Market Cap: $250 393 926 345 (4.41%)
  • Volume 24h: $112 207 262 007 (44.81%)
  • Market Cap Change 24h: 4.41%
  • BTC dominance: 64.25%

ICO stats & ROI since ICO (539 projects)

Positive ROI (USD): 52 (9.6%)
Negative ROI (USD): 487 (90.4%)

ICO ICO dates Price Market ROI since ICO
Helper Search Token (HSN)Helper Search Token Start: 05 Sep, 2018
End: 30 Sep, 2018
1 year ago
$0.0000011
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $23.33
Circulating: 0.0%
USD: ×0.09
ETH: ×0.10
BTC: ×0.07
Peak ROI: ×9.13
Havy (HAVY)Havy Start: 03 Sep, 2018
End: 14 Oct, 2018
1 year ago
$0.000048
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.17
ETH: ×4.12
BTC: ×2.61
Peak ROI: ×51.54
DxChain Token (DX)DxChain Token Start: 03 Aug, 2018
End: 06 Aug, 2018
1 year ago
$0.0018
1h: 4.0201%
24h: 4.2154%
7d: 23.1756%
Cap: $91 397 642
Vol 24h: $2 489 534
Vol/Cap: 2.72%
Circulating: 50.0%
USD: ×1.30
ETH: ×2.40
BTC: ×1.10
Peak ROI: ×2.05
Archetypal Network (ACTP)Archetypal Network Start: 25 Jul, 2018
End: 25 Nov, 2018
1 year ago
$0.0000019
1h: 0%
24h: 0%
7d: 0%
Cap: $13 473
Vol 24h: $7.46
Vol/Cap: 0.06%
Circulating: 100.0%
USD: ×0.05
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×45.40
MIB Coin (MIB)MIB Coin Start: 20 Jul, 2018
End: 18 Oct, 2018
1 year ago
$0.0031
1h: 0.5709%
24h: 0.564%
7d: 4.9698%
Cap: $228 594
Vol 24h: $9 323
Vol/Cap: 4.08%
Circulating: 24.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.39
ABLE (ABLX)ABLE Start: 16 Jul, 2018
End: 10 Aug, 2018
1 year ago
$0.000018
1h: 0%
24h: 0%
7d: 0%
Cap: $109 468
Vol 24h: $14.10
Vol/Cap: 0.01%
Circulating: 37.9%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.38
Mozo Token (MOZO)Mozo Token Start: 16 Jul, 2018
End: 23 Jul, 2018
1 year ago
$0.00038
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.26
AVINOC (AVINOC)AVINOC Start: 15 Jul, 2018
End: 31 Jul, 2018
1 year ago
$0.0027
1h: 0%
24h: 1.5161%
7d: 0%
Cap: $447 539
Vol 24h: $0.0027
Vol/Cap: 0.00%
Circulating: 16.7%
USD: ×0.05
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×1.15
XRTFoundation (XRT)XRTFoundation Start: 11 Jul, 2018
End: 30 Aug, 2018
1 year ago
$0.00000047
1h: 0%
24h: 0.2311%
7d: 0%
Cap: -
Vol 24h: $0.012
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.19
TRONCLASSIC (TRXC)TRONCLASSIC Start: 10 Jul, 2018
End: 10 Oct, 2018
1 year ago
$0.00
1h: 0.3804%
24h: 4.3469%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.90
Talao (TALAO)Talao Start: 02 Jul, 2018
End: 30 Jul, 2018
1 year ago
$0.037
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.06
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×0.24
MetaMorph (METM)MetaMorph Start: 28 Jun, 2018
End: 28 Jun, 2018
1 year ago
$0.0011
1h: 1.6396%
24h: 11.5487%
7d: 89.1242%
Cap: $152 713
Vol 24h: $53 224
Vol/Cap: 34.85%
Circulating: 69.7%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.38
Abulaba (AAA)Abulaba Start: 20 Jun, 2018
