Market Cap: $263 575 759 841 (0.33%)
  • Volume 24h: $37 916 341 435 (14.39%)
  • Market Cap Change 24h: 0.33%
  • BTC dominance: 67.91%

ICO stats & ROI since ICO (543 projects)

Positive ROI (USD): 60 (11.0%)
Negative ROI (USD): 483 (89.0%)

ICO ICO dates Price Market ROI since ICO
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
1 year ago
$0.0061
1h: 0%
24h: 10.9491%
7d: 5.5287%
Cap: -
Vol 24h: $85.06
Circulating: 0.0%
USD: ×0.02
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×0.72
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
1 year ago
$0.0016
1h: 0%
24h: 0%
7d: 72.0819%
Cap: $110 482
Vol 24h: $0.00
Circulating: 77.2%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.89
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
1 year ago
$0.0073
1h: 0%
24h: 0.2171%
7d: 8.8831%
Cap: $868 397
Vol 24h: $0.00
Circulating: 58.8%
USD: ×0.02
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×0.21
Theta Network (THETA)Theta Network 04 Jan, 2018
1 year ago
$0.098
1h: 1.137%
24h: 6.3758%
7d: 1.914%
Cap: $98 241 019
Vol 24h: $3 731 149
Vol/Cap: 3.80%
Circulating: 100.0%
USD: ×0.66
ETH: ×3.05
BTC: ×1.01
Peak ROI: ×1.97
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
1 year ago
$2.34
1h: 0.7619%
24h: 0.9357%
7d: 3.1083%
Cap: $33 944 390
Vol 24h: $5 796 814
Vol/Cap: 17.08% 🔥
Circulating: 42.6%
USD: ×0.13
ETH: ×0.51
BTC: ×0.19
Peak ROI: ×4.93
Bee Token (BEE)Bee Token Start: 02 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.00042
1h: 0%
24h: 0%
7d: 90.7114%
Cap: $98 287
Vol 24h: $10.47
Vol/Cap: 0.01%
Circulating: 46.9%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.83
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
1 year ago
$0.0098
1h: 2.981%
24h: 3.8514%
7d: 0.1649%
Cap: $1 476 181
Vol 24h: $15 501
Vol/Cap: 1.05%
Circulating: 72.1%
USD: ×0.09
ETH: ×0.47
BTC: ×0.10
Peak ROI: ×1.89
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
1 year ago
$0.0044
1h: 0.2925%
24h: 1.125%
7d: 80.7458%
Cap: $980 472
Vol 24h: $11 787
Vol/Cap: 1.20%
Circulating: 74.5%
USD: ×0.04
ETH: ×0.25
BTC: ×0.06
Peak ROI: ×2.39
Latino Token (LATINO)Latino Token Start: 01 Jan, 2018
End: 01 Jul, 2018
1 year ago
$0.000096
1h: 0%
24h: 14.4246%
7d: 0%
Cap: -
Vol 24h: $1.35
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.03
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
1 year ago
$0.0066
1h: 0.8856%
24h: 2.9131%
7d: 8.8816%
Cap: $61 248 033
Vol 24h: $13 615 985
Vol/Cap: 22.23% 🔥
Circulating: 73.4%
USD: ×0.66
ETH: ×2.44
BTC: ×1.06
Peak ROI: ×23.03
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.027
1h: 0.7853%
24h: 15.5846%
7d: 1.7126%
Cap: $3 726 135
Vol 24h: $941 845
Vol/Cap: 25.28% 🔥
Circulating: 14.9%
USD: ×0.38
ETH: ×1.28
BTC: ×0.61
Peak ROI: ×1.87
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.00023
1h: 0.3028%
24h: 2.2365%
7d: 17.1338%
Cap: $1 760 055
Vol 24h: $93 839
Vol/Cap: 5.33%
Circulating: 75.7%
USD: ×0.07
ETH: ×0.27
BTC: ×0.11
Peak ROI: ×2.91
CGC Token (CGC)CGC Token Start: 25 Dec, 2017
End: 01 Mar, 2018
1 year ago
$0.000030
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×105.72
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
1 year ago
$0.011
