Market Cap: $265 256 224 319 (5.52%)
  • Volume 24h: $61 142 330 600 (23.05%)
  • Market Cap Change 24h: 5.52%
  • BTC dominance: 64.93%

ICO stats & ROI since ICO (544 projects)

Positive ROI (USD): 68 (12.5%)
Negative ROI (USD): 476 (87.5%)

ICO ICO dates Price Market ROI since ICO
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
1 year ago
$0.0064
1h: 0%
24h: 1.2801%
7d: 25.1373%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.13
BTC: ×0.04
Peak ROI: ×0.72
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
1 year ago
$0.015
1h: 37.5535%
24h: 128.2666%
7d: 155.4787%
Cap: $997 242
Vol 24h: $447.2
Vol/Cap: 0.04%
Circulating: 77.2%
USD: ×0.07
ETH: ×0.35
BTC: ×0.12
Peak ROI: ×1.89
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
1 year ago
$0.0075
1h: 0%
24h: 5.4219%
7d: 11.9229%
Cap: $885 000
Vol 24h: $12 038
Vol/Cap: 1.36%
Circulating: 58.8%
USD: ×0.02
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×0.21
Theta Network (THETA)Theta Network 04 Jan, 2018
1 year ago
$0.12
1h: 0.7434%
24h: 9.6609%
7d: 24.3257%
Cap: $115 376 516
Vol 24h: $5 547 559
Vol/Cap: 4.81%
Circulating: 100.0%
USD: ×0.77
ETH: ×3.67
BTC: ×1.23
Peak ROI: ×1.97
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
1 year ago
$2.56
1h: 0.3921%
24h: 8.3812%
7d: 2.2689%
Cap: $36 821 154
Vol 24h: $6 449 284
Vol/Cap: 17.52% 🔥
Circulating: 42.6%
USD: ×0.14
ETH: ×0.58
BTC: ×0.21
Peak ROI: ×4.93
Bee Token (BEE)Bee Token Start: 02 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.00046
1h: 0.6217%
24h: 3.0433%
7d: 14.5202%
Cap: $108 859
Vol 24h: $1 354
Vol/Cap: 1.24%
Circulating: 46.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.83
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
1 year ago
$0.010
1h: 5.7267%
24h: 13.6125%
7d: 14.9604%
Cap: $1 568 464
Vol 24h: $18 673
Vol/Cap: 1.19%
Circulating: 72.1%
USD: ×0.09
ETH: ×0.50
BTC: ×0.10
Peak ROI: ×1.89
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
1 year ago
$0.0057
1h: 0.0298%
24h: 3.1961%
7d: 18.015%
Cap: $1 265 414
Vol 24h: $70 064
Vol/Cap: 5.54%
Circulating: 74.5%
USD: ×0.06
ETH: ×0.33
BTC: ×0.07
Peak ROI: ×2.39
Latino Token (LATINO)Latino Token Start: 01 Jan, 2018
End: 01 Jul, 2018
1 year ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.03
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
1 year ago
$0.010
1h: 4.3838%
24h: 8.3587%
7d: 4.7275%
Cap: $95 454 312
Vol 24h: $14 292 340
Vol/Cap: 14.97% 🔥
Circulating: 73.0%
USD: ×1.04
ETH: ×3.92
BTC: ×1.72
Peak ROI: ×23.03
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.020
1h: 0.7535%
24h: 7.9184%
7d: 16.3784%
Cap: $2 625 418
Vol 24h: $475 018
Vol/Cap: 18.09% 🔥
Circulating: 14.0%
USD: ×0.28
ETH: ×0.97
BTC: ×0.47
Peak ROI: ×1.87
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.00029
1h: 0.8215%
24h: 6.0531%
7d: 2.5817%
Cap: $2 162 932
Vol 24h: $16 960
Vol/Cap: 0.78%
Circulating: 75.7%
USD: ×0.09
ETH: ×0.34
BTC: ×0.14
Peak ROI: ×2.91
CGC Token (CGC)CGC Token Start: 25 Dec, 2017
End: 01 Mar, 2018
1 year ago
$0.00018
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×105.72
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
1 year ago
$0.032
1h: 1.7856%
24h: 2.3936%
7d: 1.0889%
Cap: $1 785 132
