Market Cap: $258 659 905 174 (6.08%)
  • Volume 24h: $92 988 485 512 (35.95%)
  • Market Cap Change 24h: 6.08%
  • BTC dominance: 64.43%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 53 (9.9%)
Negative ROI (USD): 481 (90.1%)

ICO ICO dates Price Market ROI since ICO
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
2 years ago
$0.011
1h: 0.4242%
24h: 10.0573%
7d: 6.8144%
Cap: $1 729 590
Vol 24h: $1 671
Vol/Cap: 0.10%
Circulating: 72.2%
USD: ×0.10
ETH: ×0.47
BTC: ×0.12
Peak ROI: ×1.89
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
2 years ago
$0.0054
1h: 0.0959%
24h: 15.2469%
7d: 40.9766%
Cap: $1 216 394
Vol 24h: $38 989
Vol/Cap: 3.21%
Circulating: 74.5%
USD: ×0.05
ETH: ×0.27
BTC: ×0.08
Peak ROI: ×2.39
Latino Token (LATINO)Latino Token Start: 01 Jan, 2018
End: 01 Jul, 2018
2 years ago
$0.00031
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.83
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.03
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
2 years ago
$0.0061
1h: 4.4437%
24h: 13.9291%
7d: 22.1707%
Cap: $63 947 734
Vol 24h: $15 340 411
Vol/Cap: 23.99% 🔥
Circulating: 49.2%
USD: ×0.61
ETH: ×1.99
BTC: ×1.08
Peak ROI: ×23.03
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
2 years ago
$0.020
1h: 1.1437%
24h: 9.6429%
7d: 17.4149%
Cap: $2 983 634
Vol 24h: $365 731
Vol/Cap: 12.26% 🔥
Circulating: 16.1%
USD: ×0.29
ETH: ×0.85
BTC: ×0.50
Peak ROI: ×1.87
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
2 years ago
$0.00015
1h: 1.4545%
24h: 6.609%
7d: 12.4933%
Cap: $1 127 468
Vol 24h: $3 000
Vol/Cap: 0.27%
Circulating: 75.7%
USD: ×0.05
ETH: ×0.15
BTC: ×0.08
Peak ROI: ×2.91
CGC Token (CGC)CGC Token Start: 25 Dec, 2017
End: 01 Mar, 2018
2 years ago
$0.000044
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.18
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×105.72
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
2 years ago
$0.0029
1h: 2.8875%
24h: 4.6494%
7d: 29.7522%
Cap: $167 672
Vol 24h: $278 493
Vol/Cap: 166.09%
Circulating: 62.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.90
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
2 years ago
$0.014
1h: 2.7486%
24h: 7.2903%
7d: 21.2302%
Cap: $3 460 163
Vol 24h: $83 869
Vol/Cap: 2.42%
Circulating: 40.0%
USD: ×0.14
NEO: ×0.64
BTC: ×0.23
Peak ROI: ×13.60
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
2 years ago
$0.000083
1h: 0.062%
24h: 13.6448%
7d: 18.6995%
Cap: -
Vol 24h: $14.69
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
2 years ago
$0.022
1h: 3.5237%
24h: 13.7311%
7d: 13.2029%
Cap: $17 390 686
Vol 24h: $627 649
Vol/Cap: 3.61%
Circulating: 78.5%
USD: ×0.22
ETH: ×0.75
BTC: ×0.39
Peak ROI: ×9.50
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
2 years ago
$0.0020
1h: 0.0771%
24h: 7.5278%
7d: 33.4113%
Cap: -
Vol 24h: $158 633
Circulating: 0.0%
USD: ×0.20
ETH: ×0.59
BTC: ×0.42
Peak ROI: ×0.75
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
2 years ago
$0.0010
1h: 0.6919%
24h: 0.0208%
7d: 11.4185%
Cap: $165 961
Vol 24h: $902.3
Vol/Cap: 0.54%
Circulating: 32.9%
USD: ×0.05
ETH: ×0.12
BTC: ×0.10
Peak ROI: ×45.59
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
2 years ago
$0.44
1h: 5.7365%
24h: 14.3516%
7d: 26.0473%
