Market Cap: $1 613 224 898 870 (2.68%)
  • Volume 24h: $102 671 773 465 (6.36%)
  • Market Cap Change 24h: 2.68%
  • BTC dominance: 44.71%

ICO stats & ROI since ICO (349 projects)

Positive ROI (USD): 92 (26.4%)
Negative ROI (USD): 257 (73.6%)

ICO ICO dates Price Market ROI since ICO
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
6 years ago
$0.16
1h: 0.2616%
24h: 2.25%
7d: 9.3763%
Cap: $26 977 661
Vol 24h: $1 349 060
Vol/Cap: 5.00%
Circulating: 34.5%
USD: ×0.52
ETH: ×0.08
BTC: ×0.08
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
6 years ago
$0.042
1h: 0.3595%
24h: 2.6063%
7d: 0.0521%
Cap: $29 866 054
Vol 24h: $511 103
Vol/Cap: 1.71%
Circulating: 73.1%
USD: ×0.60
ETH: ×0.10
BTC: ×0.14
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
6 years ago
$0.026
1h: 0%
24h: 0%
7d: 37.983%
Cap: $2 331 750
Vol 24h: $0.00
Circulating: 55.2%
USD: ×0.08
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
6 years ago
$0.0090
1h: 0.9688%
24h: 0.1936%
7d: 10.5918%
Cap: $30 784 166
Vol 24h: $681 091
Vol/Cap: 2.21%
Circulating: 99.8%
USD: ×0.25
NEO: ×0.28
BTC: ×0.03
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
6 years ago
$0.00099
1h: 1.7721%
24h: 13.5527%
7d: 9.123%
Cap: $234 517 755
Vol 24h: $11 482
Vol/Cap: 0.00%
Circulating: 91.5%
USD: ×0.47
ETH: ×0.25
BTC: ×0.18
Peak ROI: ×6.89
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
7 years ago
$0.027
1h: 0%
24h: 0.0824%
7d: 3.8621%
Cap: -
Vol 24h: $691.2
Circulating: 0.0%
USD: ×0.11
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.37
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
7 years ago
$0.12
1h: 0.4534%
24h: 5.159%
7d: 9.8571%
Cap: $59 113 552
Vol 24h: $1 850 079
Vol/Cap: 3.13%
Circulating: 101.2%
USD: ×0.12
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
7 years ago
$0.53
1h: 0.5064%
24h: 6.5073%
7d: 13.9893%
Cap: $93 359 867
Vol 24h: $2 560 285
Vol/Cap: 2.74%
Circulating: 83.9%
USD: ×1.71
ETH: ×0.26
BTC: ×0.23
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
7 years ago
$16.51
1h: 1.3469%
24h: 6.3639%
7d: 13.1192%
Cap: $165 055 353
Vol 24h: $4 718 345
Vol/Cap: 2.86%
Circulating: 25.0%
USD: ×10.32
ETH: ×1.56
BTC: ×1.39
Peak ROI: ×21.26
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
7 years ago
$0.093
1h: 1.6419%
24h: 4.4905%
7d: 6.8308%
Cap: $34 327 613
Vol 24h: $186 006
Vol/Cap: 0.54%
Circulating: 85.0%
USD: ×1.40
ETH: ×0.22
BTC: ×0.19
Peak ROI: ×82.35
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
7 years ago
$0.099
1h: 2.9248%
24h: 10.074%
7d: 10.0624%
Cap: $2 374 875
Vol 24h: $4 221
Vol/Cap: 0.18%
Circulating: 2.9%
USD: ×5.03
ETH: ×0.76
BTC: ×0.67
Peak ROI: ×138.84
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
7 years ago
$0.0024
1h: 18.1208%
24h: 17.6054%
7d: 19.3685%
Cap: $343 785
Vol 24h: $171.3
Vol/Cap: 0.05%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×9.60
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
7 years ago
$0.088
1h: 0.2469%
24h: 2.1416%
7d: 6.3951%
Cap: $10 381 654
