Market Cap: $351 577 463 490 (1.76%)
  • Volume 24h: $46 318 515 387 (13.17%)
  • Market Cap Change 24h: 1.76%
  • BTC dominance: 57.15%

ICO stats & ROI since ICO (481 projects)

Positive ROI (USD): 66 (13.7%)
Negative ROI (USD): 415 (86.3%)

ICO ICO dates Price Market ROI since ICO
Sharder (SS)Sharder Start: 23 Feb, 2018
End: 23 Mar, 2018
2 years ago
$0.0077
1h: 5.4065%
24h: 8.7455%
7d: 10.1565%
Cap: $1 722 064
Vol 24h: $89 778
Vol/Cap: 5.21%
Circulating: 45.7%
USD: ×0.17
ETH: ×0.51
BTC: ×0.16
Peak ROI: ×3.15
Electrify.Asia (ELEC)Electrify.Asia Start: 23 Feb, 2018
End: 02 Mar, 2018
2 years ago
$0.00072
1h: 0.0372%
24h: 14.8232%
7d: 0.2653%
Cap: $382 899
Vol 24h: $2.84
Vol/Cap: 0.00%
Circulating: 71.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.57
TE-FOOD (TFD)TE-FOOD Start: 22 Feb, 2018
End: 23 Feb, 2018
2 years ago
$0.014
1h: 1.5245%
24h: 1.3365%
7d: 1.4527%
Cap: $7 999 421
Vol 24h: $8 229
Vol/Cap: 0.10%
Circulating: 56.8%
USD: ×0.28
ETH: ×0.66
BTC: ×0.27
Peak ROI: ×1.26
Dock (DOCK)Dock Start: 21 Feb, 2018
End: 21 Feb, 2018
2 years ago
$0.019
1h: 0.541%
24h: 0.362%
7d: 6.5375%
Cap: $10 511 446
Vol 24h: $37 983 939
Vol/Cap: 361.36% 🔥
Circulating: 56.0%
USD: ×0.23
ETH: ×0.55
BTC: ×0.23
Peak ROI: ×2.90
PolySwarm (NCT)PolySwarm Start: 20 Feb, 2018
End: 22 Mar, 2018
2 years ago
$0.0016
1h: 2.6065%
24h: 5.7023%
7d: 1.6768%
Cap: $2 593 097
Vol 24h: $306 689
Vol/Cap: 11.83% 🔥
Circulating: 82.0%
USD: ×0.05
ETH: ×0.14
BTC: ×0.06
Peak ROI: ×0.49
Lendroid Support Token (LST)Lendroid Support Token Start: 20 Feb, 2018
End: 20 Feb, 2018
2 years ago
$0.0013
1h: 0%
24h: 0%
7d: 1.22%
Cap: -
Vol 24h: $244.7
Circulating: 0.0%
USD: ×0.07
ETH: ×0.17
BTC: ×0.07
Peak ROI: ×28.82
Endor Protocol (EDR)Endor Protocol Start: 19 Feb, 2018
End: 14 Mar, 2018
2 years ago
$0.0040
1h: 0.6454%
24h: 2.5904%
7d: 13.4005%
Cap: $2 832 166
Vol 24h: $332 620
Vol/Cap: 11.74% 🔥
Circulating: 47.4%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.11
ODEM (ODE)ODEM Start: 17 Feb, 2018
End: 18 Mar, 2018
2 years ago
$0.030
1h: 0.0301%
24h: 26.1066%
7d: 28.6452%
Cap: $6 504 879
Vol 24h: $142 298
Vol/Cap: 2.19%
Circulating: 55.2%
USD: ×0.49
ETH: ×1.33
BTC: ×0.49
Peak ROI: ×9.17
Helbiz (HBZ)Helbiz Start: 15 Feb, 2018
End: 04 Mar, 2018
2 years ago
$0.00043
1h: 0%
24h: 0%
7d: 0%
Cap: $416 952
Vol 24h: $15.06
Vol/Cap: 0.00%
Circulating: 97.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.31
SyncFab (MFG)SyncFab Start: 15 Feb, 2018
End: 15 Mar, 2018
2 years ago
$0.0065
1h: 11.5265%
24h: 5.7603%
7d: 14.2852%
Cap: $1 618 388
Vol 24h: $8 891
Vol/Cap: 0.55%
Circulating: 28.7%
USD: ×0.05
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×0.42
Origami (ORI)Origami 13 Feb, 2018
2 years ago
$0.0066
1h: 0%
24h: 0%
7d: 0%
Cap: $27 710
Vol 24h: $29.46
Vol/Cap: 0.11%
Circulating: 76.5%
USD: ×0.05
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×11.93