Cap: $20 150 231
Vol 24h: $5 788 369
Vol/Cap: 28.73% 🔥
Circulating: 45.5%
USD: ×0.22
ETH: ×0.42
BTC: ×0.45
Peak ROI: ×6.69
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
2 years ago
$0.24
1h: 1.6449%
24h: 7.198%
7d: 10.831%
Cap: $14 554 189
Vol 24h: $912 021
Vol/Cap: 6.27%
Circulating: 69.1%
USD: ×0.31
ETH: ×1.07
BTC: ×0.63
Peak ROI: ×3.66
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
2 years ago
$0.12
1h: 0%
24h: 2.2013%
7d: 0.3888%
Cap: -
Vol 24h: $3.63
Circulating: 0.0%
USD: ×0.17
ETH: ×0.49
BTC: ×0.31
Peak ROI: ×1.46
Gatcoin (GAT)Gatcoin Start: 15 Dec, 2017
End: 15 Jan, 2018
2 years ago
$0.0024
1h: 0.5002%
24h: 0.5002%
7d: 68.3957%
Cap: $1 625 058
Vol 24h: $6.61
Vol/Cap: 0.00%
Circulating: 68.6%
USD: ×0.15
ETH: ×0.44
BTC: ×0.28
Peak ROI: ×4.18
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
2 years ago
$0.0017
1h: 9.9406%
24h: 13.9791%
7d: 27.7926%
Cap: $4 576 275
Vol 24h: $1 805 399
Vol/Cap: 39.45% 🔥
Circulating: 45.8%
USD: ×0.11
ETH: ×0.64
BTC: ×0.17
Peak ROI: ×2.89
BetterBetting (BETR)BetterBetting Start: 15 Dec, 2017
End: 31 Jan, 2018
2 years ago
$0.00043
1h: 0.8728%
24h: 20.3569%
7d: 0.0167%
Cap: $68 119
Vol 24h: $304.3
Vol/Cap: 0.45%
Circulating: 79.8%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.10
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
2 years ago
$0.0088
1h: 3.4916%
24h: 19.631%
7d: 36.5698%
Cap: $5 847 629
Vol 24h: $9 043 024
Vol/Cap: 154.64% 🔥
Circulating: 66.3%
USD: ×0.09
ETH: ×0.26
BTC: ×0.16
Peak ROI: ×9.64
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
2 years ago
$0.00059
1h: 1.0136%
24h: 14.6881%
7d: 6.8283%
Cap: $428 960
Vol 24h: $30 877
Vol/Cap: 7.20%
Circulating: 72.9%
USD: ×0.01
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×0.62
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
2 years ago
$0.27
1h: 155.1482%
24h: 419.5049%
7d: 491.407%
Cap: $1 266 986
Vol 24h: $4 853
Vol/Cap: 0.38%
Circulating: 67.7%
USD: ×0.27
ETH: ×0.65
BTC: ×0.50
Peak ROI: ×2.89
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
2 years ago
$0.00023
1h: 2.4119%
24h: 2.1126%
7d: 9.9849%
Cap: $9 311 873
Vol 24h: $85 564
Vol/Cap: 0.92%
Circulating: 42.4%
USD: ×0.18
ETH: ×0.43
BTC: ×0.33
Peak ROI: ×3.65
Mindexcoin (MIC)Mindexcoin Start: 12 Dec, 2017
End: 12 Feb, 2018
2 years ago
$0.0023
1h: 1.5067%
24h: 36.399%
7d: 400.6523%
Cap: $90 154
Vol 24h: $73 619
Vol/Cap: 81.66%
Circulating: 39.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×12.92
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
2 years ago
$0.0066
1h: 2.2917%
24h: 10.5637%
7d: 27.5607%
Cap: $3 508 415
Vol 24h: $50 878
Vol/Cap: 1.45%
Circulating: 93.1%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.68
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
2 years ago
$0.0071
1h: 0.067%
24h: 8.5617%
7d: 15.2433%
Cap: $142 934
Vol 24h: $22 984
Vol/Cap: 16.08%
Circulating: 80.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.14
LoyalCoin (LYL)LoyalCoin Start: 11 Dec, 2017
End: 10 Feb, 2018
2 years ago
$0.00028
1h: 0%
24h: 0%
7d: 0%
Cap: $1 369 077
Vol 24h: $1 344
Vol/Cap: 0.10%
Circulating: 54.8%
USD: ×0.03
XEM: ×0.33
BTC: ×0.06
Peak ROI: ×0.99
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
2 years ago