Vol 24h: $396 249
Vol/Cap: 22.20% 🔥
Circulating: 62.4%
USD: ×0.12
ETH: ×0.30
BTC: ×0.18
Peak ROI: ×0.90
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
1 year ago
$0.021
1h: 0.5963%
24h: 5.3702%
7d: 2.3414%
Cap: $4 934 987
Vol 24h: $269 888
Vol/Cap: 5.47%
Circulating: 40.0%
USD: ×0.21
NEO: ×0.98
BTC: ×0.32
Peak ROI: ×13.60
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
1 year ago
$0.00090
1h: 0%
24h: 0%
7d: 0%
Cap: $214 673
Vol 24h: $0.00
Circulating: 63.1%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.037
1h: 0.2898%
24h: 16.6406%
7d: 65.7501%
Cap: $24 738 377
Vol 24h: $7 148 997
Vol/Cap: 28.90% 🔥
Circulating: 67.1%
USD: ×0.37
ETH: ×1.47
BTC: ×0.62
Peak ROI: ×9.50
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
1 year ago
$0.00081
1h: 0.697%
24h: 2.176%
7d: 12.1717%
Cap: -
Vol 24h: $63 398
Circulating: 0.0%
USD: ×0.08
ETH: ×0.28
BTC: ×0.16
Peak ROI: ×0.75
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
1 year ago
$0.0027
1h: 0.1847%
24h: 7.9129%
7d: 7.5928%
Cap: $439 144
Vol 24h: $1 851
Vol/Cap: 0.42%
Circulating: 32.9%
USD: ×0.13
ETH: ×0.37
BTC: ×0.26
Peak ROI: ×45.59
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
1 year ago
$0.86
1h: 0.0153%
24h: 7.2904%
7d: 6.1579%
Cap: $39 270 601
Vol 24h: $4 534 561
Vol/Cap: 11.55% 🔥
Circulating: 45.5%
USD: ×0.43
ETH: ×0.96
BTC: ×0.83
Peak ROI: ×6.69
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
1 year ago
$0.25
1h: 1.0297%
24h: 9.3187%
7d: 4.2251%
Cap: $15 031 202
Vol 24h: $285 560
Vol/Cap: 1.90%
Circulating: 67.5%
USD: ×0.33
ETH: ×1.31
BTC: ×0.63
Peak ROI: ×3.66
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
1 year ago
$0.069
1h: 0%
24h: 8.894%
7d: 9.9291%
Cap: -
Vol 24h: $607.1
Circulating: 0.0%
USD: ×0.10
ETH: ×0.33
BTC: ×0.17
Peak ROI: ×1.46
Gatcoin (GAT)Gatcoin Start: 15 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.0018
1h: 75.1615%
24h: 75.1615%
7d: 85.5989%
Cap: $1 214 487
Vol 24h: $884.3
Vol/Cap: 0.07%
Circulating: 68.6%
USD: ×0.11
ETH: ×0.38
BTC: ×0.20
Peak ROI: ×4.18
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
1 year ago
$0.0019
1h: 2.8145%
24h: 10.1137%
7d: 0.0595%
Cap: $5 000 196
Vol 24h: $77 010
Vol/Cap: 1.54%
Circulating: 43.6%
USD: ×0.13
ETH: ×0.87
BTC: ×0.19
Peak ROI: ×2.89
BetterBetting (BETR)BetterBetting Start: 15 Dec, 2017
End: 31 Jan, 2018
1 year ago
$0.00099
1h: 0.9817%
24h: 4.4614%
7d: 13.0474%
Cap: $158 969
Vol 24h: $102.5
Vol/Cap: 0.06%
Circulating: 79.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×1.10
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
1 year ago
$0.022
1h: 1.3135%
24h: 9.7897%
7d: 14.7239%
Cap: $14 934 837
Vol 24h: $3 418 204
Vol/Cap: 22.89% 🔥
Circulating: 66.3%
USD: ×0.22
ETH: ×0.76
BTC: ×0.38
Peak ROI: ×9.64
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
1 year ago
$0.00084
1h: 0.2403%
24h: 0.6536%
7d: 13.6574%
Cap: $561 190
Vol 24h: $18 120
Vol/Cap: 3.23%
Circulating: 66.8%
USD: ×0.02
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×0.62
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
1 year ago
$0.014
1h: 4.775%
24h: 10.164%
7d: 46.3808%
Cap: $63 157
Vol 24h: $252.5
Vol/Cap: 0.40%
Circulating: 65.4%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.81