Vol 24h: $1 296 832
Vol/Cap: 12.49% 🔥
Circulating: 43.8%
USD: ×0.52
ETH: ×0.08
BTC: ×0.07
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
7 years ago
$0.0018
1h: 0%
24h: 0%
7d: 8.2791%
Cap: -
Vol 24h: $6.29
Circulating: 0.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×66.33
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
7 years ago
$0.13
1h: 2.1322%
24h: 3.4452%
7d: 7.8363%
Cap: $195 810 319
Vol 24h: $6 325 392
Vol/Cap: 3.23%
Circulating: 41.4%
USD: ×0.23
ETH: ×0.04
BTC: ×0.05
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
7 years ago
$2.64
1h: 0%
24h: 10.0436%
7d: 17.5052%
Cap: $145 815 953
Vol 24h: $5 977
Vol/Cap: 0.00%
Circulating: 4.3%
USD: ×152.60
ETH: ×36.70
BTC: ×39.82
Peak ROI: ×381.50
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
7 years ago
$0.0010
1h: 0%
24h: 4.7932%
7d: 0%
Cap: $149 904
Vol 24h: $0.021
Vol/Cap: 0.00%
Circulating: 14.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
7 years ago
$0.81
1h: 1.304%
24h: 9.3073%
7d: 9.2559%
Cap: $519 982 514
Vol 24h: $37 784 258
Vol/Cap: 7.27%
Circulating: 79.8%
USD: ×6.78
ETH: ×0.98
BTC: ×0.81
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
7 years ago
$0.072
1h: 0.6405%
24h: 29.1817%
7d: 8.0858%
Cap: $36 843 239
Vol 24h: $43 972 334
Vol/Cap: 119.35% 🔥
Circulating: 51.4%
USD: ×0.97
ETH: ×0.14
BTC: ×0.17
Peak ROI: ×7.08
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
7 years ago
$16.82
1h: 0.6838%
24h: 4.8502%
7d: 15.9165%
Cap: $7 377 753 980
Vol 24h: $634 237 461
Vol/Cap: 8.60% 🔥
Circulating: 43.9%
USD: ×152.91
ETH: ×22.51
BTC: ×18.74
Peak ROI: ×479.09
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
7 years ago
$0.0097
1h: 1.9269%
24h: 5.7601%
7d: 29.3401%
Cap: $32 380 074
Vol 24h: $25 251
Vol/Cap: 0.08%
Circulating: 90.5%
USD: ×0.32
ETH: ×0.06
BTC: ×0.06
Peak ROI: ×13,014,933.33
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
7 years ago
$1.42
1h: 1.0524%
24h: 3.4882%
7d: 12.245%
Cap: $130 956 538
Vol 24h: $30 528 617
Vol/Cap: 23.31% 🔥
Circulating: 112.1%
USD: ×3.09
ETH: ×0.37
BTC: ×0.32
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
7 years ago
$0.020
1h: 8.0643%
24h: 4.4756%
7d: 7.6946%
Cap: $4 371 394
Vol 24h: $423 106
Vol/Cap: 9.68% 🔥
Circulating: 46.3%
USD: ×0.10
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
7 years ago
$0.052
1h: 25.3118%
24h: 19.3077%
7d: 18.1869%
Cap: $58 172
Vol 24h: $25 123
Vol/Cap: 43.19%
Circulating: 88.2%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
7 years ago
$0.0060
1h: 0.3273%
24h: 1.8866%
7d: 5.1922%
Cap: $107 246 409
Vol 24h: $230 012
Vol/Cap: 0.21%
Circulating: 85.1%
USD: ×0.60
ETH: ×0.08
BTC: ×0.06
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
7 years ago
$0.033
1h: 0.5431%
24h: 4.6493%
7d: 14.6411%
Cap: $4 777 789
Vol 24h: $497 319
Vol/Cap: 10.41% 🔥
Circulating: 40.0%
USD: ×0.11
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×108.28
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
7 years ago
$0.000049
