Market Cap: $251 899 675 882 (12.34%)
  • Volume 24h: $113 688 799 237 (45.13%)
  • Market Cap Change 24h: 12.34%
  • BTC dominance: 64.55%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 63 (11.8%)
Negative ROI (USD): 471 (88.2%)

ICO ICO dates Price Market ROI since ICO
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
2 years ago
$0.017
1h: 1.092%
24h: 7.9884%
7d: 34.3742%
Cap: $2 711 146
Vol 24h: $52 347
Vol/Cap: 1.93%
Circulating: 73.5%
USD: ×0.16
ETH: ×0.72
BTC: ×0.18
Peak ROI: ×1.89
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
2 years ago
$0.0014
1h: 0.138%
24h: 15.1184%
7d: 20.9285%
Cap: $305 801
Vol 24h: $449.3
Vol/Cap: 0.15%
Circulating: 74.5%
USD: ×0.01
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×2.39
Latino Token (LATINO)Latino Token Start: 01 Jan, 2018
End: 01 Jul, 2018
2 years ago
$0.00023
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.023
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.03
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
2 years ago
$0.020
1h: 0.0874%
24h: 1.9556%
7d: 15.7227%
Cap: $216 152 680
Vol 24h: $44 582 823
Vol/Cap: 20.63% 🔥
Circulating: 52.5%
USD: ×1.97
ETH: ×6.33
BTC: ×3.41
Peak ROI: ×23.03
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
2 years ago
$0.016
1h: 0.1054%
24h: 0.9439%
7d: 1.6456%
Cap: $2 295 630
Vol 24h: $485 903
Vol/Cap: 21.17% 🔥
Circulating: 16.3%
USD: ×0.22
ETH: ×0.65
BTC: ×0.39
Peak ROI: ×1.87
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
2 years ago
$0.00024
1h: 0.3029%
24h: 2.8739%
7d: 10.6883%
Cap: $1 776 359
Vol 24h: $8 019
Vol/Cap: 0.45%
Circulating: 75.4%
USD: ×0.07
ETH: ×0.24
BTC: ×0.12
Peak ROI: ×2.91
CGC Token (CGC)CGC Token Start: 25 Dec, 2017
End: 01 Mar, 2018
2 years ago
$0.00012
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.15
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×105.72
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
2 years ago
$0.0025
1h: 2.248%
24h: 2.048%
7d: 7.885%
Cap: $137 783
Vol 24h: $526 794
Vol/Cap: 382.34%
Circulating: 62.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.90
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
2 years ago
$0.020
1h: 0.4928%
24h: 6.1704%
7d: 16.4991%
Cap: $4 843 314
Vol 24h: $597 577
Vol/Cap: 12.34% 🔥
Circulating: 40.0%
USD: ×0.20
NEO: ×0.99
BTC: ×0.33
Peak ROI: ×13.60
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
2 years ago
$0.000047
1h: 0.1252%
24h: 22.0531%
7d: 15.8827%
Cap: -
Vol 24h: $87.81
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
2 years ago
$0.019
1h: 0.0365%
24h: 1.6239%
7d: 10.2955%
Cap: $17 184 111
Vol 24h: $306 805
Vol/Cap: 1.79%
Circulating: 89.4%
USD: ×0.19
ETH: ×0.64
BTC: ×0.33
Peak ROI: ×9.50
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
2 years ago
$0.0025
1h: 2.0232%
24h: 0.5278%
7d: 45.3676%
Cap: -
Vol 24h: $444 332
Circulating: 0.0%
USD: ×0.25
ETH: ×0.74
BTC: ×0.52
Peak ROI: ×0.75
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
2 years ago
$0.00085
1h: 1.4051%
24h: 1.6336%
7d: 5.1524%
Cap: $140 446
Vol 24h: $1 216
Vol/Cap: 0.87%
Circulating: 32.9%
USD: ×0.04
ETH: ×0.10
BTC: ×0.09
Peak ROI: ×45.59
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
2 years ago
$0.46