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.00053
1h: 0.7011%
24h: 5.1536%
7d: 27.2008%
Cap: $17 648 997
Vol 24h: $231 316
Vol/Cap: 1.31%
Circulating: 33.4%
USD: ×0.41
ETH: ×1.17
BTC: ×0.72
Peak ROI: ×3.65
Mindexcoin (MIC)Mindexcoin Start: 12 Dec, 2017
End: 12 Feb, 2018
1 year ago
$0.015
1h: 0.7207%
24h: 4.3193%
7d: 14.946%
Cap: $610 337
Vol 24h: $1 687 083
Vol/Cap: 276.42%
Circulating: 39.4%
USD: ×0.06
ETH: ×0.18
BTC: ×0.11
Peak ROI: ×12.92
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
1 year ago
$0.015
1h: 0.6762%
24h: 6.7992%
7d: 7.1234%
Cap: $8 126 594
Vol 24h: $782 373
Vol/Cap: 9.63% 🔥
Circulating: 93.1%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×2.68
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
1 year ago
$0.0086
1h: 0.6528%
24h: 2.5011%
7d: 15.7896%
Cap: $172 660
Vol 24h: $44 770
Vol/Cap: 25.93%
Circulating: 80.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.14
LoyalCoin (LYL)LoyalCoin Start: 11 Dec, 2017
End: 10 Feb, 2018
1 year ago
$0.00053
1h: 9.453%
24h: 9.1699%
7d: 10.6783%
Cap: $2 556 554
Vol 24h: $167 616
Vol/Cap: 6.56%
Circulating: 54.8%
USD: ×0.07
XEM: ×0.48
BTC: ×0.11
Peak ROI: ×0.99
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
1 year ago
$0.031
1h: 1.5607%
24h: 3.0131%
7d: 8.2733%
Cap: $7 690 621
Vol 24h: $6 001
Vol/Cap: 0.08%
Circulating: 24.9%
USD: ×0.52
ETH: ×1.30
BTC: ×0.86
Peak ROI: ×6.83
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
1 year ago
$0.0045
1h: 0%
24h: 0%
7d: 0%
Cap: $13 974
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.20
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.0097
1h: 0%
24h: 0%
7d: 95.1908%
Cap: -
Vol 24h: $56.62
Circulating: 0.0%
USD: ×0.03
ETH: ×0.06
BTC: ×0.04
Peak ROI: ×0.10
LOCIcoin (LOCI)LOCIcoin Start: 08 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.0015
1h: 0.418%
24h: 4.7083%
7d: 1.0236%
Cap: $61 390
Vol 24h: $8.02
Vol/Cap: 0.01%
Circulating: 41.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.72
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
1 year ago
$0.0041
1h: 0.8607%
24h: 4.1121%
7d: 4.8817%
Cap: $1 459 646
Vol 24h: $22 580
Vol/Cap: 1.55%
Circulating: 71.1%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×5.34
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
1 year ago
$0.56
1h: 0.5014%
24h: 1.426%
7d: 6.9951%
Cap: $11 388 853
Vol 24h: $502 173
Vol/Cap: 4.41%
Circulating: 81.2%
USD: ×0.10
ETH: ×0.22
BTC: ×0.17
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
1 year ago
$0.0051
1h: 0.541%
24h: 7.1068%
7d: 7.3864%
Cap: -
Vol 24h: $38 581
Circulating: 0.0%
USD: ×0.05
ETH: ×0.11
BTC: ×0.09
Peak ROI: ×0.68
Trade Token (TIO)Trade Token Start: 07 Dec, 2017
End: 04 Jan, 2018
1 year ago
$0.051
1h: 0.0402%
24h: 1.9983%
7d: 6.6755%
Cap: -
Vol 24h: $9 209
Circulating: 0.0%
USD: ×0.07
ETH: ×0.15
BTC: ×0.12
Peak ROI: ×1.17
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.0037
1h: 0.0062%
24h: 21.6647%
7d: 21.7552%
Cap: $737 007
Vol 24h: $20 385
Vol/Cap: 2.77%
Circulating: 49.9%
USD: ×0.03
ETH: ×0.14
BTC: ×0.03
Peak ROI: ×0.75
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
1 year ago
$0.00080
1h: 0%
24h: 1.9231%
7d: 24.9117%