1h: 2.3564%
24h: 5.5238%
7d: 7.7347%
Cap: $76 284 192
Vol 24h: $1 328 606
Vol/Cap: 1.74%
Circulating: 15.6%
USD: ×0.49
ETH: ×0.07
BTC: ×0.06
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
7 years ago
$0.016
1h: 0.6574%
24h: 1.1769%
7d: 14.6048%
Cap: $30 314 158
Vol 24h: $123 286
Vol/Cap: 0.41%
Circulating: 96.5%
USD: ×1.57
ETH: ×0.23
BTC: ×0.20
Peak ROI: ×31.01
Student Coin (STC)Student Coin Start: 12 Sep, 2017
End: 13 Oct, 2017
7 years ago
$0.00048
1h: 3.1317%
24h: 13.3296%
7d: 0%
Cap: $45 806
Vol 24h: $2.37
Vol/Cap: 0.01%
Circulating: 47.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
7 years ago
$0.0098
1h: 0%
24h: 68.3623%
7d: 97.8144%
Cap: $193 167
Vol 24h: $0.011
Vol/Cap: 0.00%
Circulating: 24.8%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.39
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
7 years ago
$0.0013
1h: 0%
24h: 4.1192%
7d: 0.0825%
Cap: $7 587
Vol 24h: $0.0037
Vol/Cap: 0.00%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
7 years ago
$3.92
1h: 0.2562%
24h: 3.6798%
7d: 16.8768%
Cap: $2 461 360
Vol 24h: $188 615
Vol/Cap: 7.66%
Circulating: 100.0%
USD: ×5.85
ETH: ×1.00
BTC: ×0.82
Peak ROI: ×70.52
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
7 years ago
$0.00038
1h: 5.2881%
24h: 40.6103%
7d: 41.1775%
Cap: $4 021 350
Vol 24h: $10.83
Vol/Cap: 0.00%
Circulating: 50.3%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
7 years ago
$0.44
1h: 5.9355%
24h: 24.0983%
7d: 35.1548%
Cap: $3 465 568
Vol 24h: $215 288
Vol/Cap: 6.21%
Circulating: 83.0%
USD: ×0.13
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×2.13
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
7 years ago
$0.049
1h: 0.3616%
24h: 4.1758%
7d: 11.6078%
Cap: $8 960 140
Vol 24h: $1 159 485
Vol/Cap: 12.94% 🔥
Circulating: 91.3%
USD: ×0.49
ETH: ×0.08
BTC: ×0.06
Peak ROI: ×7.32
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
7 years ago
$0.0011
1h: 0.467%
24h: 0.725%
7d: 30.0102%
Cap: $393 599
Vol 24h: $68.69
Vol/Cap: 0.02%
Circulating: 53.4%
USD: ×0.11
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×46.46
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
7 years ago
$0.059
1h: 0.4428%
24h: 2.2436%
7d: 8.974%
Cap: $4 236 889 635
Vol 24h: $852 768 239
Vol/Cap: 20.13% 🔥
Circulating: 71.1%
USD: ×31.12
ETH: ×6.52
BTC: ×4.41
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
7 years ago
$0.025
1h: 9.5227%
24h: 11.6868%
7d: 11.2494%
Cap: $7 779 609
Vol 24h: $148 628
Vol/Cap: 1.91%
Circulating: 86.4%
USD: ×0.13
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×3.13
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
7 years ago
$0.20
1h: 0.9942%
24h: 4.7254%
7d: 11.8227%
Cap: $88 509 714
Vol 24h: $3 315 903
Vol/Cap: 3.75%
Circulating: 90.0%
USD: ×3.03
ETH: ×0.45
BTC: ×0.64
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
7 years ago
$0.00068
1h: 1.1871%
24h: 6.1071%
7d: 13.3812%
Cap: $245 537
Vol 24h: $908.6
Vol/Cap: 0.37%
Circulating: 36.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
