Market Cap:
$258 659 905 174
(▼6.08%)
- Volume 24h: $92 988 485 512 (35.95%)
- Market Cap Change 24h: ▼6.08%
- BTC dominance: 64.43%
ICO stats & ROI since ICO (534 projects)
Positive ROI (USD): 53 (9.9%)
Negative ROI (USD): 481 (90.1%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Friendz
(FDZ)Friendz
|
Start: 01 Mar, 2018 End: 20 Mar, 2018 1 year ago |
$0.0020 1h: ▲6.4421% 24h: ▼21.8113% 7d: ▲12.0911% |
Cap: $1 158 290 Vol 24h: $79 872 Vol/Cap: 6.90% Circulating: 52.4% |
USD: ×0.03 ETH: ×0.11 BTC: ×0.03 Peak ROI: ×0.56 |
Leadcoin
(LDC)Leadcoin
|
Start: 01 Mar, 2018 End: 01 Mar, 2018 1 year ago |
$0.000081 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.53 |
BelugaPay
(BBI)BelugaPay
|
Start: 01 Mar, 2018 End: 01 Apr, 2018 1 year ago |
$0.0028 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $1.54 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×4.71 |
TomoChain
(TOMO)TomoChain
|
Start: 01 Mar, 2018 End: 02 Mar, 2018 1 year ago |
$0.50 1h: ▼4.8702% 24h: ▼18.4831% 7d: ▼8.8763% |
Cap: $35 196 841 Vol 24h: $43 589 643 Vol/Cap: 123.85% 🔥 Circulating: 69.8% |
USD: ×2.01 ETH: ×7.36 BTC: ×2.35 Peak ROI: ×9.08 |
Naviaddress
(NAVI)Naviaddress
|
Start: 01 Mar, 2018 End: 31 Mar, 2018 1 year ago |
$0.00016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $140 745 Vol 24h: $0.11 Vol/Cap: 0.00% Circulating: 90.2% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.48 |
Transcodium
(TNS)Transcodium
|
Start: 01 Mar, 2018 End: 30 Apr, 2018 1 year ago |
$0.0028 1h: ▼9.2195% 24h: ▲43.6238% 7d: ▼42.1095% |
Cap: $211 230 Vol 24h: $238 755 Vol/Cap: 113.03% Circulating: 74.3% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.49 |
JET8
(J8T)JET8
|
Start: 28 Feb, 2018 End: 06 Mar, 2018 1 year ago |
$0.00029 1h: ▼0% 24h: ▼11.698% 7d: ▼26.8291% |
Cap: $159 531 Vol 24h: $24.34 Vol/Cap: 0.02% Circulating: 37.7% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.33 |
AdHive
(ADH)AdHive
|
Start: 28 Feb, 2018 End: 14 Mar, 2018 1 year ago |
$0.0011 1h: ▲2.2001% 24h: ▼2.1701% 7d: ▼18.4614% |
Cap: $150 559 Vol 24h: $300.7 Vol/Cap: 0.20% Circulating: 33.5% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1.14 |
BlockMesh
(BMH)BlockMesh
|
Start: 28 Feb, 2018 End: 31 Mar, 2018 1 year ago |
$0.00036 1h: ▼0.0308% 24h: ▲9.4303% 7d: ▼11.7504% |
Cap: - Vol 24h: $2 132 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.30 |
IP Exchange
(IPSX)IP Exchange
|
Start: 28 Feb, 2018 End: 05 Mar, 2018 1 year ago |
$0.00030 1h: ▼0% 24h: ▼0% 7d: ▲1.8956% |
Cap: $279 599 Vol 24h: $0.058 Vol/Cap: 0.00% Circulating: 55.0% |
USD: ×0.02 ETH: ×0.09 BTC: ×0.03 Peak ROI: ×1.36 |
Fidelium
(FID)Fidelium
|
Start: 26 Feb, 2018 End: 26 Mar, 2018 2 years ago |
$0.0016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1.13 |
Skychain
(SKCH)Skychain
|
Start: 26 Feb, 2018 End: 08 Apr, 2018 2 years ago |
$0.088 1h: ▲1.4335% 24h: ▼1.3621% 7d: ▼25.7733% |
Cap: - Vol 24h: $251.9 Circulating: 0.0% |
USD: ×0.09 ETH: ×0.32 BTC: ×0.10 Peak ROI: ×2.76 |
Sharder
(SS)Sharder
|
Start: 23 Feb, 2018 End: 23 Mar, 2018 2 years ago |