$0.012
1h: 2.7971%
24h: 9.4079%
7d: 25.8075%
Cap: $6 058 260
Vol 24h: $1 505
Vol/Cap: 0.02%
Circulating: 49.9%
USD: ×0.20
ETH: ×0.44
BTC: ×0.36
Peak ROI: ×6.83
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
2 years ago
$0.0044
1h: 0%
24h: 0%
7d: 0%
Cap: $13 681
Vol 24h: $1.03
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×2.20
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
2 years ago
$0.00094
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $20.62
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.10
LOCIcoin (LOCI)LOCIcoin Start: 08 Dec, 2017
End: 31 Dec, 2017
2 years ago
$0.00077
1h: 0%
24h: 1.7881%
7d: 8.0058%
Cap: $31 850
Vol 24h: $45.24
Vol/Cap: 0.14%
Circulating: 41.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.72
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
2 years ago
$0.0018
1h: 1.485%
24h: 5.897%
7d: 2.09%
Cap: $652 705
Vol 24h: $23 205
Vol/Cap: 3.56%
Circulating: 71.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×5.34
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
2 years ago
$0.057
1h: 0.0972%
24h: 11.1465%
7d: 15.9595%
Cap: $1 200 782
Vol 24h: $333 964
Vol/Cap: 27.81% 🔥
Circulating: 83.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
2 years ago
$0.024
1h: 1.3821%
24h: 0.9608%
7d: 3.0061%
Cap: $16 288 594
Vol 24h: $113 606
Vol/Cap: 0.70%
Circulating: 68.5%
USD: ×0.24
ETH: ×0.43
BTC: ×0.42
Peak ROI: ×0.68
Trade Token (TIO)Trade Token Start: 07 Dec, 2017
End: 04 Jan, 2018
2 years ago
$0.019
1h: 0.1685%
24h: 10.6878%
7d: 4.1464%
Cap: -
Vol 24h: $482.2
Circulating: 0.0%
USD: ×0.03
ETH: ×0.05
BTC: ×0.05
Peak ROI: ×1.17
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
2 years ago
$0.0030
1h: 0%
24h: 0%
7d: 92.6726%
Cap: $591 927
Vol 24h: $0.024
Vol/Cap: 0.00%
Circulating: 49.9%
USD: ×0.02
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×0.75
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
2 years ago
$0.00019
1h: 0.0443%
24h: 12.5929%
7d: 36.8743%
Cap: $58 102
Vol 24h: $494.6
Vol/Cap: 0.85%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
2 years ago
$0.0023
1h: 0.9515%
24h: 10.0159%
7d: 12.4426%
Cap: $2 182 299
Vol 24h: $212 418
Vol/Cap: 9.73% 🔥
Circulating: 94.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.08
Tokia (TKA)Tokia Start: 04 Dec, 2017
End: 15 Mar, 2018
2 years ago
$0.00031
1h: 0%
24h: 0%
7d: 0%
Cap: $13 150
Vol 24h: $0.00
Circulating: 80.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.45
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
2 years ago
$0.00016
1h: 23.2576%
24h: 44.9228%
7d: 18.1422%
Cap: $73 899
Vol 24h: $1.71
Vol/Cap: 0.00%
Circulating: 91.0%
USD: ×0.16
ETH: ×0.05
BTC: ×0.20
Peak ROI: ×29.36
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
2 years ago
$0.00031
1h: 8.2292%
24h: 8.3536%
7d: 24.6423%
Cap: $74 181
Vol 24h: $14 912
Vol/Cap: 20.10%
Circulating: 23.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.45
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
2 years ago
$0.00094
1h: 0%
24h: 8.4908%
7d: 22.79%
Cap: $360 769
Vol 24h: $0.13
Vol/Cap: 0.00%
Circulating: 58.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.82
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
2 years ago