Cap: $240 647
Vol 24h: $40.89
Vol/Cap: 0.02%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
1 year ago
$0.0054
1h: 0.318%
24h: 4.9086%
7d: 1.2613%
Cap: $3 558 809
Vol 24h: $192 986
Vol/Cap: 5.42%
Circulating: 65.9%
USD: ×0.01
ETH: ×0.06
BTC: ×0.01
Peak ROI: ×0.08
Tokia (TKA)Tokia Start: 04 Dec, 2017
End: 15 Mar, 2018
1 year ago
$0.00031
1h: 0%
24h: 0%
7d: 23.2394%
Cap: $13 150
Vol 24h: $0.00
Circulating: 80.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.45
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
1 year ago
$0.00060
1h: 0%
24h: 0%
7d: 6.1516%
Cap: $281 776
Vol 24h: $1.08
Vol/Cap: 0.00%
Circulating: 91.0%
USD: ×0.60
ETH: ×0.22
BTC: ×0.72
Peak ROI: ×29.36
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
1 year ago
$0.0012
1h: 0.9302%
24h: 8.2609%
7d: 9.3528%
Cap: $281 220
Vol 24h: $49 709
Vol/Cap: 17.68%
Circulating: 23.7%
USD: ×0.02
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×1.45
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.00093
1h: 0%
24h: 6.5149%
7d: 17.8248%
Cap: $338 835
Vol 24h: $68.09
Vol/Cap: 0.02%
Circulating: 55.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.82
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
1 year ago
$0.028
1h: 1.58%
24h: 4.5842%
7d: 62.2719%
Cap: $3 052 133
Vol 24h: $183 151
Vol/Cap: 6.00%
Circulating: 52.7%
USD: ×0.10
ETH: ×0.37
BTC: ×0.08
Peak ROI: ×0.42
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
1 year ago
$0.014
1h: 0.2782%
24h: 8.5211%
7d: 5.9983%
Cap: $672 414
Vol 24h: $24 381
Vol/Cap: 3.63%
Circulating: 81.9%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.42
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
1 year ago
$0.0017
1h: 0.4315%
24h: 4.87%
7d: 65.5947%
Cap: $683 364
Vol 24h: $0.0017
Vol/Cap: 0.00%
Circulating: 40.5%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.63
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
1 year ago
$0.059
1h: 0.2994%
24h: 2.1888%
7d: 46.4416%
Cap: $3 183 599
Vol 24h: $25 744
Vol/Cap: 0.81%
Circulating: 35.8%
USD: ×0.07
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×1.74
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
1 year ago
$0.021
1h: 0%
24h: 2.7173%
7d: 30.1983%
Cap: $319 788
Vol 24h: $9.31
Vol/Cap: 0.00%
Circulating: 51.7%
USD: ×0.09
ETH: ×0.20
BTC: ×0.09
Peak ROI: ×20.70
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
1 year ago
$0.12
1h: 2.3588%
24h: 12.0852%
7d: 8.5405%
Cap: $56 004 114
Vol 24h: $19 172 398
Vol/Cap: 34.23% 🔥
Circulating: 46.1%
USD: ×1.23
ETH: ×2.87
BTC: ×1.26
Peak ROI: ×26.26
Tael (WABI)Tael Start: 28 Nov, 2017
End: 30 Nov, 2017
1 year ago
$0.14
1h: 1.1824%
24h: 3.0375%
7d: 20.215%
Cap: $8 191 545
Vol 24h: $705 228
Vol/Cap: 8.61% 🔥
Circulating: 57.0%
USD: ×0.57
ETH: ×1.34
BTC: ×0.59
Peak ROI: ×21.24
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
1 year ago
$0.013
1h: 0.9589%
24h: 5.0883%
7d: 7.5686%
Cap: $1 176 779
Vol 24h: $60 550
Vol/Cap: 5.15%
Circulating: 23.4%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.01
CommerceBlock (CBT)CommerceBlock Start: 28 Nov, 2017
End: 19 Dec, 2017
1 year ago
$0.058
1h: 0.0728%
24h: 22.7491%
7d: 4.7249%
Cap: $10 118 841
Vol 24h: $1 550
Vol/Cap: 0.02%
Circulating: 17.4%