Eximchain (EXC)Eximchain Start: 13 Feb, 2018
End: 13 Feb, 2018
2 years ago
$0.0065
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.059
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×8.33
ConnectJob (CJT)ConnectJob Start: 12 Feb, 2018
End: 30 Apr, 2018
2 years ago
$0.00014
1h: 0.0627%
24h: 2.0442%
7d: 0.3339%
Cap: $16 421
Vol 24h: $0.55
Vol/Cap: 0.00%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.34
Fox Trading (FOXT)Fox Trading Start: 12 Feb, 2018
End: 20 Apr, 2018
2 years ago
$0.0099
1h: 6.9741%
24h: 9.7747%
7d: 11.1541%
Cap: -
Vol 24h: $86 744
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.79
FundRequest (FND)FundRequest Start: 12 Feb, 2018
End: 14 Feb, 2018
2 years ago
$0.0015
1h: 0%
24h: 0%
7d: 0%
Cap: $75 402
Vol 24h: $44.05
Vol/Cap: 0.06%
Circulating: 49.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.55
XTRD (XTRD)XTRD Start: 10 Feb, 2018
End: 31 Mar, 2018
2 years ago
$0.0013
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $153.9
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.48
savedroid (SVD)savedroid Start: 09 Feb, 2018
End: 09 Mar, 2018
2 years ago
$0.000022
1h: 0%
24h: 0%
7d: 0%
Cap: $67 040
Vol 24h: $451.1
Vol/Cap: 0.67%
Circulating: 48.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
KWHCoin (KWH)KWHCoin Start: 08 Feb, 2018
End: 15 Mar, 2018
2 years ago
$0.000011
1h: 0.6022%
24h: 1.4621%
7d: 3.5409%
Cap: $29 803
Vol 24h: $181 950
Vol/Cap: 610.51%
Circulating: 92.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
Kryll (KRL)Kryll Start: 07 Feb, 2018
End: 20 Apr, 2018
2 years ago
$0.10
1h: 3.6906%
24h: 1.602%
7d: 12.4651%
Cap: $1 442 219
Vol 24h: $7 154
Vol/Cap: 0.50%
Circulating: 27.4%
USD: ×0.52
ETH: ×1.12
BTC: ×0.37
Peak ROI: ×1.36
0Chain (ZCN)0Chain Start: 07 Feb, 2018
End: 17 Feb, 2018
2 years ago
$0.24
1h: 1.0949%
24h: 17.0066%
7d: 3.3486%
Cap: $11 721 179
Vol 24h: $86 069
Vol/Cap: 0.73%
Circulating: 12.1%
USD: ×0.15
ETH: ×0.32
BTC: ×0.10
Peak ROI: ×0.31
Dether (DTH)Dether Start: 07 Feb, 2018
End: 14 Feb, 2018
2 years ago
$0.012
1h: 1.6945%
24h: 14.0302%
7d: 21.3252%
Cap: $1 014 556
Vol 24h: $3 239
Vol/Cap: 0.32%
Circulating: 85.0%
USD: ×0.05
ETH: ×0.13
BTC: ×0.04
Peak ROI: ×0.70
CryptalDash (CRD)CryptalDash Start: 07 Feb, 2018
End: 19 Jun, 2018
2 years ago
$0.00086
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×1.22
FintruX Network (FTX)FintruX Network Start: 07 Feb, 2018
End: 28 Feb, 2018
2 years ago
$0.0050
1h: 5.5899%
24h: 6.4726%
7d: 6.8996%
Cap: $417 080
Vol 24h: $451.0
Vol/Cap: 0.11%
Circulating: 83.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.53
Docademic (MTC)Docademic Start: 05 Feb, 2018
End: 15 Apr, 2018
2 years ago
$0.0031
1h: 3.1699%
24h: 1.5168%
7d: 6.7993%
Cap: $2 473 940
Vol 24h: $297 595
Vol/Cap: 12.03% 🔥
Circulating: 76.1%
USD: ×0.08
ETH: ×0.25
BTC: ×0.06
Peak ROI: ×11.14
