×0.07
NEO: ×1.03
BTC: ×0.15
Peak ROI: ×1.32
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
1 year ago
$0.064
1h: 0.8175%
24h: 5.798%
7d: 9.29%
Cap: $13 158 894
Vol 24h: $1 025 707
Vol/Cap: 7.79%
Circulating: 41.2%
USD: ×0.53
ETH: ×3.20
BTC: ×1.09
Peak ROI: ×6.53
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
1 year ago
$0.16
1h: 6.673%
24h: 1.4808%
7d: 10.0858%
Cap: $24 593 571
Vol 24h: $1 746 981
Vol/Cap: 7.10%
Circulating: 15.0%
USD: ×0.46
ETH: ×2.77
BTC: ×0.93
Peak ROI: ×5.78
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
1 year ago
$0.0058
1h: 1.519%
24h: 8.2506%
7d: 9.0424%
Cap: $1 199 214
Vol 24h: $42 030
Vol/Cap: 3.50%
Circulating: 68.6%
USD: ×0.04
ETH: ×0.18
BTC: ×0.06
Peak ROI: ×0.65
EBCoin (EBC)EBCoin Start: 16 Jan, 2018
End: 13 Feb, 2018
1 year ago
$0.00068
1h: 17.1018%
24h: 10.6617%
7d: 44.172%
Cap: $2 918 114
Vol 24h: $1 622
Vol/Cap: 0.06%
Circulating: 41.7%
USD: ×0.01
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.08
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.052
1h: 0.9007%
24h: 9.4299%
7d: 2.6453%
Cap: $2 853 334
Vol 24h: $55 073
Vol/Cap: 1.93%
Circulating: 54.8%
USD: ×0.10
ETH: ×0.61
BTC: ×0.22
Peak ROI: ×0.90
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
1 year ago
$0.00098
1h: 3.6746%
24h: 21.198%
7d: 15.2472%
Cap: $105 805
Vol 24h: $1 641
Vol/Cap: 1.55%
Circulating: 70.6%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.84
Engagement Token (ENGT)Engagement Token Start: 16 Jan, 2018
End: 01 Jun, 2018
1 year ago
$0.00026
1h: 0.4521%
24h: 0.5984%
7d: 11.9694%
Cap: $107 555
Vol 24h: $22 054
Vol/Cap: 20.50%
Circulating: 41.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.77
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.00018
1h: 1.216%
24h: 2.6749%
7d: 1.9591%
Cap: $5 564 085
Vol 24h: $14 282
Vol/Cap: 0.26%
Circulating: 60.5%
USD: ×0.15
ETH: ×0.67
BTC: ×0.20
Peak ROI: ×2.47
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
1 year ago
$0.0026
1h: 5.3647%
24h: 1.6153%
7d: 19.5165%
Cap: $1 979 505
Vol 24h: $15 989
Vol/Cap: 0.81%
Circulating: 69.6%
USD: ×0.03
ETH: ×0.27
BTC: ×0.09
Peak ROI: ×1.30
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.033
1h: 0%
24h: 8.7273%
7d: 12.1091%
Cap: $539 534
Vol 24h: $73.38
Vol/Cap: 0.01%
Circulating: 80.8%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.11
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.0026
1h: 6.3652%
24h: 9.5016%
7d: 6.2483%
Cap: $13 073 069
Vol 24h: $319 252
Vol/Cap: 2.44%
Circulating: 51.7%
USD: ×0.07
NEO: ×1.16
BTC: ×0.18
Peak ROI: ×1.12
Parkgene (GENE)Parkgene 15 Jan, 2018
1 year ago
$0.00079
1h: 4.2851%
24h: 12.7995%
7d: 7.6981%
Cap: $228 078
Vol 24h: $21 032
Vol/Cap: 9.22%