1h: 8.4377%
24h: 20.8126%
7d: 7.7665%
Cap: $629 988
Vol 24h: $605 872
Vol/Cap: 96.17%
Circulating: 62.4%
USD: ×0.04
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×0.90
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
1 year ago
$0.017
1h: 2.6148%
24h: 3.7339%
7d: 9.2749%
Cap: $4 019 963
Vol 24h: $258 972
Vol/Cap: 6.44%
Circulating: 40.0%
USD: ×0.17
NEO: ×0.98
BTC: ×0.25
Peak ROI: ×13.60
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
1 year ago
$0.00043
1h: 15.9377%
24h: 3.6176%
7d: 0%
Cap: -
Vol 24h: $9.08
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.024
1h: 0.9619%
24h: 2.5938%
7d: 4.8465%
Cap: $16 958 056
Vol 24h: $209 953
Vol/Cap: 1.24%
Circulating: 69.5%
USD: ×0.24
ETH: ×0.95
BTC: ×0.40
Peak ROI: ×9.50
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
1 year ago
$0.00080
1h: 0.4913%
24h: 2.0174%
7d: 9.0076%
Cap: -
Vol 24h: $43 725
Circulating: 0.0%
USD: ×0.08
ETH: ×0.27
BTC: ×0.15
Peak ROI: ×0.75
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
1 year ago
$0.0046
1h: 0%
24h: 15.3558%
7d: 24.7323%
Cap: $758 699
Vol 24h: $7 682
Vol/Cap: 1.01%
Circulating: 32.9%
USD: ×0.23
ETH: ×0.62
BTC: ×0.43
Peak ROI: ×45.59
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
1 year ago
$0.64
1h: 0.7142%
24h: 1.0015%
7d: 2.1022%
Cap: $28 924 256
Vol 24h: $8 284 247
Vol/Cap: 28.64% 🔥
Circulating: 45.5%
USD: ×0.32
ETH: ×0.69
BTC: ×0.59
Peak ROI: ×6.69
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
1 year ago
$0.22
1h: 0.226%
24h: 1.579%
7d: 5.6109%
Cap: $13 550 094
Vol 24h: $106 990
Vol/Cap: 0.79%
Circulating: 67.9%
USD: ×0.30
ETH: ×1.15
BTC: ×0.55
Peak ROI: ×3.66
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
1 year ago
$0.033
1h: 69.3319%
24h: 6.8384%
7d: 69.598%
Cap: -
Vol 24h: $4 661
Circulating: 0.0%
USD: ×0.05
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×1.46
Gatcoin (GAT)Gatcoin Start: 15 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.0023
1h: 1.6508%
24h: 4.2336%
7d: 26.8999%
Cap: $1 600 287
Vol 24h: $20 106
Vol/Cap: 1.26%
Circulating: 68.6%
USD: ×0.15
ETH: ×0.49
BTC: ×0.26
Peak ROI: ×4.18
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
1 year ago
$0.0015
1h: 0.052%
24h: 0.9443%
7d: 6.4646%
Cap: $3 918 930
Vol 24h: $105 517
Vol/Cap: 2.69%
Circulating: 43.6%
USD: ×0.10
ETH: ×0.66
BTC: ×0.14
Peak ROI: ×2.89
BetterBetting (BETR)BetterBetting Start: 15 Dec, 2017
End: 31 Jan, 2018
1 year ago
$0.00093
1h: 0%
24h: 2.5904%
7d: 6.8794%
Cap: $149 589
Vol 24h: $0.19
Vol/Cap: 0.00%
Circulating: 79.8%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×1.10
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
1 year ago
$0.017
1h: 0.1988%
24h: 0.6905%
7d: 3.7269%
Cap: $11 059 388
Vol 24h: $3 488 742
Vol/Cap: 31.55% 🔥
Circulating: 66.3%
USD: ×0.17
ETH: ×0.55
BTC: ×0.28
Peak ROI: ×9.64
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
1 year ago
$0.00060
1h: 0.5254%
24h: 5.705%
7d: 47.4467%
Cap: $415 349
Vol 24h: $15 518
Vol/Cap: 3.74%
Circulating: 69.2%
USD: ×0.01
ETH: ×0.09
BTC: ×0.02
Peak ROI: ×0.62
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
1 year ago
$0.071
1h: 0.00060000000000004%
24h: 6.6937%
7d: 8.4533%
Cap: $334 680