Datawallet (DXT)Datawallet Start: 05 Feb, 2018
End: 07 Mar, 2018
2 years ago
$0.00085
1h: 1.3878%
24h: 2.4713%
7d: 6.7485%
Cap: $312 978
Vol 24h: $14 894
Vol/Cap: 4.76%
Circulating: 36.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.71
XinFin Network (XDCE)XinFin Network Start: 05 Feb, 2018
End: 15 Mar, 2018
2 years ago
$0.0050
1h: 1.5813%
24h: 0.2472%
7d: 7.73%
Cap: -
Vol 24h: $3 201 706
Circulating: 0.0%
USD: ×0.50
ETH: ×1.88
BTC: ×0.35
Peak ROI: ×1.16
Arcblock (ABT)Arcblock Start: 03 Feb, 2018
End: 10 Feb, 2018
2 years ago
$0.095
1h: 0.5124%
24h: 0.858%
7d: 11.545%
Cap: $9 393 779
Vol 24h: $4 028 552
Vol/Cap: 42.89% 🔥
Circulating: 53.0%
USD: ×0.19
ETH: ×0.48
BTC: ×0.15
Peak ROI: ×3.30
REN (REN)REN Start: 03 Feb, 2018
End: 03 Feb, 2018
2 years ago
$0.23
1h: 0.7277%
24h: 2.1038%
7d: 0.1026%
Cap: $204 771 396
Vol 24h: $48 238 504
Vol/Cap: 23.56% 🔥
Circulating: 88.1%
USD: ×3.87
ETH: ×10.20
BTC: ×3.21
Peak ROI: ×9.92
IoTeX (IOTX)IoTeX Start: 01 Feb, 2018
End: 28 Feb, 2018
2 years ago
$0.0081
1h: 0.9304%
24h: 3.0013%
7d: 3.6904%
Cap: $47 150 453
Vol 24h: $2 850 638
Vol/Cap: 6.05%
Circulating: 59.8%
USD: ×0.81
ETH: ×1.82
BTC: ×0.72
Peak ROI: ×8.28
Fusion (FSN)Fusion Start: 01 Feb, 2018
End: 11 Feb, 2018
2 years ago
$0.37
1h: 0.5186%
24h: 1.0209%
7d: 10.77%
Cap: $23 363 127
Vol 24h: $2 744 643
Vol/Cap: 11.75% 🔥
Circulating: 98.5%
USD: ×0.18
ETH: ×0.55
BTC: ×0.16
Peak ROI: ×4.74
Hurify (HUR)Hurify Start: 01 Feb, 2018
End: 28 Feb, 2018
2 years ago
$0.00032
1h: 0.1267%
24h: 4.327%
7d: 5.4989%
Cap: $69 665
Vol 24h: $144.2
Vol/Cap: 0.21%
Circulating: 79.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
WePower (WPR)WePower Start: 01 Feb, 2018
End: 01 Feb, 2018
2 years ago
$0.0069
1h: 0.6105%
24h: 0.9436%
7d: 0.0411%
Cap: $4 219 476
Vol 24h: $118 736
Vol/Cap: 2.81%
Circulating: 81.7%
USD: ×0.05
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×1.69
ThoreCoin (THR)ThoreCoin Start: 01 Feb, 2018
End: 30 Jun, 2018
2 years ago
$2 117
1h: 0%
24h: 2.002%
7d: 0.312%
Cap: -
Vol 24h: $38 307
Circulating: 0.0%
USD: ×146.01
ETH: ×440.64
BTC: ×130.44
Peak ROI: ×165.98
EnergiToken (ETK)EnergiToken Start: 01 Feb, 2018
End: 01 Feb, 2018
2 years ago
$0.00011
1h: 0%
24h: 0%
7d: 0%
Cap: $167 527
Vol 24h: $30.36
Vol/Cap: 0.02%
Circulating: 60.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.17
Winding Tree (LIF)Winding Tree Start: 01 Feb, 2018
End: 15 Feb, 2018
2 years ago
$0.17
1h: 0.0027%
24h: 1.5758%
7d: 99999999.9999%
Cap: -
Vol 24h: $0.030
Circulating: 0.0%
USD: ×0.16
ETH: ×0.49
BTC: ×0.14
Peak ROI: ×0.68
LGO Exchange (LGO)LGO Exchange Start: 01 Feb, 2018
End: 15 Feb, 2018
2 years ago
$0.012
1h: 0%
24h: 8.0958%
7d: 3.7653%
Cap: $1 913 531
Vol 24h: $15 218
Vol/Cap: 0.80%
Circulating: 75.2%
USD: ×0.04
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×1.24
IQeon (IQN)IQeon Start: 30 Jan, 2018
End: 13 Mar, 2018
2 years ago
$1.44