End: 09 Sep, 2018
1 year ago
$0.00010
1h: 0%
24h: 0%
7d: 217.9724%
Cap: -
Vol 24h: $25.24
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.25
Nuggets (NUG)Nuggets Start: 18 Jun, 2018
End: 30 Jun, 2018
1 year ago
$0.00037
1h: 0.3349%
24h: 3.7708%
7d: 32.5141%
Cap: -
Vol 24h: $595.6
Circulating: 0.0%
USD: ×0.04
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.21
Metronome (MET)Metronome Start: 18 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.52
1h: 0.5147%
24h: 15.6751%
7d: 22.1811%
Cap: $5 447 579
Vol 24h: $220 753
Vol/Cap: 4.05%
Circulating: 89.4%
USD: ×0.37
ETH: ×0.83
BTC: ×0.28
Peak ROI: ×3.14
OneLedger (OLT)OneLedger Start: 15 Jun, 2018
End: 16 Jun, 2018
1 year ago
$0.0073
1h: 1.0951%
24h: 6.411%
7d: 14.8721%
Cap: $2 712 015
Vol 24h: $552 611
Vol/Cap: 20.38% 🔥
Circulating: 36.9%
USD: ×0.14
ETH: ×0.32
BTC: ×0.11
Peak ROI: ×1.26
GoNetwork (GOT)GoNetwork Start: 11 Jun, 2018
End: 25 Jun, 2018
1 year ago
$0.0047
1h: 1.5007%
24h: 15.3352%
7d: 23.1261%
Cap: $339 011
Vol 24h: $851 665
Vol/Cap: 251.22%
Circulating: 72.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.53
AMO Coin (AMO)AMO Coin Start: 09 Jun, 2018
End: 07 Jul, 2018
1 year ago
$0.00024
1h: 8.8383%
24h: 8.1682%
7d: 5.0291%
Cap: -
Vol 24h: $1 547 884
Circulating: 0.0%
USD: ×0.08
ETH: ×0.21
BTC: ×0.07
Peak ROI: ×1.45
Atonomi (ATMI)Atonomi 06 Jun, 2018
1 year ago
$0.00021
1h: 0%
24h: 1.0844%
7d: 3.4828%
Cap: -
Vol 24h: $20.93
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.82
QuarkChain (QKC)QuarkChain Start: 02 Jun, 2018
End: 03 Jun, 2018
1 year ago
$0.0032
1h: 0.1703%
24h: 7.358%
7d: 20.1721%
Cap: $11 811 852
Vol 24h: $1 893 054
Vol/Cap: 16.03% 🔥
Circulating: 37.3%
USD: ×0.16
ETH: ×0.44
BTC: ×0.14
Peak ROI: ×17.20
4NEW (KWATT)4NEW Start: 01 Jun, 2018
End: 10 Aug, 2018
1 year ago
$0.00026
1h: 1.5543%
24h: 8.3758%
7d: 33.3115%
Cap: $15 981
Vol 24h: $2 927
Vol/Cap: 18.31%
Circulating: 40.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
FarmaTrust (FTT)FarmaTrust Start: 01 Jun, 2018
End: 31 Jul, 2018
1 year ago
$0.0011
1h: 0%
24h: 0%
7d: 0.5875%
Cap: $506 993
Vol 24h: $50.31
Vol/Cap: 0.01%
Circulating: 47.0%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.26
Obitan Chain (OBTC)Obitan Chain Start: 01 Jun, 2018
End: 18 Jun, 2018
1 year ago
$0.0000027
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.054
Circulating: 0.0%
USD: ×0.10
ETH: ×0.26
BTC: ×0.09
Peak ROI: ×4.48
Cardstack (CARD)Cardstack Start: 31 May, 2018
End: 01 Jun, 2018
1 year ago
$0.00056
1h: 0.0574%
24h: 1.9084%
7d: 17.4437%
Cap: $1 578 577
Vol 24h: $64 391
Vol/Cap: 4.08%
Circulating: 47.3%
USD: ×0.03
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.51
Blockpass (PASS)Blockpass Start: 30 May, 2018
End: 01 Dec, 2018
1 year ago
$0.0020
1h: 1.2511%
24h: 3.5516%
7d: 10.1244%
Cap: -
Vol 24h: $3 533
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.22