1h: 0.1063%
24h: 7.0432%
7d: 27.131%
Cap: $20 955 030
Vol 24h: $9 426 860
Vol/Cap: 44.99% 🔥
Circulating: 45.5%
USD: ×0.23
ETH: ×0.44
BTC: ×0.47
Peak ROI: ×6.69
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
2 years ago
$0.12
1h: 0.0354%
24h: 2.1507%
7d: 8.7078%
Cap: $8 144 119
Vol 24h: $626 028
Vol/Cap: 7.69%
Circulating: 73.4%
USD: ×0.16
ETH: ×0.56
BTC: ×0.33
Peak ROI: ×3.66
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
2 years ago
$0.093
1h: 0%
24h: 0.4052%
7d: 14.5312%
Cap: -
Vol 24h: $103.1
Circulating: 0.0%
USD: ×0.13
ETH: ×0.38
BTC: ×0.25
Peak ROI: ×1.46
Gatcoin (GAT)Gatcoin Start: 15 Dec, 2017
End: 15 Jan, 2018
2 years ago
$0.0036
1h: 0%
24h: 66.3966%
7d: 0%
Cap: $2 457 170
Vol 24h: $751.1
Vol/Cap: 0.03%
Circulating: 68.6%
USD: ×0.23
ETH: ×0.66
BTC: ×0.43
Peak ROI: ×4.18
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
2 years ago
$0.0012
1h: 0.1243%
24h: 2.7156%
7d: 6.5209%
Cap: $3 218 849
Vol 24h: $665 027
Vol/Cap: 20.66% 🔥
Circulating: 46.6%
USD: ×0.08
ETH: ×0.45
BTC: ×0.12
Peak ROI: ×2.89
BetterBetting (BETR)BetterBetting Start: 15 Dec, 2017
End: 31 Jan, 2018
2 years ago
$0.0012
1h: 4.6128%
24h: 14.8812%
7d: 17.5192%
Cap: $179 597
Vol 24h: $265.6
Vol/Cap: 0.15%
Circulating: 79.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×1.10
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
2 years ago
$0.011
1h: 0.4407%
24h: 1.7842%
7d: 1.4456%
Cap: $7 446 402
Vol 24h: $13 545 447
Vol/Cap: 181.91% 🔥
Circulating: 66.3%
USD: ×0.11
ETH: ×0.32
BTC: ×0.20
Peak ROI: ×9.64
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
2 years ago
$0.00077
1h: 0.037%
24h: 0.2363%
7d: 16.7071%
Cap: $591 962
Vol 24h: $85 360
Vol/Cap: 14.42%
Circulating: 77.4%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.62
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
2 years ago
$0.094
1h: 0.2601%
24h: 2.3747%
7d: 4.4978%
Cap: $449 933
Vol 24h: $253.5
Vol/Cap: 0.06%
Circulating: 67.9%
USD: ×0.09
ETH: ×0.23
BTC: ×0.18
Peak ROI: ×2.89
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
2 years ago
$0.00025
1h: 0.6997%
24h: 17.8801%
7d: 30.8781%
Cap: $11 210 165
Vol 24h: $222 121
Vol/Cap: 1.98%
Circulating: 45.3%
USD: ×0.19
ETH: ×0.47
BTC: ×0.36
Peak ROI: ×3.65
Mindexcoin (MIC)Mindexcoin Start: 12 Dec, 2017
End: 12 Feb, 2018
2 years ago
$0.000093
1h: 0%
24h: 0.0389%
7d: 0%
Cap: $3 654
Vol 24h: $0.93
Vol/Cap: 0.03%
Circulating: 39.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×12.92
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
2 years ago
$0.011
1h: 0.0782%
24h: 2.8158%
7d: 1.4829%
Cap: $5 903 452
Vol 24h: $658 572
Vol/Cap: 11.16% 🔥
Circulating: 93.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×2.68
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
2 years ago
$0.022
1h: 0.2529%
24h: 4.9826%
7d: 13.4274%
Cap: $432 722
Vol 24h: $31 926
Vol/Cap: 7.38%
Circulating: 80.4%
USD: ×0.02
ETH: ×0.04
BTC: ×0.04
Peak ROI: ×0.14
LoyalCoin (LYL)LoyalCoin Start: 11 Dec, 2017
End: 10 Feb, 2018
2 years ago
$0.00028
1h: 0%
24h: 0%
7d: 0%
Cap: $1 369 077
Vol 24h: $1 344
Vol/Cap: 0.10%
Circulating: 54.8%
USD: ×0.03
XEM: ×0.34
BTC: ×0.06
Peak ROI: ×0.99
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
2 years ago