$0.016
1h: 0%
24h: 2.4828%
7d: 13.3035%
Cap: $1 810 992
Vol 24h: $21 654
Vol/Cap: 1.20%
Circulating: 52.7%
USD: ×0.06
ETH: ×0.19
BTC: ×0.05
Peak ROI: ×0.42
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
2 years ago
$0.0065
1h: 0.4617%
24h: 12.0368%
7d: 27.5815%
Cap: $315 193
Vol 24h: $16 231
Vol/Cap: 5.15%
Circulating: 81.9%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.42
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
2 years ago
$0.0017
1h: 2.4294%
24h: 7.1997%
7d: 0%
Cap: $690 648
Vol 24h: $2.09
Vol/Cap: 0.00%
Circulating: 40.5%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.63
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
2 years ago
$0.059
1h: 0.7083%
24h: 15.9957%
7d: 7.2182%
Cap: $1 089 738
Vol 24h: $8 489
Vol/Cap: 0.78%
Circulating: 35.8%
USD: ×0.07
ETH: ×0.12
BTC: ×0.07
Peak ROI: ×1.74
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
2 years ago
$0.0084
1h: 0%
24h: 0%
7d: 0.8403%
Cap: $130 995
Vol 24h: $0.0084
Vol/Cap: 0.00%
Circulating: 51.7%
USD: ×0.04
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×20.70
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
2 years ago
$0.083
1h: 4.6553%
24h: 19.0509%
7d: 39.3936%
Cap: $38 125 237
Vol 24h: $46 520 300
Vol/Cap: 122.02% 🔥
Circulating: 46.1%
USD: ×0.83
ETH: ×1.67
BTC: ×0.91
Peak ROI: ×26.26
Tael (WABI)Tael Start: 28 Nov, 2017
End: 30 Nov, 2017
2 years ago
$0.13
1h: 2.8207%
24h: 12.5014%
7d: 24.2596%
Cap: $7 497 905
Vol 24h: $733 316
Vol/Cap: 9.78% 🔥
Circulating: 59.1%
USD: ×0.50
ETH: ×1.00
BTC: ×0.55
Peak ROI: ×21.24
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
2 years ago
$0.0021
1h: 4.7737%
24h: 14.3445%
7d: 35.2576%
Cap: $677 600
Vol 24h: $99 766
Vol/Cap: 14.72%
Circulating: 82.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.01
CommerceBlock (CBT)CommerceBlock Start: 28 Nov, 2017
End: 19 Dec, 2017
2 years ago
$0.016
1h: 0.8792%
24h: 8.4284%
7d: 21.5887%
Cap: $2 728 939
Vol 24h: $1 437
Vol/Cap: 0.05%
Circulating: 17.5%
USD: ×0.26
ETH: ×0.52
BTC: ×0.28
Peak ROI: ×3.72
TaaS (TAAS)TaaS Start: 27 Nov, 2017
End: 28 Apr, 2017
2 years ago
$0.69
1h: 0.9063%
24h: 14.7882%
7d: 20.7815%
Cap: $5 322 704
Vol 24h: $218.5
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.69
ETH: ×1.38
BTC: ×0.72
Peak ROI: ×12.56
SalPay (SAL)SalPay Start: 27 Nov, 2017
End: 31 Dec, 2017
2 years ago
$0.0040
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.17
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×4.78
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
2 years ago
$0.0019
1h: 0.1406%
24h: 2.8316%
7d: 6.2963%
Cap: -
Vol 24h: $4 810
Circulating: 0.0%
USD: ×0.09
ETH: ×0.19
BTC: ×0.10
Peak ROI: ×0.70
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
2 years ago
$0.00020
1h: 0.4529%
24h: 9.7183%
7d: 2.5135%
Cap: -
Vol 24h: $8 915
Circulating: 0.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×138,229.00
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
2 years ago
$0.0033
1h: 6.1439%
24h: 8.737%
7d: 30.0184%
Cap: $9 884 071
Vol 24h: $301 063
Vol/Cap: 3.05%
Circulating: 29.7%
USD: ×0.38
QTUM: ×2.56
BTC: ×0.40
Peak ROI: ×33.14
LendConnect (LCT)LendConnect 27 Nov, 2017
2 years ago
$0.072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.09