Vol 24h: $13 426
Vol/Cap: 4.01%
Circulating: 66.9%
USD: ×0.07
ETH: ×0.20
BTC: ×0.12
Peak ROI: ×0.81
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.00049
1h: 0.1915%
24h: 2.7874%
7d: 14.5288%
Cap: $16 426 849
Vol 24h: $172 528
Vol/Cap: 1.05%
Circulating: 33.4%
USD: ×0.38
ETH: ×1.07
BTC: ×0.65
Peak ROI: ×3.65
Mindexcoin (MIC)Mindexcoin Start: 12 Dec, 2017
End: 12 Feb, 2018
1 year ago
$0.0060
1h: 1.4473%
24h: 11.8397%
7d: 27.6728%
Cap: $235 492
Vol 24h: $2 620 025
Vol/Cap: 1,112.57%
Circulating: 39.4%
USD: ×0.02
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×12.92
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
1 year ago
$0.0094
1h: 0.5089%
24h: 1.4042%
7d: 4.9254%
Cap: $4 983 082
Vol 24h: $59 203
Vol/Cap: 1.19%
Circulating: 93.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.68
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
1 year ago
$0.011
1h: 0.8644%
24h: 0.6909%
7d: 0.2689%
Cap: $221 540
Vol 24h: $40 559
Vol/Cap: 18.31%
Circulating: 80.4%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.14
LoyalCoin (LYL)LoyalCoin Start: 11 Dec, 2017
End: 10 Feb, 2018
1 year ago
$0.00053
1h: 1.4533%
24h: 8.9606%
7d: 5.2021%
Cap: $2 646 713
Vol 24h: $5 218
Vol/Cap: 0.20%
Circulating: 54.8%
USD: ×0.07
XEM: ×0.67
BTC: ×0.11
Peak ROI: ×0.99
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
1 year ago
$0.018
1h: 0%
24h: 1.0357%
7d: 13.0546%
Cap: $8 128 386
Vol 24h: $498.4
Vol/Cap: 0.01%
Circulating: 45.9%
USD: ×0.30
ETH: ×0.73
BTC: ×0.48
Peak ROI: ×6.83
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
1 year ago
$0.0047
1h: 0%
24h: 0%
7d: 35.2043%
Cap: $14 410
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.20
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.0025
1h: 0%
24h: 0%
7d: 17.4575%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.10
LOCIcoin (LOCI)LOCIcoin Start: 08 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.0011
1h: 0.0755%
24h: 0.1183%
7d: 6.2544%
Cap: $46 912
Vol 24h: $8.54
Vol/Cap: 0.02%
Circulating: 41.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.72
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
1 year ago
$0.0036
1h: 0.5829%
24h: 1.8041%
7d: 12.7816%
Cap: $1 264 681
Vol 24h: $42 199
Vol/Cap: 3.34%
Circulating: 71.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×5.34
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
1 year ago
$0.18
1h: 1.5511%
24h: 13.0178%
7d: 33.4999%
Cap: $3 739 250
Vol 24h: $294 267
Vol/Cap: 7.87%
Circulating: 81.9%
USD: ×0.03
ETH: ×0.07
BTC: ×0.05
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
1 year ago
$0.0072
1h: 0.3337%
24h: 3.0029%
7d: 17.6707%
Cap: -
Vol 24h: $17 901
Circulating: 0.0%
USD: ×0.07
ETH: ×0.15
BTC: ×0.12
Peak ROI: ×0.68
Trade Token (TIO)Trade Token Start: 07 Dec, 2017
End: 04 Jan, 2018
1 year ago
$0.054
1h: 0.1057%
24h: 4.8774%
7d: 4.6613%
Cap: -
Vol 24h: $7 818
Circulating: 0.0%
USD: ×0.08
ETH: ×0.15
BTC: ×0.12
Peak ROI: ×1.17
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.0016
1h: 0%
24h: 3.8265%
7d: 0%
Cap: $312 471
Vol 24h: $0.023
Vol/Cap: 0.00%
Circulating: 49.9%
USD: ×0.01
ETH: ×0.06
BTC: ×0.01
Peak ROI: ×0.75
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