$0.045
1h: 0.0891%
24h: 11.3605%
7d: 6.2986%
Cap: $24 032 228
Vol 24h: $294 192
Vol/Cap: 1.22%
Circulating: 53.2%
USD: ×0.75
ETH: ×1.62
BTC: ×1.32
Peak ROI: ×6.83
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
2 years ago
$0.00071
1h: 0%
24h: 0%
7d: 0%
Cap: $2 198
Vol 24h: $0.48
Vol/Cap: 0.02%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.20
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
2 years ago
$0.0082
1h: 0%
24h: 0.8221%
7d: 0%
Cap: -
Vol 24h: $0.95
Circulating: 0.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.04
Peak ROI: ×0.10
LOCIcoin (LOCI)LOCIcoin Start: 08 Dec, 2017
End: 31 Dec, 2017
2 years ago
$0.0027
1h: 0.1296%
24h: 5.5504%
7d: 0%
Cap: $113 044
Vol 24h: $25.62
Vol/Cap: 0.02%
Circulating: 41.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.72
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
2 years ago
$0.000091
1h: 0%
24h: 0%
7d: 0%
Cap: $32 429
Vol 24h: $0.40
Vol/Cap: 0.00%
Circulating: 71.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.34
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
2 years ago
$0.098
1h: 0.3422%
24h: 4.9012%
7d: 15.0122%
Cap: $2 083 597
Vol 24h: $2 033 126
Vol/Cap: 97.58% 🔥
Circulating: 85.3%
USD: ×0.02
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
2 years ago
$0.091
1h: 0.7818%
24h: 3.8151%
7d: 7.877%
Cap: $64 941 831
Vol 24h: $757 844
Vol/Cap: 1.17%
Circulating: 71.5%
USD: ×0.91
ETH: ×1.64
BTC: ×1.59
Peak ROI: ×1.71
Trade Token (TIO)Trade Token Start: 07 Dec, 2017
End: 04 Jan, 2018
2 years ago
$0.022
1h: 0%
24h: 0.0847%
7d: 0%
Cap: -
Vol 24h: $36.25
Circulating: 0.0%
USD: ×0.03
ETH: ×0.05
BTC: ×0.05
Peak ROI: ×1.17
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
2 years ago
$0.0048
1h: 0.1388%
24h: 12.4513%
7d: 23.3439%
Cap: $982 561
Vol 24h: $5.41
Vol/Cap: 0.00%
Circulating: 51.5%
USD: ×0.04
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×0.75
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
2 years ago
$0.00034
1h: 0.131%
24h: 9.1152%
7d: 19.5358%
Cap: $102 794
Vol 24h: $2.25
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
2 years ago
$0.0014
1h: 0.3865%
24h: 1.5487%
7d: 0.8326%
Cap: $1 291 764
Vol 24h: $128 650
Vol/Cap: 9.96% 🔥
Circulating: 94.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
Tokia (TKA)Tokia Start: 04 Dec, 2017
End: 15 Mar, 2018
2 years ago
$0.00031
1h: 0%
24h: 0%
7d: 0%
Cap: $13 150
Vol 24h: $0.00
Circulating: 80.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.45
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
2 years ago
$0.00012
1h: 0%
24h: 0%
7d: 0%
Cap: $55 666
Vol 24h: $0.39
Vol/Cap: 0.00%
Circulating: 91.0%
USD: ×0.12
ETH: ×0.04
BTC: ×0.15
Peak ROI: ×29.36
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
2 years ago
$0.00024
1h: 7.7653%
24h: 5.1877%
7d: 6.6186%
Cap: $57 855
Vol 24h: $15 547
Vol/Cap: 26.87%
Circulating: 23.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.45
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
2 years ago
$0.00096
1h: 0.0716%
24h: 4.7135%
7d: 11.3774%
Cap: $368 778
Vol 24h: $11.80
Vol/Cap: 0.00%
Circulating: 58.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.82
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