1h: 1.7374%
24h: 4.1747%
7d: 4.5205%
Cap: $7 373 778
Vol 24h: $195 347
Vol/Cap: 2.65%
Circulating: 93.1%
USD: ×0.43
ETH: ×1.34
BTC: ×0.42
Peak ROI: ×0.44
Apex (CPX)Apex Start: 29 Jan, 2018
End: 29 Jan, 2018
2 years ago
$0.0061
1h: 0.686%
24h: 1.234%
7d: 46.3416%
Cap: $2 725 876
Vol 24h: $54 063
Vol/Cap: 1.98%
Circulating: 66.7%
USD: ×0.04
NEO: ×0.31
BTC: ×0.04
Peak ROI: ×2.06
Budbo (BUBO)Budbo Start: 29 Jan, 2018
End: 05 Mar, 2018
2 years ago
$0.049
1h: 0%
24h: 2.1973%
7d: 4.5506%
Cap: -
Vol 24h: $24.25
Circulating: 0.0%
USD: ×0.14
ETH: ×0.47
BTC: ×0.15
Peak ROI: ×28.23
Daneel (DAN)Daneel Start: 29 Jan, 2018
End: 05 Mar, 2018
2 years ago
$0.00071
1h: 0%
24h: 0%
7d: 0%
Cap: $15 372
Vol 24h: $426.2
Vol/Cap: 2.77%
Circulating: 31.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.36
WCOIN (WIN)WCOIN Start: 29 Jan, 2018
End: 28 Feb, 2018
2 years ago
$0.0029
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $2.84
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
Nucleus Vision (NCASH)Nucleus Vision Start: 28 Jan, 2018
End: 28 Jan, 2018
2 years ago
$0.00054
1h: 0.7088%
24h: 9.2244%
7d: 6.666%
Cap: $1 551 875
Vol 24h: $109 056
Vol/Cap: 7.03%
Circulating: 29.0%
USD: ×0.05
ETH: ×0.18
BTC: ×0.06
Peak ROI: ×5.11
CPChain (CPC)CPChain 24 Jan, 2018
2 years ago
$0.0022
1h: 2.7491%
24h: 5.4904%
7d: 2.6749%
Cap: $894 445
Vol 24h: $99 295
Vol/Cap: 11.10%
Circulating: 40.7%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×5.19
Blockport (BPT)Blockport Start: 24 Jan, 2018
End: 24 Jan, 2018
2 years ago
$0.037
1h: 0.4505%
24h: 0.3426%
7d: 5.0087%
Cap: $2 169 041
Vol 24h: $1 663
Vol/Cap: 0.08%
Circulating: 83.4%
USD: ×0.10
ETH: ×0.30
BTC: ×0.11
Peak ROI: ×3.47
Lympo (LYM)Lympo Start: 23 Jan, 2018
End: 03 Feb, 2018
2 years ago
$0.0019
1h: 2.4237%
24h: 5.8059%
7d: 0.316%
Cap: $1 630 051
Vol 24h: $16 023
Vol/Cap: 0.98%
Circulating: 84.4%
USD: ×0.09
ETH: ×0.24
BTC: ×0.09
Peak ROI: ×6.55
Odyssey (OCN)Odyssey Start: 23 Jan, 2018
End: 22 Jan, 2018
2 years ago
$0.00029
1h: 0.9388%
24h: 0.3554%
7d: 13.9992%
Cap: $2 876 314
Vol 24h: $148 803
Vol/Cap: 5.17%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×7.55
DADI (DADI)DADI Start: 22 Jan, 2018
End: 29 Jan, 2018
2 years ago
$0.033
1h: 0.2033%
24h: 0.255%
7d: 18.8411%
Cap: -
Vol 24h: $2 100
Circulating: 0.0%
USD: ×0.07
ETH: ×0.22
BTC: ×0.07
Peak ROI: ×0.97
BlitzPredict (XBP)BlitzPredict Start: 22 Jan, 2018
End: 22 Feb, 2018
2 years ago
$0.00025
1h: 0%
24h: 2.2496%
7d: 1.2991%
Cap: $90 503
Vol 24h: $9.79
Vol/Cap: 0.01%
Circulating: 38.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.38
Fortuna (FOTA)Fortuna Start: 21 Jan, 2018
End: 21 Jan, 2018
2 years ago
$0.00062
1h: 0.1421%
24h: 2.2265%
7d: 4.7904%
Cap: $208 363
Vol 24h: $232.3
Vol/Cap: 0.11%
Circulating: 33.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.47
Devery (EVE)Devery Start: 19 Jan, 2018