1 year ago
$0.00040
1h: 36.3131%
24h: 19.2082%
7d: 43.3965%
Cap: $129 778
Vol 24h: $7 317
Vol/Cap: 5.64%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
1 year ago
$0.0036
1h: 0.2428%
24h: 2.6178%
7d: 2.2785%
Cap: $2 387 686
Vol 24h: $182 024
Vol/Cap: 7.62%
Circulating: 65.9%
USD: ×0.01
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×0.08
Tokia (TKA)Tokia Start: 04 Dec, 2017
End: 15 Mar, 2018
1 year ago
$0.00031
1h: 0%
24h: 0%
7d: 0%
Cap: $13 150
Vol 24h: $0.00
Circulating: 80.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.45
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
1 year ago
$0.00050
1h: 0%
24h: 1.3375%
7d: 21.6808%
Cap: $235 147
Vol 24h: $27.44
Vol/Cap: 0.01%
Circulating: 91.0%
USD: ×0.50
ETH: ×0.18
BTC: ×0.58
Peak ROI: ×29.36
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
1 year ago
$0.00098
1h: 3.4898%
24h: 1.0697%
7d: 19.3467%
Cap: $232 201
Vol 24h: $62 517
Vol/Cap: 26.92%
Circulating: 23.7%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×1.45
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.00071
1h: 0%
24h: 5.9226%
7d: 11.9983%
Cap: $258 668
Vol 24h: $10.36
Vol/Cap: 0.00%
Circulating: 55.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.82
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
1 year ago
$0.017
1h: 0%
24h: 7.0326%
7d: 5.601%
Cap: $1 892 100
Vol 24h: $171.0
Vol/Cap: 0.01%
Circulating: 52.7%
USD: ×0.06
ETH: ×0.22
BTC: ×0.05
Peak ROI: ×0.42
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
1 year ago
$0.019
1h: 0.8214%
24h: 3.2061%
7d: 6.06%
Cap: $957 971
Vol 24h: $51 454
Vol/Cap: 5.37%
Circulating: 81.9%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.42
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
1 year ago
$0.0018
1h: 0%
24h: 0%
7d: 0.7575%
Cap: $727 667
Vol 24h: $0.00
Circulating: 40.5%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.63
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
1 year ago
$0.037
1h: 0.2241%
24h: 10.7533%
7d: 4.4114%
Cap: $2 009 403
Vol 24h: $1 176
Vol/Cap: 0.06%
Circulating: 35.8%
USD: ×0.04
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×1.74
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
1 year ago
$0.021
1h: 0%
24h: 0%
7d: 0%
Cap: $320 880
Vol 24h: $2.30
Vol/Cap: 0.00%
Circulating: 51.7%
USD: ×0.09
ETH: ×0.19
BTC: ×0.09
Peak ROI: ×20.70
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
1 year ago
$0.083
1h: 2.4126%
24h: 1.4581%
7d: 3.476%
Cap: $38 672 637
Vol 24h: $7 940 354
Vol/Cap: 20.53% 🔥
Circulating: 46.1%
USD: ×0.84
ETH: ×1.91
BTC: ×0.83
Peak ROI: ×26.26
Tael (WABI)Tael Start: 28 Nov, 2017
End: 30 Nov, 2017
1 year ago
$0.13
1h: 0.6923%
24h: 2.7569%
7d: 5.5659%
Cap: $7 680 847
Vol 24h: $391 313
Vol/Cap: 5.09%
Circulating: 58.1%
USD: ×0.53
ETH: ×1.20
BTC: ×0.53
Peak ROI: ×21.24
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
1 year ago
$0.011
1h: 0.7735%
24h: 2.1561%
7d: 23.9395%
Cap: $1 596 505
Vol 24h: $312 762
Vol/Cap: 19.59% 🔥
Circulating: 37.6%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×2.01
CommerceBlock (CBT)CommerceBlock Start: 28 Nov, 2017
End: 19 Dec, 2017
1 year ago
$0.063
1h: 0%
24h: 8.6393%
7d: 16.3608%