RightMesh (RMESH)RightMesh Start: 30 May, 2018
End: 31 May, 2018
1 year ago
$0.0019
1h: 0%
24h: 0%
7d: 0%
Cap: $132 579
Vol 24h: $30.08
Vol/Cap: 0.02%
Circulating: 54.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.52
PCHAIN (PAI)PCHAIN Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.0041
1h: 0.7436%
24h: 0.7415%
7d: 11.8616%
Cap: $3 045 438
Vol 24h: $213 103
Vol/Cap: 7.00%
Circulating: 35.3%
USD: ×0.08
ETH: ×0.18
BTC: ×0.06
Peak ROI: ×17.25
CarBlock (CAR)CarBlock Start: 28 May, 2018
End: 28 May, 2018
1 year ago
$0.000083
1h: 0.7658%
24h: 0.7658%
7d: 0%
Cap: $48 061
Vol 24h: $0.13
Vol/Cap: 0.00%
Circulating: 32.1%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.34
Distributed Credit Chain (DCC)Distributed Credit Chain Start: 28 May, 2018
End: 29 May, 2018
1 year ago
$0.00021
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.37
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.95
Phantasma (SOUL)Phantasma Start: 27 May, 2018
End: 28 May, 2018
1 year ago
$0.027
1h: 0.0478%
24h: 9.7802%
7d: 15.7179%
Cap: $1 602 477
Vol 24h: $463 584
Vol/Cap: 28.93% 🔥
Circulating: 64.4%
USD: ×0.12
NEO: ×0.56
BTC: ×0.10
Peak ROI: ×3.35
Sentinel Protocol (UPP)Sentinel Protocol Start: 27 May, 2018
End: 27 May, 2018
1 year ago
$0.015
1h: 3.5596%
24h: 1.1638%
7d: 12.3392%
Cap: $4 881 609
Vol 24h: $703 772
Vol/Cap: 14.42% 🔥
Circulating: 65.4%
USD: ×0.12
ETH: ×0.33
BTC: ×0.10
Peak ROI: ×0.81
Egretia (EGT)Egretia Start: 26 May, 2018
End: 26 May, 2018
1 year ago
$0.0015
1h: 0.0307%
24h: 6.6649%
7d: 23.3973%
Cap: $5 873 436
Vol 24h: $3 194 284
Vol/Cap: 54.39% 🔥
Circulating: 48.8%
USD: ×0.19
ETH: ×0.47
BTC: ×0.16
Peak ROI: ×11.89
Ubex (UBEX)Ubex Start: 21 May, 2018
End: 30 Sep, 2018
1 year ago
$0.00041
1h: 0.2116%
24h: 2.7289%
7d: 1.6796%
Cap: $1 307 215
Vol 24h: $2 122 978
Vol/Cap: 162.40% 🔥
Circulating: 78.4%
USD: ×0.06
ETH: ×0.18
BTC: ×0.06
Peak ROI: ×3.23
Rate3 (RTE)Rate3 Start: 21 May, 2018
End: 21 May, 2018
1 year ago
$0.00063
1h: 1.3291%
24h: 7.6346%
7d: 23.4321%
Cap: $631 572
Vol 24h: $93 989
Vol/Cap: 14.88%
Circulating: 99.7%
USD: ×0.01
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×0.53
Volt (ACDC)Volt Start: 18 May, 2018
End: 07 Jun, 2018
1 year ago
$0.000067
1h: 0.0985%
24h: 0.1443%
7d: 0.4428%
Cap: -
Vol 24h: $182 640
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.19
Kora Network Token (KNT)Kora Network Token Start: 18 May, 2018
End: 28 May, 2018
1 year ago
$0.00052
1h: 0%
24h: 0%
7d: 994.2338%
Cap: $174 845
Vol 24h: $0.0078
Vol/Cap: 0.00%
Circulating: 47.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.21
WELL (WELL)WELL Start: 16 May, 2018
End: 30 Jun, 2018
1 year ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $13 901
Vol 24h: $0.00
Circulating: 72.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.65
Seal Network (SEAL)Seal Network Start: 13 May, 2018
End: 27 May, 2018
1 year ago