End: 19 Jan, 2018
2 years ago
$0.0064
1h: 0.6333%
24h: 3.894%
7d: 19.9243%
Cap: $403 567
Vol 24h: $9 949
Vol/Cap: 2.47%
Circulating: 62.9%
USD: ×0.04
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×2.07
CoinPoker (CHP)CoinPoker Start: 19 Jan, 2018
End: 26 Jan, 2018
2 years ago
$0.0035
1h: 0.6474%
24h: 6.1527%
7d: 11.9416%
Cap: $1 105 608
Vol 24h: $9 583
Vol/Cap: 0.87%
Circulating: 87.6%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.59
Mobius (MOBI)Mobius Start: 18 Jan, 2018
End: 19 Jan, 2018
2 years ago
$0.0048
1h: 0.1128%
24h: 10.0464%
7d: 7.2416%
Cap: $2 450 877
Vol 24h: $323.5
Vol/Cap: 0.01%
Circulating: 57.9%
USD: ×0.03
XLM: ×0.20
BTC: ×0.03
Peak ROI: ×2.21
Zeepin (ZPT)Zeepin Start: 18 Jan, 2018
End: 18 Jan, 2018
2 years ago
$0.00040
1h: 0.0854%
24h: 0.6758%
7d: 1.2613%
Cap: $198 960
Vol 24h: $564.8
Vol/Cap: 0.28%
Circulating: 50.0%
USD: ×0.00
NEO: ×0.02
BTC: ×0.00
Peak ROI: ×1.32
Bluzelle (BLZ)Bluzelle Start: 18 Jan, 2018
End: 20 Jan, 2018
2 years ago
$0.10
1h: 1.5026%
24h: 14.3281%
7d: 0.5018%
Cap: $25 194 252
Vol 24h: $5 769 860
Vol/Cap: 22.90% 🔥
Circulating: 48.7%
USD: ×0.87
ETH: ×2.49
BTC: ×0.90
Peak ROI: ×6.53
Matrix AI Network (MAN)Matrix AI Network 17 Jan, 2018
2 years ago
$0.0043
1h: 5.0888%
24h: 8.9615%
7d: 16.1208%
Cap: $650 840
Vol 24h: $5 649
Vol/Cap: 0.87%
Circulating: 15.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×5.78
CoinFi (COFI)CoinFi Start: 16 Jan, 2018
End: 05 Feb, 2018
2 years ago
$0.0013
1h: 0.0823%
24h: 0.7754%
7d: 0.5977%
Cap: $278 221
Vol 24h: $251.4
Vol/Cap: 0.09%
Circulating: 74.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.65
EBCoin (EBC)EBCoin Start: 16 Jan, 2018
End: 13 Feb, 2018
2 years ago
$0.00010
1h: 0.056%
24h: 0.0385%
7d: 41.3636%
Cap: $482 279
Vol 24h: $0.020
Vol/Cap: 0.00%
Circulating: 46.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
AidCoin (AID)AidCoin Start: 16 Jan, 2018
End: 01 Feb, 2018
2 years ago
$0.0083
1h: 0%
24h: 2.5942%
7d: 7.9671%
Cap: $452 776
Vol 24h: $39.26
Vol/Cap: 0.01%
Circulating: 54.8%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.90
Blocklancer (LNC)Blocklancer Start: 16 Jan, 2018
End: 16 Feb, 2018
2 years ago
$0.00033
1h: 0.0278%
24h: 1.9477%
7d: 40.1103%
Cap: $34 993
Vol 24h: $0.20
Vol/Cap: 0.00%
Circulating: 70.6%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.84
BABB (BAX)BABB Start: 15 Jan, 2018
End: 17 Jan, 2018
2 years ago
$0.000036
1h: 0.1877%
24h: 1.8806%
7d: 14.988%
Cap: $1 177 957
Vol 24h: $1 795
Vol/Cap: 0.15%
Circulating: 65.8%
USD: ×0.03
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×2.47
FuzeX (FXT)FuzeX Start: 15 Jan, 2018
End: 02 Feb, 2018
2 years ago
$0.00023
1h: 42.184%
24h: 46.517%
7d: 47.8269%
Cap: $192 653
Vol 24h: $252.9
Vol/Cap: 0.13%
Circulating: 77.8%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.30
Sether (SETH)Sether Start: 15 Jan, 2018
End: 15 Jan, 2018