USD: ×0.97
ETH: ×2.27
BTC: ×1.00
Peak ROI: ×1.97
TaaS (TAAS)TaaS Start: 27 Nov, 2017
End: 28 Apr, 2017
1 year ago
$1.05
1h: 1.0934%
24h: 4.8326%
7d: 6.0042%
Cap: $8 530 069
Vol 24h: $781.4
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×1.05
ETH: ×2.45
BTC: ×1.04
Peak ROI: ×12.56
SalPay (SAL)SalPay Start: 27 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.0070
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $19.33
Circulating: 0.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×4.78
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
1 year ago
$0.0019
1h: 0.281%
24h: 10.532%
7d: 3.9934%
Cap: $21 140 401
Vol 24h: $32 668
Vol/Cap: 0.15%
Circulating: 43.7%
USD: ×0.09
ETH: ×0.22
BTC: ×0.09
Peak ROI: ×0.70
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
1 year ago
$0.00047
1h: 0.3366%
24h: 3.1154%
7d: 15.2083%
Cap: -
Vol 24h: $12 336
Circulating: 0.0%
USD: ×0.05
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×138,229.00
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0023
1h: 1.2021%
24h: 6.4612%
7d: 18.8208%
Cap: $6 836 251
Vol 24h: $4 500
Vol/Cap: 0.07%
Circulating: 29.7%
USD: ×0.26
QTUM: ×1.41
BTC: ×0.26
Peak ROI: ×33.14
LendConnect (LCT)LendConnect 27 Nov, 2017
1 year ago
$0.072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.09
ETH: ×0.21
BTC: ×0.09
Peak ROI: ×12.09
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
1 year ago
$0.023
1h: 0.1109%
24h: 2.6103%
7d: 2.3633%
Cap: $1 157 487
Vol 24h: $8 973
Vol/Cap: 0.78%
Circulating: 51.4%
USD: ×0.05
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×10.40
Linker Coin (LNC)Linker Coin Start: 25 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.011
1h: 0%
24h: 0.5548%
7d: 10.3575%
Cap: -
Vol 24h: $719.2
Circulating: 0.0%
USD: ×0.12
ETH: ×0.18
BTC: ×0.11
Peak ROI: ×2.05
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
1 year ago
$0.49
1h: 0.627%
24h: 7.745%
7d: 0.2109%
Cap: -
Vol 24h: $2 262
Circulating: 0.0%
USD: ×1.26
ETH: ×2.90
BTC: ×1.11
Peak ROI: ×2.75
BitRent (RNTB)BitRent Start: 24 Nov, 2017
End: 31 Mar, 2018
1 year ago
$0.00012
1h: 0%
24h: 0.7384%
7d: 1.3858%
Cap: $98 907
Vol 24h: $0.52
Vol/Cap: 0.00%
Circulating: 84.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.43
SportyCo (SPF)SportyCo Start: 21 Nov, 2017
End: 10 Dec, 2017
1 year ago
$0.0012
1h: 0.0614%
24h: 10.6773%
7d: 5.1783%
Cap: $59 618
Vol 24h: $371.5
Vol/Cap: 0.62%
Circulating: 72.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×6.36
NAGA (NGC)NAGA Start: 19 Nov, 2017
End: 27 Nov, 2017
1 year ago
$0.029
1h: 2.8438%
24h: 2.9303%
7d: 0.3228%
Cap: $2 294 706
Vol 24h: $6 346
Vol/Cap: 0.28%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×3.74
Neumark (NEU)Neumark Start: 17 Nov, 2017
End: 17 Dec, 2017
1 year ago
$0.12
1h: 0.0559%
24h: 1.6034%
7d: 5.4035%
Cap: $3 552 529
Vol 24h: $26.64
Vol/Cap: 0.00%
Circulating: 1.9%
USD: ×0.34
ETH: ×0.56
BTC: ×0.28
Peak ROI: ×6.00
Genaro Network (GNX)Genaro Network 17 Nov, 2017
1 year ago
$0.030
1h: 0.3175%
24h: 9.4491%
7d: 48.7287%
Cap: $8 570 094
Vol 24h: $1 151 535
Vol/Cap: 13.44% 🔥
Circulating: 42.3%
USD: ×0.20
ETH: ×0.33
BTC: ×0.16
Peak ROI: ×7.80