$0.00068
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $16.61
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.91
SPINDLE (SPD)SPINDLE Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.000088
1h: 0%
24h: 10.1312%
7d: 12.0666%
Cap: $243 288
Vol 24h: $11.58
Vol/Cap: 0.00%
Circulating: 27.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.18
Brickblock (BBK)Brickblock Start: 09 May, 2018
End: 15 May, 2018
1 year ago
$0.016
1h: 0%
24h: 0.9853%
7d: 13.8265%
Cap: -
Vol 24h: $55.90
Circulating: 0.0%
USD: ×0.03
ETH: ×0.09
BTC: ×0.03
Peak ROI: ×4.72
DAOstack (GEN)DAOstack Start: 08 May, 2018
End: 08 May, 2018
1 year ago
$0.11
1h: 0.1651%
24h: 0.1139%
7d: 3.4236%
Cap: $4 893 915
Vol 24h: $177.4
Vol/Cap: 0.00%
Circulating: 76.7%
USD: ×0.11
ETH: ×0.36
BTC: ×0.11
Peak ROI: ×0.61
LikeCoin (LIKE)LikeCoin Start: 07 May, 2018
End: 21 May, 2018
1 year ago
$0.0055
1h: 8.7708%
24h: 8.3031%
7d: 10.3048%
Cap: -
Vol 24h: $5 193
Circulating: 0.0%
USD: ×0.29
ETH: ×0.98
BTC: ×0.31
Peak ROI: ×0.33
Skrumble Network (SKM)Skrumble Network Start: 05 May, 2018
End: 05 May, 2018
1 year ago
$0.0021
1h: 0.8189%
24h: 5.4593%
7d: 14.6316%
Cap: $2 227 365
Vol 24h: $546 825
Vol/Cap: 24.55% 🔥
Circulating: 70.2%
USD: ×0.04
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×2.21
HOLD (HOLD)HOLD Start: 04 May, 2018
End: 06 May, 2018
1 year ago
$0.00100
1h: 0%
24h: 177.4971%
7d: 25.7243%
Cap: $702 091
Vol 24h: $99.61
Vol/Cap: 0.01%
Circulating: 76.3%
USD: ×0.04
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×0.14
Merculet (MVP)Merculet Start: 04 May, 2018
End: 04 May, 2018
1 year ago
$0.00013
1h: 0.3943%
24h: 4.1388%
7d: 15.8138%
Cap: $616 419
Vol 24h: $52 299
Vol/Cap: 8.48%
Circulating: 47.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.28
GoChain (GO)GoChain Start: 02 May, 2018
End: 03 May, 2018
1 year ago
$0.013
1h: 1.2886%
24h: 6.0501%
7d: 27.7486%
Cap: $12 023 912
Vol 24h: $1 967 027
Vol/Cap: 16.36% 🔥
Circulating: 88.5%
USD: ×0.31
ETH: ×0.94
BTC: ×0.32
Peak ROI: ×2.71
Moneytoken (IMT)Moneytoken Start: 02 May, 2018
End: 07 Jun, 2018
1 year ago
$0.00010
1h: 0.3555%
24h: 0.4623%
7d: 31.2039%
Cap: $1 000 637
Vol 24h: $91 048
Vol/Cap: 9.10% 🔥
Circulating: 49.6%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.33
TRAXIA (TMT)TRAXIA Start: 01 May, 2018
End: 02 Jun, 2018
1 year ago
$0.00039
1h: 2.2505%
24h: 11.8251%
7d: 20.5537%
Cap: $188 819
Vol 24h: $20 770
Vol/Cap: 11.00%
Circulating: 47.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.94
Webcoin (WEB)Webcoin Start: 01 May, 2018
End: 31 May, 2018
1 year ago
$0.00098
1h: 25.8498%
24h: 23.365%
7d: 19.2364%
Cap: $41 969
Vol 24h: $3 517
Vol/Cap: 8.38%
Circulating: 63.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.08
smARTOFGIVING (AOG)smARTOFGIVING Start: 01 May, 2018
End: 27 Jul, 2018
1 year ago
$0.00088
1h: 25.4617%
24h: 6.0806%
7d: 13.0217%
Cap: -
Vol 24h: $1 238