7 years ago
$0.86
1h: 0.9086%
24h: 1.1665%
7d: 1.3288%
Cap: $16 996 662
Vol 24h: $2 934 133
Vol/Cap: 17.26% 🔥
Circulating: 100.0%
USD: ×0.86
ETH: ×0.15
BTC: ×0.12
Peak ROI: ×5.39
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
7 years ago
$0.11
1h: 0.3926%
24h: 2.0994%
7d: 6.217%
Cap: $6 564 650
Vol 24h: $270 306
Vol/Cap: 4.12%
Circulating: 6.1%
USD: ×0.36
ETH: ×0.06
BTC: ×0.04
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
7 years ago
$0.012
1h: 0.5474%
24h: 3.3276%
7d: 2.2538%
Cap: $5 631 334
Vol 24h: $3 745 078
Vol/Cap: 66.50% 🔥
Circulating: 100.0%
USD: ×0.29
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
7 years ago
$1.22
1h: 2.6153%
24h: 5.9571%
7d: 3.5073%
Cap: $1 135 192 380
Vol 24h: $166 633 847
Vol/Cap: 14.68% 🔥
Circulating: 93.4%
USD: ×40.67
ETH: ×6.13
BTC: ×5.44
Peak ROI: ×131.33
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
7 years ago
$0.073
1h: 0.8372%
24h: 3.3172%
7d: 14.1398%
Cap: $4 735 254 317
Vol 24h: $500 060 545
Vol/Cap: 10.56% 🔥
Circulating: 75.2%
USD: ×0.91
ETH: ×0.13
BTC: ×0.12
Peak ROI: ×3.51
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
7 years ago
$0.012
1h: 1.428%
24h: 4.942%
7d: 23.0895%
Cap: -
Vol 24h: $17.08
Circulating: 0.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.40
Decentraland (MANA)Decentraland Start: 17 Aug, 2017
End: 19 Aug, 2017
7 years ago
$0.63
1h: 2.0134%
24h: 7.6646%
7d: 2.5732%
Cap: $836 635 013
Vol 24h: $89 795 959
Vol/Cap: 10.73% 🔥
Circulating: 60.5%
USD: ×26.26
ETH: ×4.05
BTC: ×3.51
Peak ROI: ×66.67
DomRaider (DRT)DomRaider Start: 16 Aug, 2017
End: 11 Sep, 2017
7 years ago
$0.0030
1h: 7.539%
24h: 18.7937%
7d: 16.2222%
Cap: $3 136 517
Vol 24h: $2.02
Vol/Cap: 0.00%
Circulating: 80.2%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.22
0x (ZRX)0x Start: 15 Aug, 2017
End: 16 Aug, 2017
7 years ago
$0.70
1h: 0.6793%
24h: 5.8546%
7d: 1.7758%
Cap: $590 626 673
Vol 24h: $50 165 603
Vol/Cap: 8.49% 🔥
Circulating: 84.5%
USD: ×14.55
ETH: ×2.22
BTC: ×1.68
Peak ROI: ×52.08
SALT (SALT)SALT Start: 15 Aug, 2017
End: 15 Aug, 2017
7 years ago
$0.23
1h: 5.916%
24h: 2.4713%
7d: 11.6997%
Cap: $18 960 180
Vol 24h: $22 586
Vol/Cap: 0.12%
Circulating: 72.9%
USD: ×0.24
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×18.32
Propy (PRO)Propy Start: 15 Aug, 2017
End: 15 Sep, 2017
7 years ago
$0.61
1h: 8.3365%
24h: 19.9523%
7d: 15.707%
Cap: $36 076 161
Vol 24h: $23 487 458
Vol/Cap: 65.11% 🔥
Circulating: 57.9%
USD: ×0.61
ETH: ×0.09
BTC: ×0.08
Peak ROI: ×5.15
Substratum (SUB)Substratum Start: 14 Aug, 2017
End: 17 Sep, 2017
7 years ago
$0.0035
1h: 2.755%
24h: 2.9944%
7d: 4.5497%
Cap: $873 494
Vol 24h: $1 039
Vol/Cap: 0.12%
Circulating: 53.3%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×38.07
Power Ledger (POWR)Power Ledger Start: 13 Aug, 2017
End: 20 Sep, 2017
7 years ago
$0.20
1h: 1.9015%
24h: 4.1299%
7d: 6.485%
Cap: $84 973 048
Vol 24h: $16 515 612
Vol/Cap: 19.44% 🔥
Circulating: 43.0%
USD: ×2.19
ETH: ×0.34