2 years ago
$0.016
1h: 0.0045%
24h: 5.255%
7d: 6.646%
Cap: $3 400 674
Vol 24h: $27 592
Vol/Cap: 0.81%
Circulating: 70.3%
USD: ×0.06
ETH: ×0.18
BTC: ×0.05
Peak ROI: ×0.42
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
2 years ago
$0.0044
1h: 0.0024999999999999%
24h: 0.5203%
7d: 5.8298%
Cap: $217 394
Vol 24h: $2 948
Vol/Cap: 1.36%
Circulating: 81.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.42
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
2 years ago
$0.0020
1h: 0.0295%
24h: 4.3483%
7d: 13.856%
Cap: $798 017
Vol 24h: $27.57
Vol/Cap: 0.00%
Circulating: 40.5%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.63
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
2 years ago
$0.052
1h: 0.1003%
24h: 4.7423%
7d: 53.8905%
Cap: $2 767 836
Vol 24h: $10 806
Vol/Cap: 0.39%
Circulating: 35.8%
USD: ×0.06
ETH: ×0.11
BTC: ×0.06
Peak ROI: ×1.74
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
2 years ago
$0.0069
1h: 0%
24h: 0%
7d: 0%
Cap: $107 487
Vol 24h: $36.44
Vol/Cap: 0.03%
Circulating: 51.7%
USD: ×0.03
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×20.70
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
2 years ago
$0.100
1h: 0.1713%
24h: 2.7446%
7d: 12.2705%
Cap: $46 076 975
Vol 24h: $20 367 993
Vol/Cap: 44.20% 🔥
Circulating: 46.1%
USD: ×1.01
ETH: ×2.01
BTC: ×1.09
Peak ROI: ×26.26
Tael (WABI)Tael Start: 28 Nov, 2017
End: 30 Nov, 2017
2 years ago
$0.11
1h: 0.7789%
24h: 1.8183%
7d: 7.7271%
Cap: $6 625 640
Vol 24h: $1 407 830
Vol/Cap: 21.25% 🔥
Circulating: 59.1%
USD: ×0.45
ETH: ×0.89
BTC: ×0.48
Peak ROI: ×21.24
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
2 years ago
$0.0060
1h: 0%
24h: 0%
7d: 0%
Cap: $1 995 827
Vol 24h: $46.91
Vol/Cap: 0.00%
Circulating: 83.1%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.01
CommerceBlock (CBT)CommerceBlock Start: 28 Nov, 2017
End: 19 Dec, 2017
2 years ago
$0.0069
1h: 0.0225%
24h: 7.0348%
7d: 5.8874%
Cap: $1 207 915
Vol 24h: $1 184
Vol/Cap: 0.10%
Circulating: 17.5%
USD: ×0.12
ETH: ×0.23
BTC: ×0.12
Peak ROI: ×3.72
TaaS (TAAS)TaaS Start: 27 Nov, 2017
End: 28 Apr, 2017
2 years ago
$0.66
1h: 0.6874%
24h: 21.7726%
7d: 15.4889%
Cap: -
Vol 24h: $2 187
Circulating: 0.0%
USD: ×0.66
ETH: ×1.32
BTC: ×0.69
Peak ROI: ×12.56
SalPay (SAL)SalPay Start: 27 Nov, 2017
End: 31 Dec, 2017
2 years ago
$0.00051
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $88.28
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.78
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
2 years ago
$0.0017
1h: 0.6429%
24h: 5.3666%
7d: 0.8036%
Cap: -
Vol 24h: $1 737
Circulating: 0.0%
USD: ×0.08
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×0.70
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
2 years ago
$0.00015
1h: 0.5098%
24h: 1.2608%
7d: 0.2364%
Cap: -
Vol 24h: $4 768
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.49
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
2 years ago
$0.0041
1h: 0.3565%
24h: 1.6231%
7d: 2.8031%
Cap: $12 230 070
Vol 24h: $298 435
Vol/Cap: 2.44%
Circulating: 29.7%
USD: ×0.47
QTUM: ×3.43
BTC: ×0.49
Peak ROI: ×33.14
LendConnect (LCT)LendConnect 27 Nov, 2017
2 years ago
$0.072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.09