2 years ago
$0.0033
1h: 0%
24h: 0%
7d: 0%
Cap: $66 022
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.11
THEKEY (TKY)THEKEY Start: 15 Jan, 2018
End: 15 Jan, 2018
2 years ago
$0.00039
1h: 0.0747%
24h: 3.7366%
7d: 19.2028%
Cap: $1 949 253
Vol 24h: $3 605
Vol/Cap: 0.18%
Circulating: 51.7%
USD: ×0.01
NEO: ×0.09
BTC: ×0.01
Peak ROI: ×1.12
Parkgene (GENE)Parkgene 15 Jan, 2018
2 years ago
$0.00020
1h: 0.2262%
24h: 0.2718%
7d: 28.3089%
Cap: $58 756
Vol 24h: $486.6
Vol/Cap: 0.83%
Circulating: 29.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.40
OriginTrail (TRAC)OriginTrail Start: 15 Jan, 2018
End: 17 Jan, 2018
2 years ago
$0.16
1h: 0.4107%
24h: 0.05%
7d: 17.9366%
Cap: $45 734 693
Vol 24h: $155 875
Vol/Cap: 0.34%
Circulating: 58.0%
USD: ×1.58
ETH: ×5.87
BTC: ×2.00
Peak ROI: ×3.64
Niobium Coin (NBC)Niobium Coin Start: 15 Jan, 2018
End: 21 Feb, 2018
2 years ago
$0.014
1h: 0%
24h: 77.4597%
7d: 83.3932%
Cap: $910 568
Vol 24h: $61.76
Vol/Cap: 0.01%
Circulating: 65.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.22
Ethorse (HORSE)Ethorse Start: 10 Jan, 2018
End: 17 Jan, 2018
2 years ago
$0.00036
1h: 0%
24h: 0%
7d: 72.3576%
Cap: $38 475
Vol 24h: $0.11
Vol/Cap: 0.00%
Circulating: 85.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×3.40
Kind Ads Token (KIND)Kind Ads Token Start: 10 Jan, 2018
End: 31 Jan, 2018
2 years ago
$0.0011
1h: 0%
24h: 6.0048%
7d: 43.6315%
Cap: $39 610
Vol 24h: $345.8
Vol/Cap: 0.87%
Circulating: 56.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.85
IHT Real Estate Protocol (IHT)IHT Real Estate Protocol Start: 10 Jan, 2018
End: 01 Feb, 2018
2 years ago
$0.0011
1h: 1.987%
24h: 7.4021%
7d: 29.3704%
Cap: $1 100 628
Vol 24h: $57 722
Vol/Cap: 5.24%
Circulating: 99.5%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×3.04
EtherSportz (ESZ)EtherSportz Start: 09 Jan, 2018
End: 10 Jan, 2018
2 years ago
$0.019
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $148.5
Circulating: 0.0%
USD: ×0.04
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×1.15
Sp8de (SPX)Sp8de 08 Jan, 2018
2 years ago
$0.000011
1h: 0%
24h: 0%
7d: 2.9637%
Cap: $83 981
Vol 24h: $8.56
Vol/Cap: 0.01%
Circulating: 89.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
2 years ago
$0.0047
1h: 2.5876%
24h: 4.8366%
7d: 8.4577%
Cap: $1 333 789
Vol 24h: $12 690
Vol/Cap: 0.95%
Circulating: 81.4%
USD: ×0.05
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×0.87
Synthetix (SNX)Synthetix Start: 08 Jan, 2018
End: 01 Feb, 2018
2 years ago
$5.03
1h: 0.2978%
24h: 0.0888%
7d: 20.298%
Cap: $619 642 655
Vol 24h: $92 714 352
Vol/Cap: 14.96% 🔥
Circulating: 61.2%
USD: ×10.06
ETH: ×24.14
BTC: ×9.28
Peak ROI: ×15.68
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
2 years ago
$0.021
1h: 0.7073%
24h: 1.8663%
7d: 8.6675%
Cap: $1 180 196
Vol 24h: $41 499
Vol/Cap: 3.52%
Circulating: 27.9%
USD: ×0.18
ETH: ×0.58
BTC: ×0.26