ETH: ×0.18
BTC: ×0.09
Peak ROI: ×12.09
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
2 years ago
$0.017
1h: 0.5918%
24h: 1.9895%
7d: 12.0219%
Cap: $1 500 240
Vol 24h: $84 552
Vol/Cap: 5.64%
Circulating: 88.1%
USD: ×0.04
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×10.40
Linker Coin (LNC)Linker Coin Start: 25 Nov, 2017
End: 31 Dec, 2017
2 years ago
$0.0083
1h: 0.3088%
24h: 0.2892%
7d: 10.3804%
Cap: -
Vol 24h: $86.57
Circulating: 0.0%
USD: ×0.09
ETH: ×0.12
BTC: ×0.09
Peak ROI: ×2.05
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
2 years ago
$0.65
1h: 1.7276%
24h: 9.4773%
7d: 18.0652%
Cap: -
Vol 24h: $1 602
Circulating: 0.0%
USD: ×1.65
ETH: ×3.27
BTC: ×1.54
Peak ROI: ×2.75
BitRent (RNTB)BitRent Start: 24 Nov, 2017
End: 31 Mar, 2018
2 years ago
$0.000027
1h: 0%
24h: 0%
7d: 4.7879%
Cap: $22 556
Vol 24h: $2.18
Vol/Cap: 0.01%
Circulating: 84.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.43
SportyCo (SPF)SportyCo Start: 21 Nov, 2017
End: 10 Dec, 2017
2 years ago
$0.00082
1h: 0.1398%
24h: 1.2039%
7d: 58.2259%
Cap: $42 049
Vol 24h: $286.3
Vol/Cap: 0.68%
Circulating: 72.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×6.36
NAGA (NGC)NAGA Start: 19 Nov, 2017
End: 27 Nov, 2017
2 years ago
$0.018
1h: 43.218%
24h: 12.336%
7d: 38.9473%
Cap: $1 363 885
Vol 24h: $678.8
Vol/Cap: 0.05%
Circulating: 100.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×3.74
Neumark (NEU)Neumark Start: 17 Nov, 2017
End: 17 Dec, 2017
2 years ago
$0.11
1h: 0.9253%
24h: 0.5416%
7d: 23.9946%
Cap: $3 261 814
Vol 24h: $221.3
Vol/Cap: 0.01%
Circulating: 1.9%
USD: ×0.31
ETH: ×0.44
BTC: ×0.27
Peak ROI: ×6.00
Genaro Network (GNX)Genaro Network 17 Nov, 2017
2 years ago
$0.011
1h: 2.2033%
24h: 22.2939%
7d: 6.232%
Cap: $3 162 946
Vol 24h: $585 998
Vol/Cap: 18.53% 🔥
Circulating: 42.6%
USD: ×0.07
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×7.80
Aigang (AIX)Aigang Start: 15 Nov, 2017
End: 15 Dec, 2017
2 years ago
$0.00049
1h: 0%
24h: 0%
7d: 0%
Cap: $9 798
Vol 24h: $0.00099
Vol/Cap: 0.00%
Circulating: 68.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.40
LatiumX (LATX)LatiumX Start: 15 Nov, 2017
End: 13 Jan, 2018
2 years ago
$0.0026
1h: 0.1389%
24h: 4.6354%
7d: 6.1808%
Cap: $261 145
Vol 24h: $234.1
Vol/Cap: 0.09%
Circulating: 34.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.61
Measurable Data Token (MDT)Measurable Data Token Start: 15 Nov, 2017
End: 15 Dec, 2017
2 years ago
$0.0067
1h: 2.1029%
24h: 6.2087%
7d: 12.9508%
Cap: $3 848 116
Vol 24h: $4 596 445
Vol/Cap: 119.45% 🔥
Circulating: 56.9%
USD: ×0.05
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×0.89
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.011
1h: 5.3586%
24h: 11.1462%
7d: 21.0464%
Cap: $7 518 591
Vol 24h: $236 026
Vol/Cap: 3.14%
Circulating: 86.4%
USD: ×0.12
ETH: ×0.24
BTC: ×0.09
Peak ROI: ×14.74
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.15
1h: 4.7015%
24h: 12.3489%
7d: 29.8604%
Cap: $7 882 638
Vol 24h: $549 048
Vol/Cap: 6.97%
Circulating: 89.8%
USD: ×0.47
ETH: ×0.64
BTC: ×0.34
Peak ROI: ×5.55
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
2 years ago
$0.00084
1h: 51.8329%
24h: 48.9943%
7d: 5.6468%
Cap: $3 905 935