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×107.10
RECORD (RCD)RECORD Start: 30 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×0.89
Airbloc (ABL)Airbloc Start: 23 Apr, 2018
End: 29 Jun, 2018
1 year ago
$0.0042
1h: 0.6075%
24h: 5.9298%
7d: 17.0649%
Cap: $1 167 442
Vol 24h: $3 220 473
Vol/Cap: 275.86% 🔥
Circulating: 69.8%
USD: ×0.07
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×0.77
Unibright (UBT)Unibright Start: 21 Apr, 2018
End: 02 May, 2018
1 year ago
$0.18
1h: 0.7295%
24h: 0.406%
7d: 23.7798%
Cap: $25 725 321
Vol 24h: $1 053 432
Vol/Cap: 4.09%
Circulating: 93.1%
USD: ×1.32
ETH: ×3.58
BTC: ×1.32
Peak ROI: ×1.78
Paymon (PMNT)Paymon Start: 20 Apr, 2018
End: 05 May, 2018
1 year ago
$0.0000033
1h: 0%
24h: 0%
7d: 0%
Cap: $2 230
Vol 24h: $13.35
Vol/Cap: 0.60%
Circulating: 68.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.39
NKN (NKN)NKN Start: 19 Apr, 2018
End: 19 Apr, 2018
1 year ago
$0.019
1h: 0.7691%
24h: 0.263%
7d: 13.488%
Cap: $12 452 908
Vol 24h: $1 646 348
Vol/Cap: 13.22% 🔥
Circulating: 65.0%
USD: ×0.15
ETH: ×0.35
BTC: ×0.14
Peak ROI: ×4.12
The Abyss (ABYSS)The Abyss Start: 18 Apr, 2018
End: 16 May, 2018
1 year ago
$0.0082
1h: 1.0419%
24h: 15.4828%
7d: 34.1861%
Cap: $1 960 552
Vol 24h: $489 551
Vol/Cap: 24.97% 🔥
Circulating: 47.0%
USD: ×0.10
ETH: ×0.23
BTC: ×0.09
Peak ROI: ×0.99
TTC Protocol (TTC)TTC Protocol Start: 18 Apr, 2018
End: 18 May, 2018
1 year ago
$0.030
1h: 1.4834%
24h: 5.2824%
7d: 36.3852%
Cap: -
Vol 24h: $205 357
Circulating: 0.0%
USD: ×0.29
ETH: ×0.66
BTC: ×0.26
Peak ROI: ×2.21
ALAX (ALX)ALAX Start: 17 Apr, 2018
End: 23 Apr, 2018
1 year ago
$0.0025
1h: 0%
24h: 0%
7d: 1.3053%
Cap: -
Vol 24h: $0.0025
Circulating: 0.0%
USD: ×0.05
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×0.87
Eligma Token (ELI)Eligma Token Start: 17 Apr, 2018
End: 09 May, 2018
1 year ago
$0.025
1h: 0.9832%
24h: 1.6296%
7d: 11.2408%
Cap: -
Vol 24h: $16 186
Circulating: 0.0%
USD: ×0.25
ETH: ×0.56
BTC: ×0.22
Peak ROI: ×0.46
Open Platform (OPEN)Open Platform Start: 17 Apr, 2018
End: 17 Apr, 2018
1 year ago
$0.00068
1h: 4.0054%
24h: 3.4115%
7d: 11.2781%
Cap: $400 518
Vol 24h: $442.7
Vol/Cap: 0.11%
Circulating: 62.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.72
Truegame (TGAME)Truegame Start: 16 Apr, 2018
End: 30 Apr, 2018
1 year ago
$0.0031
1h: 5.25%
24h: 13.4474%
7d: 46.6197%
Cap: $281 216
Vol 24h: $23 744
Vol/Cap: 8.44%
Circulating: 85.0%
USD: ×0.06
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×0.63
Elysian (ELY)Elysian Start: 16 Apr, 2018
End: 08 Jul, 2018
1 year ago
$0.00045
1h: 0.6071%
24h: 11.4229%
7d: 59.4841%
Cap: $51 565
Vol 24h: $2 124 789
Vol/Cap: 4,120.60%
Circulating: 11.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.92
Decentralized Machine Learning (DML)Decentralized Machine Learning Start: 16 Apr, 2018
End: 22 Apr, 2018
1 year ago
$0.00033
1h: 0.7775%