Peak ROI: ×4.63
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
2 years ago
$0.012
1h: 5.351%
24h: 6.8272%
7d: 30.2373%
Cap: -
Vol 24h: $429.0
Circulating: 0.0%
USD: ×0.04
ETH: ×0.14
BTC: ×0.06
Peak ROI: ×0.72
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
2 years ago
$0.00017
1h: 0%
24h: 0%
7d: 0%
Cap: $11 733
Vol 24h: $1.72
Vol/Cap: 0.01%
Circulating: 77.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.89
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
2 years ago
$0.0028
1h: 0%
24h: 5.1309%
7d: 214.2936%
Cap: $332 737
Vol 24h: $8 598
Vol/Cap: 2.58%
Circulating: 58.8%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.21
Theta Network (THETA)Theta Network 04 Jan, 2018
2 years ago
$0.74
1h: 1.2196%
24h: 10.0828%
7d: 32.8452%
Cap: $734 895 298
Vol 24h: $87 805 888
Vol/Cap: 11.95% 🔥
Circulating: 100.0%
USD: ×4.93
ETH: ×13.39
BTC: ×7.00
Peak ROI: ×5.03
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
2 years ago
$1.81
1h: 0.1004%
24h: 1.1793%
7d: 1.2046%
Cap: $33 619 064
Vol 24h: $3 052 488
Vol/Cap: 9.08% 🔥
Circulating: 80.5%
USD: ×0.10
ETH: ×0.23
BTC: ×0.13
Peak ROI: ×4.93
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
2 years ago
$0.0075
1h: 1.3481%
24h: 0.0137%
7d: 23.1387%
Cap: $1 184 732
Vol 24h: $194.2
Vol/Cap: 0.02%
Circulating: 73.5%
USD: ×0.07
ETH: ×0.21
BTC: ×0.07
Peak ROI: ×1.89
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
2 years ago
$0.0012
1h: 0.0561%
24h: 2.1188%
7d: 0.5723%
Cap: $266 786
Vol 24h: $25 383
Vol/Cap: 9.51%
Circulating: 74.5%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×2.39
Latino Token (LATINO)Latino Token Start: 01 Jan, 2018
End: 01 Jul, 2018
2 years ago
$0.000030
1h: 0%
24h: 0%
7d: 93.1465%
Cap: -
Vol 24h: $5.95
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.03
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
2 years ago
$0.016
1h: 0.6665%
24h: 2.4504%
7d: 0.4889%
Cap: $177 602 191
Vol 24h: $18 658 558
Vol/Cap: 10.51% 🔥
Circulating: 53.4%
USD: ×1.58
ETH: ×3.40
BTC: ×2.33
Peak ROI: ×23.03
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
2 years ago
$0.024
1h: 0.3963%
24h: 4.0315%
7d: 13.3876%
Cap: $3 614 769
Vol 24h: $1 351 862
Vol/Cap: 37.40% 🔥
Circulating: 16.4%
USD: ×0.35
ETH: ×0.68
BTC: ×0.51
Peak ROI: ×1.87
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
2 years ago
$0.00022
1h: 0.1724%
24h: 3.1249%
7d: 7.7553%
Cap: $1 642 869
Vol 24h: $15 666
Vol/Cap: 0.95%
Circulating: 75.4%
USD: ×0.07
ETH: ×0.15
BTC: ×0.10
Peak ROI: ×2.91
CGC Token (CGC)CGC Token Start: 25 Dec, 2017
End: 01 Mar, 2018
2 years ago
$0.00012
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×105.72
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
2 years ago
$0.0036
1h: 2.7569%
24h: 0.5742%
7d: 2.2851%
Cap: $198 903
Vol 24h: $754 207
Vol/Cap: 379.18%
Circulating: 62.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.90