ETH: ×0.18
BTC: ×0.09
Peak ROI: ×12.09
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
2 years ago
$0.023
1h: 0.0836%
24h: 0.3661%
7d: 0%
Cap: $1 988 467
Vol 24h: $517 816
Vol/Cap: 26.04% 🔥
Circulating: 88.1%
USD: ×0.05
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×10.40
Linker Coin (LNC)Linker Coin Start: 25 Nov, 2017
End: 31 Dec, 2017
2 years ago
$0.0067
1h: 0%
24h: 1.9403%
7d: 3.366%
Cap: -
Vol 24h: $398.2
Circulating: 0.0%
USD: ×0.07
ETH: ×0.09
BTC: ×0.07
Peak ROI: ×2.05
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
2 years ago
$1.84
1h: 0.3095%
24h: 2.0807%
7d: 0.7519%
Cap: $29 058 406
Vol 24h: $640 275
Vol/Cap: 2.20%
Circulating: 87.8%
USD: ×4.69
ETH: ×9.25
BTC: ×4.33
Peak ROI: ×10.71
BitRent (RNTB)BitRent Start: 24 Nov, 2017
End: 31 Mar, 2018
2 years ago
$0.000016
1h: 0%
24h: 0%
7d: 6.0429%
Cap: $13 319
Vol 24h: $0.0034
Vol/Cap: 0.00%
Circulating: 84.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.43
SportyCo (SPF)SportyCo Start: 21 Nov, 2017
End: 10 Dec, 2017
2 years ago
$0.00046
1h: 0.0622%
24h: 0.7001%
7d: 1.0271%
Cap: $23 587
Vol 24h: $116.0
Vol/Cap: 0.49%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×6.36
NAGA (NGC)NAGA Start: 19 Nov, 2017
End: 27 Nov, 2017
2 years ago
$0.039
1h: 0.1032%
24h: 0.8257%
7d: 21.0088%
Cap: $3 000 851
Vol 24h: $912.3
Vol/Cap: 0.03%
Circulating: 100.0%
USD: ×0.04
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×3.74
Neumark (NEU)Neumark Start: 17 Nov, 2017
End: 17 Dec, 2017
2 years ago
$0.14
1h: 1.4909%
24h: 2.1887%
7d: 0.6374%
Cap: $3 920 254
Vol 24h: $504.6
Vol/Cap: 0.01%
Circulating: 1.9%
USD: ×0.38
ETH: ×0.53
BTC: ×0.32
Peak ROI: ×6.00
Genaro Network (GNX)Genaro Network 17 Nov, 2017
2 years ago
$0.010
1h: 0.0174%
24h: 1.0838%
7d: 4.4149%
Cap: $3 006 565
Vol 24h: $6 663 568
Vol/Cap: 221.63% 🔥
Circulating: 42.7%
USD: ×0.07
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×7.80
Aigang (AIX)Aigang Start: 15 Nov, 2017
End: 15 Dec, 2017
2 years ago
$0.0014
1h: 0.1386%
24h: 4.5581%
7d: 25.2144%
Cap: $27 559
Vol 24h: $18.93
Vol/Cap: 0.07%
Circulating: 68.7%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.40
LatiumX (LATX)LatiumX Start: 15 Nov, 2017
End: 13 Jan, 2018
2 years ago
$0.0015
1h: 0.0094%
24h: 0.4619%
7d: 8.4519%
Cap: $150 463
Vol 24h: $308.3
Vol/Cap: 0.20%
Circulating: 34.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.61
Measurable Data Token (MDT)Measurable Data Token Start: 15 Nov, 2017
End: 15 Dec, 2017
2 years ago
$0.012
1h: 2.3953%
24h: 1.4917%
7d: 39.3554%
Cap: $7 612 060
Vol 24h: $22 483 072
Vol/Cap: 295.36% 🔥
Circulating: 60.6%
USD: ×0.09
ETH: ×0.16
BTC: ×0.10
Peak ROI: ×0.89
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.010
1h: 1.5486%
24h: 7.2072%
7d: 5.7889%
Cap: $6 957 146
Vol 24h: $858 824
Vol/Cap: 12.34% 🔥
Circulating: 86.4%
USD: ×0.11
ETH: ×0.22
BTC: ×0.08
Peak ROI: ×14.74
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.15
1h: 0.0619%
24h: 1.263%
7d: 1.1006%
Cap: $7 540 901
Vol 24h: $237 388
Vol/Cap: 3.15%
Circulating: 89.8%
USD: ×0.45
ETH: ×0.61
BTC: ×0.32
Peak ROI: ×5.55
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
2 years ago
$0.00046
1h: 0.0155%
24h: 2.09%
7d: 3.5631%
Cap: $2 234 742