Aigang (AIX)Aigang Start: 15 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0032
1h: 1.9358%
24h: 10.3831%
7d: 24.274%
Cap: $63 397
Vol 24h: $23 799
Vol/Cap: 37.54%
Circulating: 68.7%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×4.40
LatiumX (LATX)LatiumX Start: 15 Nov, 2017
End: 13 Jan, 2018
1 year ago
$0.0028
1h: 0.3945%
24h: 2.7464%
7d: 12.3286%
Cap: $284 013
Vol 24h: $139 707
Vol/Cap: 49.19%
Circulating: 34.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.61
Measurable Data Token (MDT)Measurable Data Token Start: 15 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0056
1h: 0.5026%
24h: 2.472%
7d: 3.4447%
Cap: $2 983 570
Vol 24h: $1 885 400
Vol/Cap: 63.19% 🔥
Circulating: 53.4%
USD: ×0.04
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.89
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.015
1h: 4.1022%
24h: 7.1826%
7d: 18.2245%
Cap: $9 740 135
Vol 24h: $1 489 710
Vol/Cap: 15.29% 🔥
Circulating: 81.2%
USD: ×0.17
ETH: ×0.38
BTC: ×0.11
Peak ROI: ×14.74
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.14
1h: 8.0725%
24h: 5.7795%
7d: 20.2606%
Cap: $6 768 422
Vol 24h: $556 399
Vol/Cap: 8.22% 🔥
Circulating: 89.8%
USD: ×0.42
ETH: ×0.67
BTC: ×0.28
Peak ROI: ×5.55
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
1 year ago
$0.0015
1h: 0.735%
24h: 6.5063%
7d: 16.7209%
Cap: $6 161 830
Vol 24h: $1 377 694
Vol/Cap: 22.36% 🔥
Circulating: 79.1%
USD: ×0.07
ETH: ×0.28
BTC: ×0.06
Peak ROI: ×1.01
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
1 year ago
$0.00043
1h: 0.2485%
24h: 1.1734%
7d: 0.9692%
Cap: $6 910 056
Vol 24h: $665 042
Vol/Cap: 9.62% 🔥
Circulating: 16.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.050
1h: 0.9773%
24h: 3.6692%
7d: 2.6503%
Cap: $7 967 233
Vol 24h: $1 020 764
Vol/Cap: 12.81% 🔥
Circulating: 65.4%
USD: ×0.28
ETH: ×1.30
BTC: ×0.30
Peak ROI: ×5.16
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
1 year ago
$0.019
1h: 1.7682%
24h: 400.0214%
7d: 392.227%
Cap: $3 895 938
Vol 24h: $203 532
Vol/Cap: 5.22%
Circulating: 20.3%
USD: ×0.19
ETH: ×0.43
BTC: ×0.14
Peak ROI: ×92.80
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.012
1h: 0.5832%
24h: 10.9985%
7d: 107.5534%
Cap: $3 817 069
Vol 24h: $3 215
Vol/Cap: 0.08%
Circulating: 82.6%
USD: ×0.08
ETH: ×0.17
BTC: ×0.08
Peak ROI: ×4.06
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
1 year ago
$0.0022
1h: 0.2874%
24h: 10.7194%
7d: 1.5377%
Cap: $13 636 735
Vol 24h: $429 547
Vol/Cap: 3.15%
Circulating: 62.3%
USD: ×0.22
ETH: ×0.29
BTC: ×0.16
Peak ROI: ×16.50
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.047
1h: 0.505%
24h: 7.5701%
7d: 6.6844%
Cap: $5 044 869
Vol 24h: $101 826
Vol/Cap: 2.02%
Circulating: 44.1%
USD: ×0.20
ETH: ×0.67
BTC: ×0.35
Peak ROI: ×17.35
Sharpe Platform Token (SHP)Sharpe Platform Token Start: 06 Nov, 2017
End: 28 Jan, 2018
1 year ago
$0.00030
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.59
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
1 year ago
$0.11
1h: 0.9814%
24h: 3.5944%
7d: 3.4993%
Cap: $39 454 692
Vol 24h: $237 482
Vol/Cap: 0.60%
Circulating: 35.5%
USD: ×0.37
ETH: ×0.54
BTC: ×0.28
Peak ROI: ×8.53
Vezt (VZT)Vezt Start: 03 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.012
1h: 0%