BTC: ×0.30
Peak ROI: ×21.00
Rivetz (RVT)Rivetz Start: 10 Aug, 2017
End: 10 Sep, 2017
7 years ago
$0.0074
1h: 2.3315%
24h: 6.9491%
7d: 22.1754%
Cap: $215 799
Vol 24h: $24.58
Vol/Cap: 0.01%
Circulating: 14.4%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.28
Po.et (POE)Po.et Start: 08 Aug, 2017
End: 09 Aug, 2017
7 years ago
$0.000087
1h: 3.0623%
24h: 12.7568%
7d: 20.6814%
Cap: $220 140
Vol 24h: $26.03
Vol/Cap: 0.01%
Circulating: 80.1%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×22.70
Indorse Token (IND)Indorse Token Start: 08 Aug, 2017
End: 07 Sep, 2017
7 years ago
$0.0063
1h: 0%
24h: 30.6616%
7d: 46.1029%
Cap: $333 225
Vol 24h: $348.3
Vol/Cap: 0.10%
Circulating: 26.2%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.32
Etherparty (FUEL)Etherparty Start: 07 Aug, 2017
End: 15 Sep, 2017
7 years ago
$0.00053
1h: 0.6709%
24h: 25.5324%
7d: 55.6248%
Cap: $510 478
Vol 24h: $57 219
Vol/Cap: 11.21%
Circulating: 99.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.25
Neblio (NEBL)Neblio Start: 06 Aug, 2017
End: 19 Aug, 2017
7 years ago
$1.72
1h: 0.7953%
24h: 8.969%
7d: 0.5631%
Cap: $30 398 159
Vol 24h: $1 826 230
Vol/Cap: 6.01%
USD: ×8.31
ETH: ×1.10
BTC: ×0.82
Peak ROI: ×237.92
MyWish (WISH)MyWish Start: 03 Aug, 2017
End: 17 Aug, 2017
7 years ago
$0.26
1h: 0.1291%
24h: 0.9389%
7d: 5.0299%
Cap: $2 521 735
Vol 24h: $1 641
Vol/Cap: 0.07%
Circulating: 100.0%
USD: ×1.15
ETH: ×0.17
BTC: ×0.20
Peak ROI: ×9.30
Stox (STX)Stox Start: 02 Aug, 2017
End: 04 Aug, 2017
7 years ago
$0.0096
1h: 0%
24h: 3.9705%
7d: 13.0335%
Cap: $480 820
Vol 24h: $132.4
Vol/Cap: 0.03%
Circulating: 93.7%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.89
Loopring (LRC)Loopring Start: 01 Aug, 2017
End: 16 Aug, 2017
7 years ago
$0.23
1h: 0.8758%
24h: 2.3466%
7d: 12.9075%
Cap: $280 691 644
Vol 24h: $18 723 556
Vol/Cap: 6.67%
Circulating: 90.7%
USD: ×4.51
ETH: ×0.58
BTC: ×0.39
Peak ROI: ×48.00
imbrex (REX)imbrex Start: 31 Jul, 2017
End: 25 Aug, 2017
7 years ago
$0.011
1h: 0%
24h: 0%
7d: 8.296%
Cap: $98 951
Vol 24h: $0.011
Vol/Cap: 0.00%
Circulating: 36.3%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×6.98
Tierion (TNT)Tierion Start: 27 Jul, 2017
End: 28 Jul, 2017
7 years ago
$0.021
1h: 0%
24h: 0%
7d: 37.5501%
Cap: $9 032 341
Vol 24h: $11.93
Vol/Cap: 0.00%
Circulating: 42.8%
USD: ×0.29
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×5.36
BitClave (CAT)BitClave Start: 25 Jul, 2017
End: 01 Aug, 2017
7 years ago
$0.00070
1h: 3.3456%
24h: 4.5806%
7d: 20.4755%
Cap: -
Vol 24h: $10.62
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.25
Presearch (PRE)Presearch Start: 25 Jul, 2017
End: 30 Sep, 2017
7 years ago
$0.032
1h: 0.1285%
24h: 3.7573%
7d: 19.3615%
Cap: $12 839 453
Vol 24h: $124 191
Vol/Cap: 0.97%
Circulating: 39.7%
USD: ×0.13
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×3.26
Opus (OPT)Opus Start: 24 Jul, 2017
End: 25 Aug, 2017
7 years ago
$0.0021
1h: 0%
24h: 0%
7d: 0%
Cap: $292 456
Vol 24h: $0.13
Vol/Cap: 0.00%