24h: 7.8387%
7d: 17.227%
Cap: -
Vol 24h: $8 596
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.24
BaaSid (BAAS)BaaSid Start: 15 Apr, 2018
End: 31 May, 2018
1 year ago
$0.00060
1h: 1.4837%
24h: 1.1119%
7d: 16.802%
Cap: $3 062 817
Vol 24h: $93 865
Vol/Cap: 3.06%
Circulating: 51.0%
USD: ×0.16
ETH: ×0.37
BTC: ×0.15
Peak ROI: ×1.37
Lendingblock (LND)Lendingblock Start: 15 Apr, 2018
End: 18 Apr, 2018
1 year ago
$0.0015
1h: 25.6619%
24h: 24.5521%
7d: 35.4157%
Cap: $1 137 761
Vol 24h: $77 677
Vol/Cap: 6.83%
Circulating: 78.0%
USD: ×0.07
ETH: ×0.17
BTC: ×0.07
Peak ROI: ×2.60
Olive (OLE)Olive Start: 11 Apr, 2018
End: 20 Apr, 2018
1 year ago
$0.000011
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.0011
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.96
Bethereum (BETHER)Bethereum Start: 11 Apr, 2018
End: 25 Apr, 2018
1 year ago
$0.00028
1h: 5.5361%
24h: 16.3404%
7d: 20.8347%
Cap: $162 369
Vol 24h: $8 349
Vol/Cap: 5.14%
Circulating: 56.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.48
CashBet Coin (CBC)CashBet Coin Start: 10 Apr, 2018
End: 27 Apr, 2018
1 year ago
$0.0066
1h: 0.2495%
24h: 9.3592%
7d: 6.7432%
Cap: $1 373 370
Vol 24h: $369.8
Vol/Cap: 0.03%
Circulating: 48.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.77
Seele (SEELE)Seele Start: 03 Apr, 2018
End: 03 Apr, 2018
1 year ago
$0.079
1h: 0.5937%
24h: 6.8488%
7d: 10.0361%
Cap: $55 220 001
Vol 24h: $37 618 604
Vol/Cap: 68.12% 🔥
Circulating: 70.0%
USD: ×2.63
ETH: ×4.38
BTC: ×2.17
Peak ROI: ×10.14
ZMINE (ZMN)ZMINE Start: 02 Apr, 2018
End: 13 May, 2018
1 year ago
$0.0012
1h: 0.6555%
24h: 3.3549%
7d: 19.5989%
Cap: $747 852
Vol 24h: $230.8
Vol/Cap: 0.03%
Circulating: 76.8%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×1.23
LemoChain (LEMO)LemoChain Start: 02 Apr, 2018
End: 23 May, 2018
1 year ago
$0.0019
1h: 0.3768%
24h: 5.9961%
7d: 17.8519%
Cap: -
Vol 24h: $1 061
Circulating: 0.0%
USD: ×0.04
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×2.54
Ubcoin Market (UBC)Ubcoin Market Start: 02 Apr, 2018
End: 31 May, 2018
1 year ago
$0.00066
1h: 0%
24h: 6.5299%
7d: 0%
Cap: $224 694
Vol 24h: $22.74
Vol/Cap: 0.01%
Circulating: 54.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.30
HeartBout (HB)HeartBout Start: 01 Apr, 2018
End: 30 Jun, 2018
1 year ago
$0.0019
1h: 0.5302%
24h: 7.0722%
7d: 8.5072%
Cap: $36 444
Vol 24h: $10 027
Vol/Cap: 27.51%
Circulating: 29.4%
USD: ×0.03
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×176.77
Holo (HOT)Holo Start: 29 Mar, 2018
End: 28 Apr, 2018
1 year ago
$0.00063
1h: 0.0543%
24h: 3.7745%
7d: 14.7634%
Cap: $112 013 607
Vol 24h: $8 272 323
Vol/Cap: 7.39%
Circulating: 100.0%
USD: ×3.15
ETH: ×12.36
BTC: ×2.70
Peak ROI: ×12.70
Omnitude (ECOM)Omnitude Start: 28 Mar, 2018
End: 25 Apr, 2018
1 year ago
$0.0038
1h: 0.7805%
24h: 8.3434%
7d: 7.6595%
Cap: $145 957
Vol 24h: $2 298 944
Vol/Cap: 1,575.08%