$0.0013 1h: ▲1.6896% 24h: ▼7.1065% 7d: ▼13.7698% |
Cap: $296 101 Vol 24h: $27 178 Vol/Cap: 9.18% Circulating: 45.7% |
USD: ×0.03 ETH: ×0.13 BTC: ×0.03 Peak ROI: ×3.15 |
Electrify.Asia
(ELEC)Electrify.Asia
|
Start: 23 Feb, 2018 End: 02 Mar, 2018 2 years ago |
$0.00060 1h: ▲0.1281% 24h: ▼18.3296% 7d: ▼10.4268% |
Cap: $318 877 Vol 24h: $126.2 Vol/Cap: 0.04% Circulating: 71.2% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×2.57 |
TE-FOOD
(TFD)TE-FOOD
|
Start: 22 Feb, 2018 End: 23 Feb, 2018 2 years ago |
$0.0049 1h: ▲0.2615% 24h: ▼15.8088% 7d: ▼12.1794% |
Cap: $2 795 631 Vol 24h: $7 836 Vol/Cap: 0.28% Circulating: 56.8% |
USD: ×0.10 ETH: ×0.34 BTC: ×0.11 Peak ROI: ×1.26 |
Dock
(DOCK)Dock
|
Start: 21 Feb, 2018 End: 21 Feb, 2018 2 years ago |
$0.0074 1h: ▼1.8435% 24h: ▼12.3455% 7d: ▼21.3544% |
Cap: $4 189 463 Vol 24h: $1 465 614 Vol/Cap: 34.98% 🔥 Circulating: 56.0% |
USD: ×0.09 ETH: ×0.33 BTC: ×0.11 Peak ROI: ×2.90 |
PolySwarm
(NCT)PolySwarm
|
Start: 20 Feb, 2018 End: 22 Mar, 2018 2 years ago |
$0.0019 1h: ▼0.5876% 24h: ▼12.5265% 7d: ▼18.4601% |
Cap: $3 019 524 Vol 24h: $213 271 Vol/Cap: 7.06% Circulating: 82.0% |
USD: ×0.06 ETH: ×0.25 BTC: ×0.08 Peak ROI: ×0.49 |
Lendroid Support Token
(LST)Lendroid Support Token
|
Start: 20 Feb, 2018 End: 20 Feb, 2018 2 years ago |
$0.00056 1h: ▼0% 24h: ▼56.332% 7d: ▼0% |
Cap: - Vol 24h: $72.37 Circulating: 0.0% |
USD: ×0.03 ETH: ×0.11 BTC: ×0.04 Peak ROI: ×28.82 |
Knoxstertoken
(FKX)Knoxstertoken
|
Start: 19 Feb, 2018 End: 18 Mar, 2018 2 years ago |
$0.0026 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $295 250 Vol 24h: $150.9 Vol/Cap: 0.05% Circulating: 74.3% |
USD: ×0.01 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×0.06 |
Endor Protocol
(EDR)Endor Protocol
|
Start: 19 Feb, 2018 End: 14 Mar, 2018 2 years ago |
$0.0044 1h: ▼1.299% 24h: ▼12.0749% 7d: ▼36.1495% |
Cap: $3 134 175 Vol 24h: $1 101 134 Vol/Cap: 35.13% 🔥 Circulating: 47.4% |
USD: ×0.02 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×1.11 |
ODEM
(ODE)ODEM
|
Start: 17 Feb, 2018 End: 18 Mar, 2018 2 years ago |
$0.053 1h: ▲0.3343% 24h: ▼0.0136% 7d: ▲0.6134% |
Cap: $11 565 752 Vol 24h: $828 553 Vol/Cap: 7.16% Circulating: 55.2% |
USD: ×0.88 ETH: ×3.55 BTC: ×1.03 Peak ROI: ×9.17 |
Helbiz
(HBZ)Helbiz
|
Start: 15 Feb, 2018 End: 04 Mar, 2018 2 years ago |
$0.00041 1h: ▼11.3007% 24h: ▼20.8732% 7d: ▼41.9853% |
Cap: $403 455 Vol 24h: $34 671 Vol/Cap: 8.59% Circulating: 97.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.31 |
SyncFab
(MFG)SyncFab
|
Start: 15 Feb, 2018 End: 15 Mar, 2018 2 years ago |
$0.0019 1h: ▲0.1561% 24h: ▼9.1057% 7d: ▼12.7001% |
Cap: $358 150 Vol 24h: $467.3 Vol/Cap: 0.13% Circulating: 21.3% |
USD: ×0.02 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×0.42 |
Fabric Token
(FT)Fabric Token
|
Start: 15 Feb, 2018 End: 01 Apr, 2018 2 years ago |
$0.00019 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $8 326 Vol 24h: $0.95 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×1.64 |
Colu Local Network
(CLN)Colu Local Network
|
Start: 14 Feb, 2018 End: 18 Feb, 2018 2 years ago |