Circulating: 56.2%
USD: ×0.06
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×5.79
Everex (EVX)Everex Start: 24 Jul, 2017
End: 31 Aug, 2017
7 years ago
$0.51
1h: 0.3266%
24h: 2.1563%
7d: 7.8534%
Cap: $11 090 126
Vol 24h: $120 471
Vol/Cap: 1.09%
Circulating: 87.2%
USD: ×0.24
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.92
district0x (DNT)district0x Start: 18 Jul, 2017
End: 01 Aug, 2017
7 years ago
$0.12
1h: 0.8185%
24h: 4.6092%
7d: 8.4627%
Cap: $89 466 896
Vol 24h: $2 901 350
Vol/Cap: 3.24%
Circulating: 75.1%
USD: ×5.96
ETH: ×0.50
BTC: ×0.36
Peak ROI: ×24.17
Agrello (DLT)Agrello Start: 17 Jul, 2017
End: 18 Aug, 2017
7 years ago
$0.095
1h: 1.6374%
24h: 0.3607%
7d: 1.3568%
Cap: $7 743 208
Vol 24h: $368 854
Vol/Cap: 4.76%
Circulating: 63.0%
USD: ×0.22
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.26
Pillar (PLR)Pillar Start: 15 Jul, 2017
End: 17 Jul, 2017
7 years ago
$0.037
1h: 0.5403%
24h: 0.0155%
7d: 8.6826%
Cap: $9 424 400
Vol 24h: $13 277
Vol/Cap: 0.14%
Circulating: 32.4%
USD: ×0.40
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×16.85
Binance Coin (BNB)Binance Coin Start: 14 Jul, 2017
End: 27 Jul, 2017
7 years ago
$305.0
1h: 1.355%
24h: 2.7674%
7d: 4.8058%
Cap: $47 138 199 834
Vol 24h: $1 296 186 271
Vol/Cap: 2.75%
Circulating: 90.6%
USD: ×2,868.96
ETH: ×299.74
BTC: ×201.90
Peak ROI: ×6,456.35
Dent (DENT)Dent Start: 12 Jul, 2017
End: 27 Jul, 2017
7 years ago
$0.0021
1h: 1.5843%
24h: 5.0929%
7d: 12.6375%
Cap: $199 962 360
Vol 24h: $11 214 846
Vol/Cap: 5.61%
Circulating: 95.7%
USD: ×3.91
ETH: ×0.43
BTC: ×0.28
Peak ROI: ×188.07
Suretly (SUR)Suretly Start: 11 Jul, 2017
End: 11 Aug, 2017
7 years ago
$0.17
1h: 0%
24h: 0%
7d: 2.0631%
Cap: $36 839
Vol 24h: $0.034
Vol/Cap: 0.00%
Circulating: 91.6%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.76
FlypMe (FYP)FlypMe Start: 10 Jul, 2017
End: 28 Sep, 2017
7 years ago
$0.033
1h: 5.8567%
24h: 13.5543%
7d: 26.4468%
Cap: $553 185
Vol 24h: $1 859
Vol/Cap: 0.34%
Circulating: 48.0%
USD: ×0.47
ETH: ×0.07
BTC: ×0.06
Peak ROI: ×37.86
Blocktix (TIX)Blocktix Start: 07 Jul, 2017
End: 25 Jul, 2017
7 years ago
$0.0066
1h: 0%
24h: 0%
7d: 0%
Cap: $299 737
Vol 24h: $367.7
Vol/Cap: 0.12%
Circulating: 72.5%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×9.63
Waltonchain (WTC)Waltonchain Start: 03 Jul, 2017
End: 17 Jul, 2017
7 years ago
$0.76
1h: 0.8607%
24h: 0.8388%
7d: 10.8598%
Cap: $22 217 116
Vol 24h: $7 480 153
Vol/Cap: 33.67% 🔥
Circulating: 29.2%
USD: ×1.17
ETH: ×0.20
BTC: ×0.16
Peak ROI: ×63.31
Tezos (XTZ)Tezos Start: 01 Jul, 2017
End: 14 Jul, 2017
7 years ago
$2.66
1h: 0.5871%
24h: 7.7788%
7d: 7.0668%
Cap: $2 220 409 645
Vol 24h: $114 823 813
Vol/Cap: 5.17%
USD: ×5.66
ETH: ×0.82
BTC: ×0.41
Peak ROI: ×17.60
Dentacoin (DCN)Dentacoin Start: 01 Jul, 2017
End: 01 Aug, 2017
7 years ago
$0.000036
1h: 0.4606%
24h: 0.6912%
7d: 8.0121%
Cap: $25 758 790
Vol 24h: $271 144
Vol/Cap: 1.05%
Circulating: 8.9%
USD: ×0.36
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×59.85