Cap: $10 920 912
Vol 24h: $910.4
Vol/Cap: 0.01%
Circulating: 17.4%
USD: ×1.05
ETH: ×2.39
BTC: ×1.04
Peak ROI: ×3.72
TaaS (TAAS)TaaS Start: 27 Nov, 2017
End: 28 Apr, 2017
1 year ago
$1.05
1h: 2.0457%
24h: 0.1659%
7d: 7.2913%
Cap: $8 590 687
Vol 24h: $207.6
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×1.05
ETH: ×2.39
BTC: ×1.01
Peak ROI: ×12.56
SalPay (SAL)SalPay Start: 27 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.0077
1h: 0%
24h: 0.9669%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×4.78
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
1 year ago
$0.0015
1h: 0.1339%
24h: 0.3941%
7d: 3.4143%
Cap: $16 330 224
Vol 24h: $2 282
Vol/Cap: 0.01%
Circulating: 43.7%
USD: ×0.07
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×0.70
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
1 year ago
$0.00065
1h: 0.6729%
24h: 6.4184%
7d: 8.219%
Cap: -
Vol 24h: $131 032
Circulating: 0.0%
USD: ×0.06
ETH: ×0.15
BTC: ×0.06
Peak ROI: ×138,229.00
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0033
1h: 0.0352%
24h: 0.1475%
7d: 1.9888%
Cap: $9 892 137
Vol 24h: $9 487
Vol/Cap: 0.10%
Circulating: 29.7%
USD: ×0.38
QTUM: ×2.70
BTC: ×0.36
Peak ROI: ×33.14
LendConnect (LCT)LendConnect 27 Nov, 2017
1 year ago
$0.072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.09
ETH: ×0.21
BTC: ×0.09
Peak ROI: ×12.09
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
1 year ago
$0.017
1h: 0.9657%
24h: 1.6808%
7d: 8.9871%
Cap: $883 936
Vol 24h: $987 048
Vol/Cap: 111.67%
Circulating: 51.4%
USD: ×0.04
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×10.40
Linker Coin (LNC)Linker Coin Start: 25 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.010
1h: 0%
24h: 44.1433%
7d: 12.7505%
Cap: -
Vol 24h: $56.93
Circulating: 0.0%
USD: ×0.11
ETH: ×0.16
BTC: ×0.10
Peak ROI: ×2.05
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
1 year ago
$0.37
1h: 0.4186%
24h: 2.7653%
7d: 4.9525%
Cap: -
Vol 24h: $310.4
Circulating: 0.0%
USD: ×0.95
ETH: ×2.14
BTC: ×0.81
Peak ROI: ×2.75
BitRent (RNTB)BitRent Start: 24 Nov, 2017
End: 31 Mar, 2018
1 year ago
$0.000029
1h: 0%
24h: 0%
7d: 0%
Cap: $24 599
Vol 24h: $0.00
Circulating: 84.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.43
SportyCo (SPF)SportyCo Start: 21 Nov, 2017
End: 10 Dec, 2017
1 year ago
$0.00082
1h: 0.1326%
24h: 1.254%
7d: 0.0199%
Cap: $42 179
Vol 24h: $233.9
Vol/Cap: 0.55%
Circulating: 72.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×6.36
NAGA (NGC)NAGA Start: 19 Nov, 2017
End: 27 Nov, 2017
1 year ago
$0.027
1h: 7.3905%
24h: 16.2406%
7d: 26.6584%
Cap: $2 126 004
Vol 24h: $31 482
Vol/Cap: 1.48%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×3.74
Neumark (NEU)Neumark Start: 17 Nov, 2017
End: 17 Dec, 2017
1 year ago
$0.11
1h: 0%
24h: 10.3441%
7d: 20.3187%
Cap: $3 196 205
Vol 24h: $329.5
Vol/Cap: 0.01%
Circulating: 1.9%
USD: ×0.31
ETH: ×0.49
BTC: ×0.24
Peak ROI: ×6.00
Genaro Network (GNX)Genaro Network 17 Nov, 2017
1 year ago
$0.017
1h: 3.0439%
24h: 3.0922%
7d: 0.3555%
Cap: $4 772 335
Vol 24h: $2 326 932
Vol/Cap: 48.76% 🔥
Circulating: 42.3%
USD: ×0.11
ETH: ×0.18
BTC: ×0.09
Peak ROI: ×7.80
Aigang (AIX)Aigang Start: 15 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.00042