24h: 13.4723%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×1.66
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
1 year ago
$0.038
1h: 0%
24h: 1.7532%
7d: 3.922%
Cap: -
Vol 24h: $2 778
Circulating: 0.0%
USD: ×0.08
ETH: ×0.11
BTC: ×0.06
Peak ROI: ×0.96
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.038
1h: 5.8728%
24h: 2.4657%
7d: 1.4822%
Cap: -
Vol 24h: $26 263
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×2.94
Publica (PBL)Publica Start: 01 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.0038
1h: 0.2299%
24h: 0.2773%
7d: 46.6715%
Cap: -
Vol 24h: $2 429
Circulating: 0.0%
USD: ×0.04
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×39.00
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
1 year ago
$0.0099
1h: 10.8746%
24h: 6.3455%
7d: 9.5325%
Cap: $94 536
Vol 24h: $8 093
Vol/Cap: 8.56%
Circulating: 43.9%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.78
Hacken (HKN)Hacken Start: 31 Oct, 2017
End: 30 Nov, 2017
1 year ago
$0.12
1h: 0.0044%
24h: 10.085%
7d: 2.7122%
Cap: $669 107
Vol 24h: $12 941
Vol/Cap: 1.93%
Circulating: 100.0%
USD: ×0.12
ETH: ×0.18
BTC: ×0.08
Peak ROI: ×8.09
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
1 year ago
$0.38
1h: 1.9503%
24h: 10.1632%
7d: 19.4764%
Cap: $31 892 774
Vol 24h: $572 942
Vol/Cap: 1.80%
Circulating: 85.0%
USD: ×0.58
ETH: ×0.87
BTC: ×0.38
Peak ROI: ×2.43
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
1 year ago
$0.0041
1h: 0.102%
24h: 2.8229%
7d: 12.8642%
Cap: $1 399 992
Vol 24h: $61 089
Vol/Cap: 4.36%
Circulating: 68.8%
USD: ×0.02
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.04
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
1 year ago
$0.080
1h: 0.055%
24h: 0.4533%
7d: 2.6105%
Cap: $35 018 043
Vol 24h: $138.8
Vol/Cap: 0.00%
Circulating: 0.0%
USD: ×0.07
ETH: ×0.11
BTC: ×0.04
Peak ROI: ×6.64
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
1 year ago
$0.0081
1h: 0.0896%
24h: 0.7557%
7d: 10.2656%
Cap: $4 477 705
Vol 24h: $7 364
Vol/Cap: 0.16%
Circulating: 55.2%
USD: ×0.41
ETH: ×0.61
BTC: ×0.26
Peak ROI: ×31.79
Pareto Network (PARETO)Pareto Network Start: 30 Oct, 2017
End: 15 Jan, 2018
1 year ago
$0.00043
1h: 7.6919%
24h: 3.636%
7d: 21.4515%
Cap: $114 668
Vol 24h: $386.8
Vol/Cap: 0.34%
Circulating: 53.4%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.69
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
1 year ago
$0.0031
1h: 1.1406%
24h: 6.4898%
7d: 34.6765%
Cap: -
Vol 24h: $9 347
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.79
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
1 year ago
$0.012
1h: 0.9235%
24h: 1.5132%
7d: 13.4492%
Cap: $1 888 074
Vol 24h: $1 408
Vol/Cap: 0.07%
Circulating: 55.3%
USD: ×0.25
ETH: ×0.56
BTC: ×0.27
Peak ROI: ×10.39
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
1 year ago
$0.45
1h: 0.0073%
24h: 7.119%
7d: 12.3589%
Cap: $7 373 361
Vol 24h: $151 467
Vol/Cap: 2.05%
Circulating: 88.0%
USD: ×1.50
ETH: ×2.21
BTC: ×0.93
Peak ROI: ×12.97
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
1 year ago
$0.0031
1h: 1.7726%
24h: 7.6737%
7d: 16.7628%
Cap: $9 221 759
Vol 24h: $23 964
Vol/Cap: 0.26%
Circulating: 59.0%
USD: ×0.31
ETH: ×0.46
BTC: ×0.19
Peak ROI: ×5.38