Vol 24h: $150 203
Vol/Cap: 6.72%
Circulating: 97.6%
USD: ×0.02
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×1.01
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
2 years ago
$0.00011
1h: 1.7976%
24h: 4.5959%
7d: 4.6029%
Cap: $1 815 898
Vol 24h: $170 407
Vol/Cap: 9.38% 🔥
Circulating: 16.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
2 years ago
$0.035
1h: 2.0098%
24h: 1.1739%
7d: 6.2748%
Cap: $5 848 807
Vol 24h: $65 294
Vol/Cap: 1.12%
Circulating: 67.5%
USD: ×0.19
ETH: ×0.77
BTC: ×0.22
Peak ROI: ×5.16
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
2 years ago
$0.0013
1h: 9.5562%
24h: 3.8906%
7d: 215.0779%
Cap: $276 440
Vol 24h: $539.1
Vol/Cap: 0.20%
Circulating: 20.9%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×92.80
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
2 years ago
$0.0028
1h: 3.3079%
24h: 5.7296%
7d: 6.9151%
Cap: $928 332
Vol 24h: $638.5
Vol/Cap: 0.07%
Circulating: 82.6%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×4.06
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
2 years ago
$0.0024
1h: 0.3044%
24h: 8.2389%
7d: 25.155%
Cap: -
Vol 24h: $4 519 759
Circulating: 0.0%
USD: ×0.24
ETH: ×0.27
BTC: ×0.18
Peak ROI: ×16.50
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
2 years ago
$0.042
1h: 0.0097%
24h: 1.9886%
7d: 2.5791%
Cap: $4 555 603
Vol 24h: $202 106
Vol/Cap: 4.44%
Circulating: 44.2%
USD: ×0.18
ETH: ×0.51
BTC: ×0.34
Peak ROI: ×17.35
Sharpe Platform Token (SHP)Sharpe Platform Token Start: 06 Nov, 2017
End: 28 Jan, 2018
2 years ago
$0.000054
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.06
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.59
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
2 years ago
$0.035
1h: 0.1824%
24h: 0.9884%
7d: 8.9175%
Cap: $12 285 849
Vol 24h: $507 699
Vol/Cap: 4.13%
Circulating: 35.0%
USD: ×0.12
ETH: ×0.15
BTC: ×0.09
Peak ROI: ×8.53
Vezt (VZT)Vezt Start: 03 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.00069
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.66
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
2 years ago
$0.0085
1h: 24.2998%
24h: 170.7652%
7d: 22.8375%
Cap: -
Vol 24h: $1 555
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.96
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.031
1h: 3.8766%
24h: 2.2303%
7d: 7.5991%
Cap: -
Vol 24h: $26 843
Circulating: 0.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.94
Publica (PBL)Publica Start: 01 Nov, 2017
End: 15 Nov, 2017
2 years ago
$0.0024
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.45
Circulating: 0.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×39.00
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
2 years ago
$0.0087
1h: 0.0754%
24h: 27.6835%
7d: 30.8804%
Cap: $82 655
Vol 24h: $3 041
Vol/Cap: 3.68%
Circulating: 43.9%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.78
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
2 years ago
$0.30
1h: 1.1633%
24h: 0.4922%
7d: 4.1492%
Cap: $25 568 122
Vol 24h: $73 968
Vol/Cap: 0.29%
Circulating: 85.0%
USD: ×0.46
ETH: ×0.59
BTC: ×0.32
Peak ROI: ×2.43
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
2 years ago
$0.0022
1h: 0.2774%
24h: 5.8032%
7d: 8.7873%