$0.0045 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $579 824 Vol 24h: $0.00 Circulating: 8.3% |
USD: ×0.05 ETH: ×0.18 BTC: ×0.05 Peak ROI: ×0.76 |
Origami
(ORI)Origami
|
13 Feb, 2018 2 years ago |
$0.020 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $84 667 Vol 24h: $3.01 Vol/Cap: 0.00% Circulating: 76.5% |
USD: ×0.14 ETH: ×0.51 BTC: ×0.14 Peak ROI: ×11.93 |
Eximchain
(EXC)Eximchain
|
Start: 13 Feb, 2018 End: 13 Feb, 2018 2 years ago |
$0.0065 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.059 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×8.33 |
ConnectJob
(CJT)ConnectJob
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 2 years ago |
$0.00048 1h: ▼0% 24h: ▲0.2687% 7d: ▲18.9849% |
Cap: $57 748 Vol 24h: $0.15 Vol/Cap: 0.00% Circulating: 72.4% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.34 |
Fox Trading
(FOXT)Fox Trading
|
Start: 12 Feb, 2018 End: 20 Apr, 2018 2 years ago |
$0.0040 1h: ▲0.6103% 24h: ▼16.467% 7d: ▼15.1845% |
Cap: - Vol 24h: $58 208 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.79 |
FundRequest
(FND)FundRequest
|
Start: 12 Feb, 2018 End: 14 Feb, 2018 2 years ago |
$0.0011 1h: ▼0% 24h: ▼0% 7d: ▼8.0374% |
Cap: $51 767 Vol 24h: $0.62 Vol/Cap: 0.00% Circulating: 49.4% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.55 |
Jury.Online Token
(JOT)Jury.Online Token
|
Start: 12 Feb, 2018 End: 30 Apr, 2018 2 years ago |
$0.0023 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $32 497 Vol 24h: $8.38 Vol/Cap: 0.03% Circulating: 75.7% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.30 |
XTRD
(XTRD)XTRD
|
Start: 10 Feb, 2018 End: 31 Mar, 2018 2 years ago |
$0.0018 1h: ▼0% 24h: ▼0% 7d: ▲7.5869% |
Cap: - Vol 24h: $545.3 |
USD: ×0.02 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×0.48 |
savedroid
(SVD)savedroid
|
Start: 09 Feb, 2018 End: 09 Mar, 2018 2 years ago |
$0.00015 1h: ▼0% 24h: ▼1.1473% 7d: ▼0% |
Cap: $441 377 Vol 24h: $13.38 Vol/Cap: 0.00% Circulating: 48.9% |
USD: ×0.01 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×0.19 |
KWHCoin
(KWH)KWHCoin
|
Start: 08 Feb, 2018 End: 15 Mar, 2018 2 years ago |
$0.000012 1h: ▼0.7946% 24h: ▼9.4411% 7d: ▼40.2524% |
Cap: $32 760 Vol 24h: $222 554 Vol/Cap: 679.35% Circulating: 92.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
TrakInvest
(TRAK)TrakInvest
|
Start: 08 Feb, 2018 End: 07 Mar, 2018 2 years ago |
$0.000035 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.12 |
Kryll
(KRL)Kryll
|
Start: 07 Feb, 2018 End: 20 Apr, 2018 2 years ago |
$0.053 1h: ▲0.709% 24h: ▼5.4605% 7d: ▼18.3759% |
Cap: $712 832 Vol 24h: $5 844 Vol/Cap: 0.82% Circulating: 27.4% |
USD: ×0.26 ETH: ×0.86 BTC: ×0.22 Peak ROI: ×1.36 |
0Chain
(ZCN)0Chain
|
Start: 07 Feb, 2018 End: 17 Feb, 2018 2 years ago |
$0.088 1h: ▼1.1654% 24h: ▲1.8277% 7d: ▲16.0836% |
Cap: $3 545 259 Vol 24h: $4 486 Vol/Cap: 0.13% Circulating: 10.0% |
USD: ×0.05 ETH: ×0.17 BTC: ×0.05 Peak ROI: ×0.31 |
Dether
(DTH)Dether
|
Start: 07 Feb, 2018 End: 14 Feb, 2018 2 years ago |
$0.0024 1h: ▼0% 24h: ▲0.3155% 7d: ▼8.0319% |