Circulating: 52.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.76
Patron (PAT)Patron Start: 27 Mar, 2018
End: 09 May, 2018
1 year ago
$0.000056
1h: 47.9057%
24h: 96.1985%
7d: 60.6908%
Cap: -
Vol 24h: $289.1
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.30
Biotron (BTRN)Biotron Start: 27 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00019
1h: 0%
24h: 0%
7d: 0.0957%
Cap: -
Vol 24h: $19.23
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.87
Morpheus Labs (MITX)Morpheus Labs Start: 24 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.0057
1h: 0.2926%
24h: 11.4558%
7d: 33.4995%
Cap: $2 633 282
Vol 24h: $162 075
Vol/Cap: 6.15%
Circulating: 46.4%
USD: ×0.05
ETH: ×0.20
BTC: ×0.05
Peak ROI: ×0.86
Morpheus.Network (MRPH)Morpheus.Network Start: 22 Mar, 2018
End: 22 Apr, 2018
1 year ago
$0.11
1h: 1.5032%
24h: 10.1223%
7d: 15.9517%
Cap: -
Vol 24h: $27 170
Circulating: 0.0%
USD: ×0.25
ETH: ×0.61
BTC: ×0.25
Peak ROI: ×1.82
Zeusshield (ZSC)Zeusshield Start: 21 Mar, 2018
End: 31 Aug, 2018
1 year ago
$0.00027
1h: 3.8329%
24h: 18.0513%
7d: 30.3607%
Cap: $528 777
Vol 24h: $59 176
Vol/Cap: 11.19%
Circulating: 34.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.33
ICE ROCK MINING (ROCK2)ICE ROCK MINING Start: 20 Mar, 2018
End: 25 May, 2018
1 year ago
$0.065
1h: 2.0783%
24h: 30.3481%
7d: 27.9355%
Cap: -
Vol 24h: $29 937
Circulating: 0.0%
USD: ×0.22
ETH: ×0.54
BTC: ×0.22
Peak ROI: ×6.53
Pecunio (PCO)Pecunio Start: 19 Mar, 2018
End: 19 Apr, 2018
1 year ago
$0.027
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×1.80
NeuroChain (NCC)NeuroChain Start: 19 Mar, 2018
End: 15 Apr, 2018
1 year ago
$0.0012
1h: 2.049%
24h: 8.2947%
7d: 5.5218%
Cap: $453 929
Vol 24h: $23 201
Vol/Cap: 5.11%
Circulating: 60.8%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.38
CEDEX Coin (CEDEX)CEDEX Coin Start: 17 Mar, 2018
End: 13 Apr, 2018
1 year ago
$0.0031
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $96.37
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.06
ZPER (ZPR)ZPER Start: 17 Mar, 2018
End: 16 May, 2018
1 year ago
$0.00063
1h: 0.3349%
24h: 17.3903%
7d: 56.3115%
Cap: -
Vol 24h: $6 120
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×0.39
Switcheo (SWTH)Switcheo Start: 16 Mar, 2018
End: 17 Mar, 2018
1 year ago
$0.0038
1h: 0.0218%
24h: 10.0074%
7d: 16.309%
Cap: $2 659 662
Vol 24h: $2 486
Vol/Cap: 0.09%
Circulating: 70.0%
USD: ×0.24
NEO: ×1.46
BTC: ×0.22
Peak ROI: ×4.80
StockChain (SCC)StockChain Start: 16 Mar, 2018
End: 19 Mar, 2018
1 year ago
$0.000045
1h: 0.4146%
24h: 25.2657%
7d: 28.197%
Cap: -
Vol 24h: $178.5
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
PikcioChain (PKC)PikcioChain Start: 16 Mar, 2018
End: 31 Mar, 2018
1 year ago
$0.000052
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
NEO: ×0.00
BTC: ×0.00
Peak ROI: ×0.89
BitGuild PLAT (PLAT)BitGuild PLAT Start: 16 Mar, 2018