Vol 24h: $167 568
Vol/Cap: 4.29%
Circulating: 91.6%
USD: ×0.04
ETH: ×0.13
BTC: ×0.03
Peak ROI: ×1.01
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
2 years ago
$0.00012
1h: 2.0258%
24h: 1.9107%
7d: 12.9615%
Cap: $1 856 178
Vol 24h: $1 620 041
Vol/Cap: 87.28% 🔥
Circulating: 16.2%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
2 years ago
$0.042
1h: 13.0377%
24h: 10.0668%
7d: 21.3793%
Cap: $7 162 221
Vol 24h: $164 086
Vol/Cap: 2.29%
Circulating: 67.5%
USD: ×0.24
ETH: ×0.95
BTC: ×0.28
Peak ROI: ×5.16
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
2 years ago
$0.00043
1h: 2.4142%
24h: 0.549%
7d: 6.9343%
Cap: $87 204
Vol 24h: $38 924
Vol/Cap: 44.64%
Circulating: 20.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×92.80
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
2 years ago
$0.0027
1h: 0.1345%
24h: 7.7605%
7d: 28.8782%
Cap: $903 400
Vol 24h: $120.4
Vol/Cap: 0.01%
Circulating: 82.6%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×4.06
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
2 years ago
$0.0011
1h: 0.8371%
24h: 11.9723%
7d: 29.0085%
Cap: $8 286 441
Vol 24h: $1 069 038
Vol/Cap: 12.90% 🔥
Circulating: 74.7%
USD: ×0.11
ETH: ×0.13
BTC: ×0.09
Peak ROI: ×16.50
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
2 years ago
$0.038
1h: 3.0971%
24h: 11.8357%
7d: 20.1726%
Cap: $4 150 133
Vol 24h: $247 675
Vol/Cap: 5.97%
Circulating: 43.9%
USD: ×0.17
ETH: ×0.47
BTC: ×0.31
Peak ROI: ×17.35
Sharpe Platform Token (SHP)Sharpe Platform Token Start: 06 Nov, 2017
End: 28 Jan, 2018
2 years ago
$0.000054
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.06
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.59
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
2 years ago
$0.051
1h: 1.454%
24h: 3.613%
7d: 13.7645%
Cap: $18 044 616
Vol 24h: $255 125
Vol/Cap: 1.41%
Circulating: 35.5%
USD: ×0.17
ETH: ×0.21
BTC: ×0.14
Peak ROI: ×8.53
Vezt (VZT)Vezt Start: 03 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.00069
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.66
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
2 years ago
$0.0025
1h: 9.0473%
24h: 2.2862%
7d: 18.0623%
Cap: -
Vol 24h: $25 701
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.96
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.042
1h: 1.2189%
24h: 2.8669%
7d: 15.5753%
Cap: -
Vol 24h: $32 965
Circulating: 0.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×2.94
Publica (PBL)Publica Start: 01 Nov, 2017
End: 15 Nov, 2017
2 years ago
$0.00088
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $13.23
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×39.00
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
2 years ago
$0.0075
1h: 0.2402%
24h: 24.7449%
7d: 21.5185%
Cap: $71 530
Vol 24h: $2 275
Vol/Cap: 3.18%
Circulating: 43.9%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.78
Hacken (HKN)Hacken Start: 31 Oct, 2017
End: 30 Nov, 2017
2 years ago
$0.17
1h: 2.0023%
24h: 2.5078%
7d: 38.4278%
Cap: $951 673
Vol 24h: $11 519
Vol/Cap: 1.21%
Circulating: 100.0%
USD: ×0.17
ETH: ×0.22
BTC: ×0.12
Peak ROI: ×8.09
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
2 years ago
$0.29
1h: 3.0104%
24h: 15.9527%
7d: 26.3479%