Cap: $200 938 Vol 24h: $55.91 Vol/Cap: 0.03% Circulating: 85.0% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.70 |
Dorado
(DOR)Dorado
|
Start: 07 Feb, 2018 End: 16 May, 2018 2 years ago |
$0.00013 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $45 183 Vol 24h: $0.00 Circulating: 51.1% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.19 |
CryptalDash
(CRD)CryptalDash
|
Start: 07 Feb, 2018 End: 19 Jun, 2018 2 years ago |
$0.011 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.28 ETH: ×0.91 BTC: ×0.24 Peak ROI: ×1.22 |
FintruX Network
(FTX)FintruX Network
|
Start: 07 Feb, 2018 End: 28 Feb, 2018 2 years ago |
$0.0098 1h: ▲0.1369% 24h: ▼16.2128% 7d: ▼21.1648% |
Cap: $813 149 Vol 24h: $15.81 Vol/Cap: 0.00% Circulating: 83.4% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×0.53 |
Docademic
(MTC)Docademic
|
Start: 05 Feb, 2018 End: 15 Apr, 2018 2 years ago |
$0.0068 1h: ▼5.7594% 24h: ▼7.5981% 7d: ▲10.6681% |
Cap: $5 460 667 Vol 24h: $258 555 Vol/Cap: 4.73% Circulating: 73.4% |
USD: ×0.17 ETH: ×0.82 BTC: ×0.14 Peak ROI: ×11.14 |
Datawallet
(DXT)Datawallet
|
Start: 05 Feb, 2018 End: 07 Mar, 2018 2 years ago |
$0.0012 1h: ▼0.4357% 24h: ▼9.3108% 7d: ▼29.6884% |
Cap: $449 922 Vol 24h: $127 862 Vol/Cap: 28.42% Circulating: 36.7% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.71 |
XinFin Network
(XDCE)XinFin Network
|
Start: 05 Feb, 2018 End: 15 Mar, 2018 2 years ago |
$0.0013 1h: ▼1.772% 24h: ▼8.4484% 7d: ▼17.5137% |
Cap: - Vol 24h: $439 020 Circulating: 0.0% |
USD: ×0.13 ETH: ×0.72 BTC: ×0.11 Peak ROI: ×238.00 |
Arcblock
(ABT)Arcblock
|
Start: 03 Feb, 2018 End: 10 Feb, 2018 2 years ago |
$0.13 1h: ▼3.4524% 24h: ▼13.1358% 7d: ▼13.5175% |
Cap: $12 581 021 Vol 24h: $6 173 233 Vol/Cap: 49.07% 🔥 Circulating: 53.0% |
USD: ×0.25 ETH: ×0.96 BTC: ×0.24 Peak ROI: ×3.30 |
REN
(REN)REN
|
Start: 03 Feb, 2018 End: 03 Feb, 2018 2 years ago |
$0.054 1h: ▼2.7685% 24h: ▼8.2755% 7d: ▼12.6968% |
Cap: $47 520 489 Vol 24h: $2 610 514 Vol/Cap: 5.49% Circulating: 87.4% |
USD: ×0.90 ETH: ×3.56 BTC: ×0.89 Peak ROI: ×2.45 |
IoTeX
(IOTX)IoTeX
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 2 years ago |
$0.0046 1h: ▼2.9822% 24h: ▼10.6354% 7d: ▼17.2758% |
Cap: $19 767 242 Vol 24h: $2 879 457 Vol/Cap: 14.57% 🔥 Circulating: 43.3% |
USD: ×0.46 ETH: ×1.54 BTC: ×0.49 Peak ROI: ×8.28 |
Fusion
(FSN)Fusion
|
Start: 01 Feb, 2018 End: 11 Feb, 2018 2 years ago |
$0.16 1h: ▼0.6183% 24h: ▼10.5546% 7d: ▼17.56% |
Cap: $5 682 065 Vol 24h: $14 245 129 Vol/Cap: 250.70% 🔥 Circulating: 61.6% |
USD: ×0.08 ETH: ×0.35 BTC: ×0.08 Peak ROI: ×4.74 |
Hurify
(HUR)Hurify
|
Start: 01 Feb, 2018 End: 28 Feb, 2018 2 years ago |
$0.00015 1h: ▲2.6929% 24h: ▲61.9249% 7d: ▼53.1157% |
Cap: $32 747 Vol 24h: $2.42 Vol/Cap: 0.01% Circulating: 79.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
WePower
(WPR)WePower
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 2 years ago |
$0.0080 1h: ▼5.5455% 24h: ▼14.2933% 7d: ▼23.4889% |
Cap: $4 922 153 Vol 24h: $377 274 Vol/Cap: 7.66% Circulating: 81.6% |
USD: ×0.06 ETH: ×0.28 BTC: ×0.07 Peak ROI: ×1.69 |
ThoreCoin
(THR)ThoreCoin
|