End: 06 Apr, 2018
1 year ago
$0.00024
1h: 0.121%
24h: 0.1581%
7d: 0.6256%
Cap: -
Vol 24h: $481 910
Circulating: 0.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×10.59
Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token Start: 16 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.091
1h: 0.7309%
24h: 7.5757%
7d: 9.502%
Cap: $2 103 610
Vol 24h: $948 934
Vol/Cap: 45.11% 🔥
Circulating: 23.1%
USD: ×0.15
ETH: ×0.40
BTC: ×0.14
Peak ROI: ×0.25
Invacio (INV)Invacio Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.00087
1h: 0%
24h: 0%
7d: 35.0545%
Cap: $15 527
Vol 24h: $0.13
Vol/Cap: 0.00%
Circulating: 59.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.40
Signals Network (SGN)Signals Network Start: 12 Mar, 2018
End: 30 Apr, 2018
1 year ago
$0.00096
1h: 0%
24h: 0%
7d: 0%
Cap: $110 313
Vol 24h: $19.95
Vol/Cap: 0.02%
Circulating: 62.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
BoutsPro (BOUTS)BoutsPro Start: 11 Mar, 2018
End: 25 Mar, 2018
1 year ago
$0.0015
1h: 3.3805%
24h: 11.9529%
7d: 16.5239%
Cap: $71 074
Vol 24h: $7 704
Vol/Cap: 10.84%
Circulating: 2.4%
USD: ×0.02
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×0.39
Nexo (NEXO)Nexo Start: 06 Mar, 2018
End: 01 Apr, 2018
1 year ago
$0.16
1h: 1.5733%
24h: 3.9965%
7d: 17.6015%
Cap: $87 346 006
Vol 24h: $16 461 239
Vol/Cap: 18.85% 🔥
Circulating: 56.0%
USD: ×1.56
ETH: ×5.80
BTC: ×1.97
Peak ROI: ×22.00
Sentinel Chain (SENC)Sentinel Chain Start: 06 Mar, 2018
End: 09 Mar, 2018
1 year ago
$0.0015
1h: 4.7178%
24h: 0.6326%
7d: 7.2236%
Cap: $461 014
Vol 24h: $771.3
Vol/Cap: 0.17%
Circulating: 61.8%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×2.76
Zebi (ZCO)Zebi Start: 05 Mar, 2018
End: 05 Mar, 2018
1 year ago
$0.0025
1h: 0.6362%
24h: 12.7103%
7d: 0.2005%
Cap: $1 258 601
Vol 24h: $9 621
Vol/Cap: 0.76%
Circulating: 50.0%
USD: ×0.08
ETH: ×0.29
BTC: ×0.10
Peak ROI: ×6.76
Datarius Credit (DTRC)Datarius Credit Start: 05 Mar, 2018
End: 05 Apr, 2018
1 year ago
$0.00029
1h: 0.2775%
24h: 0.2775%
7d: 7.2959%
Cap: $32 378
Vol 24h: $277.6
Vol/Cap: 0.86%
Circulating: 47.0%
USD: ×0.03
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×2.17
Amon (AMN)Amon Start: 04 Mar, 2018
End: 04 Apr, 2018
1 year ago
$0.0010
1h: 0.2989%
24h: 14.0212%
7d: 1.4275%
Cap: $644 539
Vol 24h: $846.1
Vol/Cap: 0.13%
Circulating: 37.4%
USD: ×0.02
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×2.59
PHI Token (PHI)PHI Token Start: 03 Mar, 2018
End: 21 Mar, 2018
1 year ago
$0.046
1h: 0.3764%
24h: 12.1189%
7d: 10.3942%
Cap: -
Vol 24h: $5 846
Circulating: 0.0%
USD: ×0.03
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×0.34
PAL Network (PAL)PAL Network Start: 03 Mar, 2018
End: 04 Mar, 2018
1 year ago
$0.00053
1h: 8.646%
24h: 5.094%
7d: 17.7148%
Cap: $343 274
Vol 24h: $1 123
Vol/Cap: 0.33%
Circulating: 65.0%
USD: ×0.01
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×1.43