1h: 0.0733%
24h: 12.9664%
7d: 79.8223%
Cap: $8 382
Vol 24h: $13.38
Vol/Cap: 0.16%
Circulating: 68.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.40
LatiumX (LATX)LatiumX Start: 15 Nov, 2017
End: 13 Jan, 2018
1 year ago
$0.0028
1h: 0.2551%
24h: 0.2027%
7d: 8.778%
Cap: $285 503
Vol 24h: $37 178
Vol/Cap: 13.02%
Circulating: 34.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.61
Measurable Data Token (MDT)Measurable Data Token Start: 15 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.020
1h: 0.7581%
24h: 9.621%
7d: 89.7228%
Cap: $11 104 749
Vol 24h: $24 014 672
Vol/Cap: 216.26% 🔥
Circulating: 56.5%
USD: ×0.14
ETH: ×0.29
BTC: ×0.14
Peak ROI: ×0.89
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.013
1h: 1.831%
24h: 2.5925%
7d: 12.5252%
Cap: $8 576 378
Vol 24h: $682 494
Vol/Cap: 7.96%
Circulating: 83.2%
USD: ×0.14
ETH: ×0.32
BTC: ×0.10
Peak ROI: ×14.74
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.072
1h: 0.4602%
24h: 3.6755%
7d: 18.2829%
Cap: $3 682 462
Vol 24h: $129 852
Vol/Cap: 3.53%
Circulating: 89.8%
USD: ×0.22
ETH: ×0.34
BTC: ×0.14
Peak ROI: ×5.55
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
1 year ago
$0.00096
1h: 0.272%
24h: 2.9861%
7d: 11.1111%
Cap: $3 912 266
Vol 24h: $135 091
Vol/Cap: 3.45%
Circulating: 81.5%
USD: ×0.05
ETH: ×0.17
BTC: ×0.04
Peak ROI: ×1.01
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
1 year ago
$0.00033
1h: 0.0561%
24h: 2.7958%
7d: 6.068%
Cap: $5 366 955
Vol 24h: $1 684 869
Vol/Cap: 31.39% 🔥
Circulating: 16.2%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.10
1h: 3.2541%
24h: 7.8901%
7d: 1.9541%
Cap: $17 395 767
Vol 24h: $1 127 980
Vol/Cap: 6.48%
Circulating: 67.3%
USD: ×0.58
ETH: ×2.66
BTC: ×0.62
Peak ROI: ×5.16
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
1 year ago
$0.00074
1h: 0.6125%
24h: 0.8862%
7d: 1.5079%
Cap: $150 883
Vol 24h: $146 840
Vol/Cap: 97.32%
Circulating: 20.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×92.80
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.0063
1h: 1.7584%
24h: 2.9012%
7d: 10.014%
Cap: $2 085 895
Vol 24h: $1 808
Vol/Cap: 0.09%
Circulating: 82.6%
USD: ×0.04
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×4.06
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
1 year ago
$0.0015
1h: 0.1228%
24h: 0.4857%
7d: 0.62%
Cap: $9 468 220
Vol 24h: $47 075
Vol/Cap: 0.50%
Circulating: 62.8%
USD: ×0.15
ETH: ×0.19
BTC: ×0.11
Peak ROI: ×16.50
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.038
1h: 0.3376%
24h: 1.5343%
7d: 3.9275%
Cap: $4 156 507
Vol 24h: $451 036
Vol/Cap: 10.85% 🔥
Circulating: 44.1%
USD: ×0.17
ETH: ×0.54
BTC: ×0.28
Peak ROI: ×17.35
Sharpe Platform Token (SHP)Sharpe Platform Token Start: 06 Nov, 2017
End: 28 Jan, 2018
1 year ago
$0.00030
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.59
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
1 year ago
$0.084
1h: 0.7943%
24h: 0.2165%
7d: 1.4497%
Cap: $29 707 618
Vol 24h: $2 152 682
Vol/Cap: 7.25%
Circulating: 35.5%
USD: ×0.28
ETH: ×0.40
BTC: ×0.21
Peak ROI: ×8.53
Vezt (VZT)Vezt Start: 03 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.012