Start: 01 Feb, 2018 End: 30 Jun, 2018 2 years ago |
$1 776 1h: ▼0.5598% 24h: ▼3.9398% 7d: ▼8.7049% |
Cap: - Vol 24h: $102 821 Circulating: 0.0% |
USD: ×122.51 ETH: ×555.86 BTC: ×130.35 Peak ROI: ×146.84 |
EnergiToken
(ETK)EnergiToken
|
Start: 01 Feb, 2018 End: 01 Feb, 2018 2 years ago |
$0.00033 1h: ▼0% 24h: ▼0% 7d: ▼0.5049% |
Cap: $496 555 Vol 24h: $2.50 Vol/Cap: 0.00% Circulating: 60.3% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.17 |
Winding Tree
(LIF)Winding Tree
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 2 years ago |
$0.17 1h: ▲0.1281% 24h: ▲2.9868% 7d: ▲46.7% |
Cap: - Vol 24h: $6 530 Circulating: 0.0% |
USD: ×0.16 ETH: ×0.73 BTC: ×0.17 Peak ROI: ×0.68 |
LGO Exchange
(LGO)LGO Exchange
|
Start: 01 Feb, 2018 End: 15 Feb, 2018 2 years ago |
$0.012 1h: ▲0.1419% 24h: ▼4.753% 7d: ▼45.7139% |
Cap: $1 568 894 Vol 24h: $1 109 Vol/Cap: 0.07% Circulating: 58.5% |
USD: ×0.04 ETH: ×0.17 BTC: ×0.04 Peak ROI: ×1.24 |
IQeon
(IQN)IQeon
|
Start: 30 Jan, 2018 End: 13 Mar, 2018 2 years ago |
$0.82 1h: ▼0.6659% 24h: ▼3.5261% 7d: ▼7.4984% |
Cap: $4 175 537 Vol 24h: $12 537 Vol/Cap: 0.30% Circulating: 93.1% |
USD: ×0.24 ETH: ×1.15 BTC: ×0.28 Peak ROI: ×0.30 |
Apex
(CPX)Apex
|
Start: 29 Jan, 2018 End: 29 Jan, 2018 2 years ago |
$0.0015 1h: ▲3.7607% 24h: ▼13.5139% 7d: ▼7.6049% |
Cap: $699 641 Vol 24h: $31 442 Vol/Cap: 4.49% Circulating: 66.7% |
USD: ×0.01 NEO: ×0.13 BTC: ×0.01 Peak ROI: ×2.06 |
Budbo
(BUBO)Budbo
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 2 years ago |
$0.16 1h: ▼0% 24h: ▼0.7574% 7d: ▲48.5344% |
Cap: - Vol 24h: $7 535 Circulating: 0.0% |
USD: ×0.45 ETH: ×2.31 BTC: ×0.57 Peak ROI: ×28.23 |
Daneel
(DAN)Daneel
|
Start: 29 Jan, 2018 End: 05 Mar, 2018 2 years ago |
$0.0025 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $53 428 Vol 24h: $0.27 Vol/Cap: 0.00% Circulating: 31.2% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×3.36 |
WCOIN
(WIN)WCOIN
|
Start: 29 Jan, 2018 End: 28 Feb, 2018 2 years ago |
$0.019 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $6.10 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.13 |
Nucleus Vision
(NCASH)Nucleus Vision
|
Start: 28 Jan, 2018 End: 28 Jan, 2018 2 years ago |
$0.00072 1h: ▼0.1141% 24h: ▼15.3139% 7d: ▼28.8008% |
Cap: $2 095 959 Vol 24h: $479 301 Vol/Cap: 22.87% 🔥 Circulating: 29.0% |
USD: ×0.07 ETH: ×0.36 BTC: ×0.09 Peak ROI: ×5.11 |
CPChain
(CPC)CPChain
|
24 Jan, 2018 2 years ago |
$0.0035 1h: ▼4.656% 24h: ▼3.7612% 7d: ▼10.5525% |
Cap: $1 421 768 Vol 24h: $99 741 Vol/Cap: 7.02% Circulating: 40.7% |
USD: ×0.03 ETH: ×0.14 BTC: ×0.04 Peak ROI: ×5.19 |
Blockport
(BPT)Blockport
|
Start: 24 Jan, 2018 End: 24 Jan, 2018 2 years ago |
$0.034 1h: ▼0.0968% 24h: ▼4.3522% 7d: ▼7.5023% |
Cap: $1 916 915 Vol 24h: $14 937 Vol/Cap: 0.78% Circulating: 81.2% |
USD: ×0.09 ETH: ×0.41 BTC: ×0.12 Peak ROI: ×3.47 |
Lympo
(LYM)Lympo
|
Start: 23 Jan, 2018 End: 03 Feb, 2018 2 years ago |
$0.0030 1h: ▲1.6396% 24h: ▼7.1417% 7d: ▼19.4631% |
Cap: $2 224 704 Vol 24h: $21 448 Vol/Cap: 0.96% Circulating: 77.0% |
USD: ×0.14 ETH: ×0.55 BTC: ×0.16 Peak ROI: ×6.55 |