Cap: $743 968
Vol 24h: $32 253
Vol/Cap: 4.34%
Circulating: 68.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×1.04
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
2 years ago
$0.16
1h: 13.7942%
24h: 15.7098%
7d: 160.3057%
Cap: $6 344 500
Vol 24h: $119 684
Vol/Cap: 1.89%
Circulating: 13.1%
USD: ×0.14
ETH: ×0.18
BTC: ×0.09
Peak ROI: ×6.64
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
2 years ago
$0.0027
1h: 0.0095%
24h: 1.8641%
7d: 16.7215%
Cap: $1 548 992
Vol 24h: $1 079
Vol/Cap: 0.07%
Circulating: 58.3%
USD: ×0.13
ETH: ×0.17
BTC: ×0.09
Peak ROI: ×31.79
Pareto Network (PARETO)Pareto Network Start: 30 Oct, 2017
End: 15 Jan, 2018
2 years ago
$0.00023
1h: 0.098%
24h: 0.1062%
7d: 133.0783%
Cap: $111 616
Vol 24h: $2.46
Vol/Cap: 0.00%
Circulating: 95.2%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×1.69
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
2 years ago
$0.00036
1h: 0%
24h: 0%
7d: 9.9189%
Cap: -
Vol 24h: $0.072
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.79
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
2 years ago
$0.023
1h: 0.1171%
24h: 52.5183%
7d: 83.6199%
Cap: $3 630 892
Vol 24h: $42 060
Vol/Cap: 1.16%
Circulating: 54.2%
USD: ×0.48
ETH: ×0.94
BTC: ×0.56
Peak ROI: ×10.39
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
2 years ago
$0.27
1h: 2.4711%
24h: 2.7703%
7d: 10.2834%
Cap: $4 439 346
Vol 24h: $17 418
Vol/Cap: 0.39%
Circulating: 88.8%
USD: ×0.90
ETH: ×1.13
BTC: ×0.58
Peak ROI: ×12.97
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
2 years ago
$0.0031
1h: 0.0703%
24h: 3.9514%
7d: 15.956%
Cap: $9 898 084
Vol 24h: $2 879
Vol/Cap: 0.03%
Circulating: 63.2%
USD: ×0.31
ETH: ×0.39
BTC: ×0.20
Peak ROI: ×5.38
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
2 years ago
$0.14
1h: 0%
24h: 0.3533%
7d: 16.1372%
Cap: -
Vol 24h: $574.1
Circulating: 0.0%
USD: ×0.65
ETH: ×0.91
BTC: ×0.55
Peak ROI: ×234.36
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
2 years ago
$0.035
1h: 0%
24h: 0%
7d: 84.5886%
Cap: $15.12
Vol 24h: $1.84
Vol/Cap: 12.17%
Circulating: 0.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
2 years ago
$0.0012
1h: 0.3815%
24h: 0.9026%
7d: 10.4188%
Cap: $653 529
Vol 24h: $58 582
Vol/Cap: 8.96%
Circulating: 81.8%
USD: ×0.12
ETH: ×0.42
BTC: ×0.14
Peak ROI: ×47.92
Mercury Protocol (GMT)Mercury Protocol Start: 25 Oct, 2017
End: 25 Nov, 2017
2 years ago
$0.00082
1h: 0%
24h: 0%
7d: 0%
Cap: $103 707
Vol 24h: $16.36
Vol/Cap: 0.02%
Circulating: 12.7%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×43.26
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
2 years ago
$0.012
1h: 1.0231%
24h: 4.6132%
7d: 22.0757%
Cap: $633 905
Vol 24h: $3 389
Vol/Cap: 0.53%
Circulating: 27.1%
USD: ×0.13
ETH: ×0.23
BTC: ×0.08
Peak ROI: ×10.17
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
2 years ago
$0.013
1h: 0.0239%
24h: 3.838%
7d: 11.2222%
Cap: $10 183 735
Vol 24h: $2 762 692
Vol/Cap: 27.13% 🔥
Circulating: 80.0%
USD: ×0.24
ETH: ×0.37
BTC: ×0.21
Peak ROI: ×11.19
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.0055
1h: 36.4069%
24h: 0.5092%
7d: 16.8592%
Cap: -
Vol 24h: $68 211
Circulating: 0.0%
USD: ×0.06
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×1.67