Cap: $24 707 228
Vol 24h: $261 944
Vol/Cap: 1.06%
Circulating: 85.0%
USD: ×0.45
ETH: ×0.58
BTC: ×0.31
Peak ROI: ×2.43
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
2 years ago
$0.0021
1h: 0.6343%
24h: 8.7403%
7d: 30.1937%
Cap: $733 565
Vol 24h: $49 543
Vol/Cap: 6.75%
Circulating: 68.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×1.04
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
2 years ago
$0.065
1h: 0.4296%
24h: 19.8857%
7d: 35.1338%
Cap: -
Vol 24h: $4 722
Circulating: 0.0%
USD: ×0.06
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×6.64
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
2 years ago
$0.0046
1h: 0.079%
24h: 8.2519%
7d: 13.5476%
Cap: $2 691 344
Vol 24h: $728.3
Vol/Cap: 0.03%
Circulating: 58.6%
USD: ×0.23
ETH: ×0.30
BTC: ×0.15
Peak ROI: ×31.79
Pareto Network (PARETO)Pareto Network Start: 30 Oct, 2017
End: 15 Jan, 2018
2 years ago
$0.00029
1h: 0%
24h: 0%
7d: 0%
Cap: $77 370
Vol 24h: $28.99
Vol/Cap: 0.04%
Circulating: 53.4%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.69
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
2 years ago
$0.0012
1h: 0%
24h: 0%
7d: 14.2985%
Cap: -
Vol 24h: $1.14
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.79
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
2 years ago
$0.025
1h: 3.704%
24h: 4.7818%
7d: 4.1882%
Cap: $3 844 178
Vol 24h: $46 284
Vol/Cap: 1.20%
Circulating: 54.1%
USD: ×0.51
ETH: ×1.00
BTC: ×0.60
Peak ROI: ×10.39
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
2 years ago
$0.40
1h: 2.3283%
24h: 6.6571%
7d: 13.8282%
Cap: $6 630 995
Vol 24h: $3 541
Vol/Cap: 0.05%
Circulating: 88.8%
USD: ×1.34
ETH: ×1.69
BTC: ×0.87
Peak ROI: ×12.97
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
2 years ago
$0.0022
1h: 1.2165%
24h: 1.571%
7d: 19.5168%
Cap: $6 827 030
Vol 24h: $1 268
Vol/Cap: 0.02%
Circulating: 62.9%
USD: ×0.22
ETH: ×0.27
BTC: ×0.14
Peak ROI: ×5.38
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
2 years ago
$0.13
1h: 5.3356%
24h: 14.598%
7d: 23.0857%
Cap: -
Vol 24h: $1 978
Circulating: 0.0%
USD: ×0.59
ETH: ×0.83
BTC: ×0.51
Peak ROI: ×234.36
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
2 years ago
$0.15
1h: 0%
24h: 1.071%
7d: 0%
Cap: $66.09
Vol 24h: $0.35
Vol/Cap: 0.52%
Circulating: 0.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
2 years ago
$0.0014
1h: 2.2239%
24h: 0.6622%
7d: 17.7817%
Cap: $741 982
Vol 24h: $96 849
Vol/Cap: 13.05%
Circulating: 81.3%
USD: ×0.14
ETH: ×0.48
BTC: ×0.16
Peak ROI: ×47.92
Mercury Protocol (GMT)Mercury Protocol Start: 25 Oct, 2017
End: 25 Nov, 2017
2 years ago
$0.00028
1h: 0%
24h: 0%
7d: 0%
Cap: $35 670
Vol 24h: $13.08
Vol/Cap: 0.04%
Circulating: 12.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×43.26
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
2 years ago
$0.0059
1h: 0.1364%
24h: 5.1651%
7d: 11.9244%
Cap: $300 307
Vol 24h: $2 048
Vol/Cap: 0.68%
Circulating: 27.1%
USD: ×0.06
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×10.17
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
2 years ago
$0.013
1h: 4.6877%
24h: 11.5712%
7d: 25.3485%
Cap: $10 281 659
Vol 24h: $9 045 403
Vol/Cap: 87.98% 🔥
Circulating: 80.0%
USD: ×0.24
ETH: ×0.38
BTC: ×0.22
Peak ROI: ×11.19