Odyssey
(OCN)Odyssey
|
Start: 23 Jan, 2018 End: 22 Jan, 2018 2 years ago |
$0.00047 1h: ▼5.1764% 24h: ▼4.4716% 7d: ▼21.2166% |
Cap: $4 752 374 Vol 24h: $449 027 Vol/Cap: 9.45% 🔥 Circulating: 100.0% |
USD: ×0.05 ETH: ×0.20 BTC: ×0.06 Peak ROI: ×7.55 |
DADI
(DADI)DADI
|
Start: 22 Jan, 2018 End: 29 Jan, 2018 2 years ago |
$0.030 1h: ▼1.189% 24h: ▼3.3868% 7d: ▼2.16% |
Cap: - Vol 24h: $18 728 Circulating: 0.0% |
USD: ×0.06 ETH: ×0.31 BTC: ×0.08 Peak ROI: ×0.97 |
BlitzPredict
(XBP)BlitzPredict
|
Start: 22 Jan, 2018 End: 22 Feb, 2018 2 years ago |
$0.00027 1h: ▼0% 24h: ▼0.4878% 7d: ▼2.7773% |
Cap: $98 180 Vol 24h: $701.0 Vol/Cap: 0.71% Circulating: 38.0% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.38 |
Fortuna
(FOTA)Fortuna
|
Start: 21 Jan, 2018 End: 21 Jan, 2018 2 years ago |
$0.0014 1h: ▼0.3908% 24h: ▼50.1534% 7d: ▼67.0871% |
Cap: $457 329 Vol 24h: $451 040 Vol/Cap: 98.62% Circulating: 33.4% |
USD: ×0.02 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×1.47 |
NPER
(NPER)NPER
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 2 years ago |
$0.0028 1h: ▼0% 24h: ▲47.1698% 7d: ▼75.9478% |
Cap: $341 170 Vol 24h: $15.43 Vol/Cap: 0.00% Circulating: 48.5% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.50 |
Devery
(EVE)Devery
|
Start: 19 Jan, 2018 End: 19 Jan, 2018 2 years ago |
$0.0024 1h: ▼0.3308% 24h: ▲0.1333% 7d: ▼47.2833% |
Cap: $150 882 Vol 24h: $1.58 Vol/Cap: 0.00% Circulating: 62.9% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×2.07 |
CoinPoker
(CHP)CoinPoker
|
Start: 19 Jan, 2018 End: 26 Jan, 2018 2 years ago |
$0.0076 1h: ▲4.028% 24h: ▼6.8087% 7d: ▼24.1212% |
Cap: $2 205 237 Vol 24h: $9 298 Vol/Cap: 0.42% Circulating: 83.2% |
USD: ×0.03 ETH: ×0.13 BTC: ×0.04 Peak ROI: ×0.59 |
Mobius
(MOBI)Mobius
|
Start: 18 Jan, 2018 End: 19 Jan, 2018 2 years ago |
$0.0051 1h: ▼1.6942% 24h: ▼12.9591% 7d: ▼26.2061% |
Cap: $2 608 409 Vol 24h: $2 077 Vol/Cap: 0.08% Circulating: 57.9% |
USD: ×0.03 XLM: ×0.26 BTC: ×0.04 Peak ROI: ×2.21 |
Zeepin
(ZPT)Zeepin
|
Start: 18 Jan, 2018 End: 18 Jan, 2018 2 years ago |
$0.0011 1h: ▼0% 24h: ▼0.1729% 7d: ▼15.9381% |
Cap: $549 177 Vol 24h: $3 012 Vol/Cap: 0.55% Circulating: 50.0% |
USD: ×0.01 NEO: ×0.11 BTC: ×0.01 Peak ROI: ×1.32 |
Bluzelle
(BLZ)Bluzelle
|
Start: 18 Jan, 2018 End: 20 Jan, 2018 2 years ago |
$0.021 1h: ▼1.5334% 24h: ▼7.5669% 7d: ▼22.4548% |
Cap: $4 571 792 Vol 24h: $262 515 Vol/Cap: 5.74% Circulating: 43.2% |
USD: ×0.18 ETH: ×0.76 BTC: ×0.22 Peak ROI: ×6.53 |
Matrix AI Network
(MAN)Matrix AI Network
|
17 Jan, 2018 2 years ago |
$0.025 1h: ▼1.6023% 24h: ▼9.2261% 7d: ▼14.75% |
Cap: $3 805 688 Vol 24h: $430 103 Vol/Cap: 11.30% 🔥 Circulating: 15.0% |
USD: ×0.07 ETH: ×0.30 BTC: ×0.09 Peak ROI: ×5.78 |
CoinFi
(COFI)CoinFi
|
Start: 16 Jan, 2018 End: 05 Feb, 2018 2 years ago |
$0.0016 1h: ▲0.1121% 24h: ▼6.0162% 7d: ▼19.3744% |
Cap: $345 355 Vol 24h: $27 038 Vol/Cap: 7.83% Circulating: 70.3% |
USD: ×0.01 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×0.65 |
EBCoin
(EBC)EBCoin
|
Start: 16 Jan, 2018 End: 13 Feb, 2018 2 years ago |