Circulating: 29.0%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.40
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.043
1h: 1.9696%
24h: 10.5562%
7d: 14.2383%
Cap: $12 312 177
Vol 24h: $48 345
Vol/Cap: 0.39%
Circulating: 57.1%
USD: ×0.43
ETH: ×3.36
BTC: ×1.07
Peak ROI: ×3.64
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
1 year ago
$0.011
1h: 0.0664%
24h: 0.6802%
7d: 22.2765%
Cap: $617 583
Vol 24h: $3 992
Vol/Cap: 0.65%
Circulating: 53.2%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.22
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
1 year ago
$0.0079
1h: 0.083%
24h: 34.2049%
7d: 106.9494%
Cap: $841 643
Vol 24h: $1 137
Vol/Cap: 0.14%
Circulating: 85.0%
USD: ×0.16
ETH: ×1.16
BTC: ×0.42
Peak ROI: ×3.40
COPYTRACK (CPY)COPYTRACK Start: 10 Jan, 2018
End: 02 Feb, 2018
1 year ago
$0.027
1h: 0.2456%
24h: 8.8386%
7d: 33.7266%
Cap: $987 294
Vol 24h: $138.4
Vol/Cap: 0.01%
Circulating: 68.1%
USD: ×0.02
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×0.26
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
1 year ago
$0.022
1h: 0.2484%
24h: 11.5077%
7d: 1.4606%
Cap: $765 717
Vol 24h: $712.9
Vol/Cap: 0.09%
Circulating: 56.5%
USD: ×0.07
ETH: ×0.51
BTC: ×0.18
Peak ROI: ×0.85
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.019
1h: 0.9904%
24h: 9.0272%
7d: 18.1453%
Cap: $12 537 283
Vol 24h: $1 225 444
Vol/Cap: 9.77% 🔥
Circulating: 66.1%
USD: ×0.26
ETH: ×1.17
BTC: ×0.65
Peak ROI: ×3.04
EtherSportz (ESZ)EtherSportz Start: 09 Jan, 2018
End: 10 Jan, 2018
1 year ago
$0.021
1h: 0%
24h: 0%
7d: 13.2772%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.30
BTC: ×0.11
Peak ROI: ×1.15
Olympus Labs (MOT)Olympus Labs Start: 09 Jan, 2018
End: 09 Jan, 2018
1 year ago
$0.024
1h: 0.1353%
24h: 1.1389%
7d: 0.469%
Cap: $921 220
Vol 24h: $207.2
Vol/Cap: 0.02%
Circulating: 38.5%
USD: ×0.01
ETH: ×0.21
BTC: ×0.03
Peak ROI: ×0.42
Sp8de (SPX)Sp8de 08 Jan, 2018
1 year ago
$0.000026
1h: 0%
24h: 0.4279%
7d: 14.9307%
Cap: $202 295
Vol 24h: $502.5
Vol/Cap: 0.25%
Circulating: 87.8%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
1 year ago
$0.0072
1h: 1.0265%
24h: 9.0323%
7d: 3.0031%
Cap: $2 041 395
Vol 24h: $6 313
Vol/Cap: 0.31%
Circulating: 81.4%
USD: ×0.07
ETH: ×0.48
BTC: ×0.20
Peak ROI: ×0.87
Synthetix (SNX)Synthetix Start: 08 Jan, 2018
End: 01 Feb, 2018
1 year ago
$0.074
1h: 0.3768%
24h: 3.9728%
7d: 3.0781%
Cap: $5 608 276
Vol 24h: $45 624
Vol/Cap: 0.81%
Circulating: 75.9%
USD: ×0.15
ETH: ×0.74
BTC: ×0.27
Peak ROI: ×1.56
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.050
1h: 0.2501%
24h: 1.999%
7d: 1.2171%
Cap: $2 395 495
Vol 24h: $294 012
Vol/Cap: 12.27% 🔥
Circulating: 23.8%
USD: ×0.43
ETH: ×2.88
BTC: ×1.22
Peak ROI: ×4.63