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
2 years ago
$0.016
1h: 0.6368%
24h: 0.9701%
7d: 7.3763%
Cap: $3 927 800
Vol 24h: $141 921
Vol/Cap: 3.61%
Circulating: 40.0%
USD: ×0.16
NEO: ×0.42
BTC: ×0.22
Peak ROI: ×13.60
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
2 years ago
$0.000023
1h: 0.0213%
24h: 4.804%
7d: 10.5806%
Cap: -
Vol 24h: $98.52
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
2 years ago
$0.056
1h: 0.3891%
24h: 1.1484%
7d: 11.4612%
Cap: $52 440 614
Vol 24h: $520 107
Vol/Cap: 0.99%
Circulating: 94.4%
USD: ×0.56
ETH: ×1.26
BTC: ×0.83
Peak ROI: ×9.50
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
2 years ago
$0.0021
1h: 0.1893%
24h: 2.0779%
7d: 16.75%
Cap: -
Vol 24h: $101 197
Circulating: 0.0%
USD: ×0.21
ETH: ×0.41
BTC: ×0.37
Peak ROI: ×0.75
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
2 years ago
$0.00062
1h: 0.0688%
24h: 0.6949%
7d: 10.6614%
Cap: $102 633
Vol 24h: $29.20
Vol/Cap: 0.03%
Circulating: 32.9%
USD: ×0.03
ETH: ×0.05
BTC: ×0.05
Peak ROI: ×45.59
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
2 years ago
$0.34
1h: 0.2281%
24h: 0.9435%
7d: 6.2599%
Cap: $15 491 300
Vol 24h: $2 498 357
Vol/Cap: 16.13% 🔥
Circulating: 45.5%
USD: ×0.17
ETH: ×0.22
BTC: ×0.29
Peak ROI: ×6.69
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
2 years ago
$0.076
1h: 0.044%
24h: 1.0392%
7d: 7.3899%
Cap: $5 360 146
Vol 24h: $57 559
Vol/Cap: 1.07%
Circulating: 79.1%
USD: ×0.10
ETH: ×0.23
BTC: ×0.17
Peak ROI: ×3.66
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
2 years ago
$0.11
1h: 0.0468%
24h: 1.4103%
7d: 27.3742%
Cap: -
Vol 24h: $12.73
Circulating: 0.0%
USD: ×0.16
ETH: ×0.30
BTC: ×0.25
Peak ROI: ×1.46
Gatcoin (GAT)Gatcoin Start: 15 Dec, 2017
End: 15 Jan, 2018
2 years ago
$0.0014
1h: 0%
24h: 35.1933%
7d: 0%
Cap: $970 257
Vol 24h: $179.0
Vol/Cap: 0.02%
Circulating: 68.6%
USD: ×0.09
ETH: ×0.17
BTC: ×0.14
Peak ROI: ×4.18
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
2 years ago
$0.0025
1h: 3.2016%
24h: 8.0096%
7d: 11.3632%
Cap: $7 078 979
Vol 24h: $976 332
Vol/Cap: 13.79% 🔥
Circulating: 46.6%
USD: ×0.17
ETH: ×0.65
BTC: ×0.22
Peak ROI: ×2.89
BetterBetting (BETR)BetterBetting Start: 15 Dec, 2017
End: 31 Jan, 2018
2 years ago
$0.00043
1h: 0%
24h: 0%
7d: 1.8887%
Cap: $68 801
Vol 24h: $8.13
Vol/Cap: 0.01%
Circulating: 79.8%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.10
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
2 years ago
$0.0092
1h: 0.5698%
24h: 9.2339%
7d: 17.7073%
Cap: $6 095 117
Vol 24h: $3 003 139
Vol/Cap: 49.27% 🔥
Circulating: 66.3%
USD: ×0.09
ETH: ×0.18
BTC: ×0.14
Peak ROI: ×9.64
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
2 years ago
$0.0011
1h: 0.3374%
24h: 1.5021%
7d: 30.0874%
Cap: $859 248
Vol 24h: $1 270
Vol/Cap: 0.15%
Circulating: 80.6%
USD: ×0.02
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×0.62