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×1.66
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
1 year ago
$0.043
1h: 2.9672%
24h: 6.2968%
7d: 4.8865%
Cap: -
Vol 24h: $12 681
Circulating: 0.0%
USD: ×0.09
ETH: ×0.12
BTC: ×0.06
Peak ROI: ×0.96
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.039
1h: 34.1068%
24h: 4.6644%
7d: 9.4572%
Cap: -
Vol 24h: $17 092
Circulating: 0.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×2.94
Publica (PBL)Publica Start: 01 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.0034
1h: 18.1352%
24h: 3.2011%
7d: 9.8462%
Cap: -
Vol 24h: $2 245
Circulating: 0.0%
USD: ×0.03
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×39.00
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
1 year ago
$0.0092
1h: 0.0776%
24h: 0.3075%
7d: 6.2947%
Cap: $87 573
Vol 24h: $5 931
Vol/Cap: 6.77%
Circulating: 43.9%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.78
Hacken (HKN)Hacken Start: 31 Oct, 2017
End: 30 Nov, 2017
1 year ago
$0.15
1h: 0.0192%
24h: 7.9594%
7d: 10.0505%
Cap: $810 106
Vol 24h: $323.5
Vol/Cap: 0.04%
Circulating: 100.0%
USD: ×0.15
ETH: ×0.21
BTC: ×0.09
Peak ROI: ×8.09
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
1 year ago
$0.45
1h: 2.2373%
24h: 13.493%
7d: 53.7872%
Cap: $37 854 060
Vol 24h: $589 131
Vol/Cap: 1.56%
Circulating: 85.0%
USD: ×0.69
ETH: ×1.01
BTC: ×0.43
Peak ROI: ×2.43
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
1 year ago
$0.0037
1h: 0.1183%
24h: 1.4364%
7d: 5.9285%
Cap: $1 268 135
Vol 24h: $15 868
Vol/Cap: 1.25%
Circulating: 68.8%
USD: ×0.02
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×1.04
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
1 year ago
$0.060
1h: 8.4622%
24h: 9.3643%
7d: 0%
Cap: $35 018 043
Vol 24h: $0.18
Vol/Cap: 0.00%
Circulating: 0.0%
USD: ×0.05
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×6.64
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
1 year ago
$0.0077
1h: 0%
24h: 0.0289%
7d: 10.2564%
Cap: $4 426 951
Vol 24h: $2 408
Vol/Cap: 0.05%
Circulating: 57.7%
USD: ×0.38
ETH: ×0.56
BTC: ×0.24
Peak ROI: ×31.79
Pareto Network (PARETO)Pareto Network Start: 30 Oct, 2017
End: 15 Jan, 2018
1 year ago
$0.00025
1h: 0%
24h: 0%
7d: 0%
Cap: $66 737
Vol 24h: $0.00
Circulating: 53.4%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×1.69
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
1 year ago
$0.0028
1h: 0.6418%
24h: 3.2082%
7d: 19.7003%
Cap: -
Vol 24h: $1 548
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.79
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
1 year ago
$0.0098
1h: 0%
24h: 10.0111%
7d: 24.1995%
Cap: $1 556 522
Vol 24h: $7 047
Vol/Cap: 0.45%
Circulating: 55.3%
USD: ×0.20
ETH: ×0.45
BTC: ×0.22
Peak ROI: ×10.39
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
1 year ago
$0.52
1h: 0.1314%
24h: 4.4055%
7d: 12.9459%
Cap: $8 509 756
Vol 24h: $73 633
Vol/Cap: 0.87%
Circulating: 88.0%
USD: ×1.74
ETH: ×2.50
BTC: ×1.04
Peak ROI: ×12.97
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
1 year ago
$0.0021
1h: 1.4975%
24h: 13.0538%
7d: 2.1016%
Cap: $6 260 639
Vol 24h: $9 177
Vol/Cap: 0.15%
Circulating: 59.2%
USD: ×0.21
ETH: ×0.30
BTC: ×0.12
Peak ROI: ×5.38