$0.000095 1h: ▼0.0103% 24h: ▲4.7395% 7d: ▼6.1868% |
Cap: $458 514 Vol 24h: $1 948 Vol/Cap: 0.42% Circulating: 46.9% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.08 |
AidCoin
(AID)AidCoin
|
Start: 16 Jan, 2018 End: 01 Feb, 2018 2 years ago |
$0.0075 1h: ▼0% 24h: ▼4.55% 7d: ▼27.6923% |
Cap: $411 143 Vol 24h: $7.50 Vol/Cap: 0.00% Circulating: 54.8% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×0.90 |
Blocklancer
(LNC)Blocklancer
|
Start: 16 Jan, 2018 End: 16 Feb, 2018 2 years ago |
$0.00024 1h: ▼0.207% 24h: ▲20.1661% 7d: ▲46.0719% |
Cap: $26 071 Vol 24h: $261.9 Vol/Cap: 1.00% Circulating: 70.6% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.84 |
Engagement Token
(ENGT)Engagement Token
|
Start: 16 Jan, 2018 End: 01 Jun, 2018 2 years ago |
$0.000030 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $12 448 Vol 24h: $31.20 Vol/Cap: 0.25% Circulating: 41.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.77 |
BABB
(BAX)BABB
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 2 years ago |
$0.00016 1h: ▼2.6124% 24h: ▼6.699% 7d: ▼20.4473% |
Cap: $5 190 392 Vol 24h: $146 069 Vol/Cap: 2.81% Circulating: 65.8% |
USD: ×0.13 ETH: ×0.41 BTC: ×0.11 Peak ROI: ×2.47 |
FuzeX
(FXT)FuzeX
|
Start: 15 Jan, 2018 End: 02 Feb, 2018 2 years ago |
$0.00073 1h: ▲7.2942% 24h: ▲1.7679% 7d: ▼21.4973% |
Cap: $617 669 Vol 24h: $220.0 Vol/Cap: 0.04% Circulating: 77.8% |
USD: ×0.01 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×1.30 |
Sether
(SETH)Sether
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 2 years ago |
$0.0033 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $66 022 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.11 |
THEKEY
(TKY)THEKEY
|
Start: 15 Jan, 2018 End: 15 Jan, 2018 2 years ago |
$0.00037 1h: ▲2.2211% 24h: ▼4.2168% 7d: ▼29.3032% |
Cap: $1 881 893 Vol 24h: $11 328 Vol/Cap: 0.60% Circulating: 51.7% |
USD: ×0.01 NEO: ×0.15 BTC: ×0.02 Peak ROI: ×1.12 |
Parkgene
(GENE)Parkgene
|
15 Jan, 2018 2 years ago |
$0.00028 1h: ▼0% 24h: ▲178.8878% 7d: ▼31.3077% |
Cap: $80 988 Vol 24h: $143.1 Vol/Cap: 0.18% Circulating: 29.0% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.40 |
OriginTrail
(TRAC)OriginTrail
|
Start: 15 Jan, 2018 End: 17 Jan, 2018 2 years ago |
$0.013 1h: ▲0.3307% 24h: ▼3.0325% 7d: ▼9.7449% |
Cap: $3 715 202 Vol 24h: $39 612 Vol/Cap: 1.07% Circulating: 58.0% |
USD: ×0.13 ETH: ×0.72 BTC: ×0.19 Peak ROI: ×3.64 |
Niobium Coin
(NBC)Niobium Coin
|
Start: 15 Jan, 2018 End: 21 Feb, 2018 2 years ago |
$0.015 1h: ▼0% 24h: ▼16.4562% 7d: ▼27.0675% |
Cap: $985 116 Vol 24h: $1 566 Vol/Cap: 0.16% Circulating: 65.3% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.22 |
Ethorse
(HORSE)Ethorse
|
Start: 10 Jan, 2018 End: 17 Jan, 2018 2 years ago |
$0.00060 1h: ▼0% 24h: ▼0% 7d: ▼7.0421% |
Cap: $63 357 Vol 24h: $2.55 Vol/Cap: 0.00% Circulating: 85.0% |
USD: ×0.01 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×3.40 |
COPYTRACK
(CPY)COPYTRACK
|
Start: 10 Jan, 2018 End: 02 Feb, 2018 2 years ago |
$0.010 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $362 545 Vol 24h: $23.22 Vol/Cap: 0.01% Circulating: 68.1% |
USD: ×0.01 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.26 |
Kind Ads Token
(KIND)Kind Ads Token
|
Start: 10 Jan, 2018 End: 31 Jan, 2018 2 years ago |
$0.00077 1h: ▼0% 24h: ▼39.7503% 7d: ▼20.3028% |
Cap: $26 683 Vol 24h: $7.25 Vol/Cap: 0.03% Circulating: 56.5% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.85 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
Start: 10 Jan, 2018 End: 01 Feb, 2018 2 years ago |
$0.0014 1h: ▼1.0524% 24h: ▼15.4429% 7d: ▼25.8815% |
Cap: $1 384 772 Vol 24h: $38 907 Vol/Cap: 2.81% Circulating: 99.5% |
USD: ×0.02 ETH: ×0.06 BTC: ×0.03 Peak ROI: ×3.04 |
Olympus Labs
(MOT)Olympus Labs
|
Start: 09 Jan, 2018 End: 09 Jan, 2018 2 years ago |
$0.00085 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $32 536 Vol 24h: $0.00 Circulating: 38.5% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.42 |
Sp8de
(SPX)Sp8de
|
08 Jan, 2018 2 years ago |
$0.000015 1h: ▼0% 24h: ▲14.0876% 7d: ▼12.6179% |
Cap: $115 157 Vol 24h: $0.0070 Vol/Cap: 0.00% Circulating: 87.8% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.07 |
aXpire
(AXPR)aXpire
|
Start: 08 Jan, 2018 End: 12 Jan, 2018 2 years ago |
$0.0026 1h: ▼0.5681% 24h: ▼10.9129% 7d: ▼27.5957% |
Cap: $755 094 Vol 24h: $3 966 Vol/Cap: 0.53% Circulating: 81.4% |
USD: ×0.03 ETH: ×0.13 BTC: ×0.05 Peak ROI: ×0.87 |
Synthetix
(SNX)Synthetix
|
Start: 08 Jan, 2018 End: 01 Feb, 2018 2 years ago |
$0.84 1h: ▼1.3561% 24h: ▼12.129% 7d: ▼15.9152% |
Cap: $77 915 563 Vol 24h: $1 472 999 Vol/Cap: 1.89% Circulating: 53.6% |
USD: ×1.68 ETH: ×6.06 BTC: ×1.85 Peak ROI: ×3.12 |
Tokenomy
(TEN)Tokenomy
|
Start: 08 Jan, 2018 End: 15 Jan, 2018 2 years ago |
$0.033 1h: ▲1.3671% 24h: ▲1.1429% 7d: ▼7.6487% |
Cap: $1 869 589 Vol 24h: $33 137 Vol/Cap: 1.77% Circulating: 28.5% |
USD: ×0.28 ETH: ×1.35 BTC: ×0.48 Peak ROI: ×4.63 |
ShipChain
(SHIP)ShipChain
|
Start: 08 Jan, 2018 End: 06 Jan, 2018 2 years ago |
$0.0087 1h: ▼0% 24h: ▼12.01% 7d: ▼14.9084% |
Cap: - Vol 24h: $0.087 Circulating: 0.0% |
USD: ×0.03 ETH: ×0.15 BTC: ×0.05 Peak ROI: ×0.72 |
Block Array
(ARY)Block Array
|
Start: 05 Jan, 2018 End: 10 Jan, 2018 2 years ago |
$0.000039 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $2 627 Vol 24h: $0.39 Vol/Cap: 0.01% Circulating: 77.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.89 |
Thrive Token
(THRT)Thrive Token
|
Start: 05 Jan, 2018 End: 15 Apr, 2018 2 years ago |
$0.0026 1h: ▼0% 24h: ▲51.4539% 7d: ▼13.3347% |
Cap: $310 716 Vol 24h: $1 221 Vol/Cap: 0.39% Circulating: 58.8% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×0.21 |
Theta Network
(THETA)Theta Network
|
04 Jan, 2018 2 years ago |
$0.12 1h: ▼5.641% 24h: ▼14.1705% 7d: ▼14.2864% |
Cap: $128 397 861 Vol 24h: $13 813 134 Vol/Cap: 10.76% 🔥 Circulating: 100.0% |
USD: ×0.82 ETH: ×3.37 BTC: ×1.39 Peak ROI: ×1.97 |
Elastos
(ELA)Elastos
|
Start: 02 Jan, 2018 End: 23 Jan, 2018 2 years ago |
$1.90 1h: ▼2.3103% 24h: ▼5.9124% 7d: ▼9.94% |
Cap: $27 654 329 Vol 24h: $7 527 849 Vol/Cap: 27.22% 🔥 Circulating: 42.6% |
USD: ×0.11 ETH: ×0.37 BTC: ×0.17 Peak ROI: ×4.93 |