AdEx (ADX)AdEx Start: 30 Jun, 2017
End: 30 Jun, 2017
7 years ago
$0.35
1h: 4.8495%
24h: 1.7756%
7d: 1.3048%
Cap: $43 062 201
Vol 24h: $4 117 841
Vol/Cap: 9.56% 🔥
Circulating: 123.5%
USD: ×1.45
ETH: ×0.21
BTC: ×0.11
Peak ROI: ×14.54
Santiment Network Token (SAN)Santiment Network Token 30 Jun, 2017
7 years ago
$0.21
1h: 0.1617%
24h: 26.1726%
7d: 19.7133%
Cap: $13 242 089
Vol 24h: $1 606 490
Vol/Cap: 12.13% 🔥
Circulating: 76.9%
USD: ×0.71
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×27.38
Ethos (ETHOS)Ethos Start: 28 Jun, 2017
End: 16 Jul, 2017
7 years ago
$2.02
1h: 0.0996%
24h: 3.1858%
7d: 8.8024%
Cap: $449 971 311
Vol 24h: $2 067 891
Vol/Cap: 0.46%
Circulating: 100.0%
USD: ×67.33
ETH: ×10.86
BTC: ×5.29
Peak ROI: ×415.67
TrueFlip (TFL)TrueFlip Start: 28 Jun, 2017
End: 28 Jul, 2017
7 years ago
$0.15
1h: 0%
24h: 0%
7d: 0%
Cap: $1 585 401
Vol 24h: $4.20
Vol/Cap: 0.00%
Circulating: 74.9%
USD: ×0.16
Peak ROI: ×484.75
SunContract (SNC)SunContract Start: 28 Jun, 2017
End: 01 Aug, 2017
7 years ago
$0.032
1h: 0.0955%
24h: 0.5365%
7d: 0.6636%
Cap: $3 864 362
Vol 24h: $254 172
Vol/Cap: 6.58%
Circulating: 100.0%
USD: ×1.58
ETH: ×0.25
BTC: ×0.12
Peak ROI: ×33.21
Nimiq (NIM)Nimiq 27 Jun, 2017
7 years ago
$0.0050
1h: 1.5588%
24h: 5.1158%
7d: 3.075%
Cap: $40 169 594
Vol 24h: $898 178
Vol/Cap: 2.24%
Circulating: 38.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.01
EOS (EOS)EOS Start: 26 Jun, 2017
End: 26 Jun, 2018
7 years ago
$3.80
1h: 0.6485%
24h: 5.7531%
7d: 1.7558%
Cap: $3 652 320 447
Vol 24h: $1 557 221 787
Vol/Cap: 42.64% 🔥
USD: ×3.84
ETH: ×0.59
BTC: ×0.30
Peak ROI: ×22.94
adToken (ADT)adToken Start: 26 Jun, 2017
End: 26 Jun, 2017
7 years ago
$0.00064
1h: 0.135%
24h: 30.6727%
7d: 10.5682%
Cap: $523 533
Vol 24h: $496.5
Vol/Cap: 0.09%
Circulating: 82.4%
USD: ×0.06
Peak ROI: ×20.75
TenX (PAY)TenX Start: 24 Jun, 2017
End: 24 Jun, 2017
7 years ago
$0.061
1h: 0.4573%
24h: 1.9118%
7d: 12.9348%
Cap: $7 255 085
Vol 24h: $820 027
Vol/Cap: 11.30% 🔥
Circulating: 57.6%
USD: ×0.07
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×6.00
Populous (PPT)Populous Start: 24 Jun, 2017
End: 24 Jun, 2017
7 years ago
$1.72
1h: 1.645%
24h: 10.7608%
7d: 17.9289%
Cap: $62 232 432
Vol 24h: $2 614 874
Vol/Cap: 4.20%
Circulating: 68.0%
USD: ×10.12
ETH: ×1.72
BTC: ×0.83
Peak ROI: ×442.29
OmiseGO (OMG)OmiseGO Start: 23 Jun, 2017
End: 23 Jun, 2017
7 years ago
$3.84
1h: 0.5726%
24h: 5.3592%
7d: 15.2246%
Cap: $538 098 819
Vol 24h: $149 964 491
Vol/Cap: 27.87% 🔥
Circulating: 100.0%
USD: ×16.00
ETH: ×2.77
BTC: ×1.34
Peak ROI: ×106.75
FunFair (FUN)FunFair Start: 22 Jun, 2017
End: 22 Jun, 2017
7 years ago
$0.015
1h: 0.7935%
24h: 2.4926%
7d: 9.7832%
Cap: $154 581 587
Vol 24h: $1 708 465
Vol/Cap: 1.11%
Circulating: 94.7%
USD: ×2.12
ETH: ×0.36
BTC: ×0.18
Peak ROI: ×27.30
Civic (CVC)Civic Start: 21 Jun, 2017
End: 22 Jun, 2017
7 years ago
$0.22
1h: 0.5431%
24h: 6.8897%
7d: 20.2997%
Cap: $150 332 428
Vol 24h: $12 959 715
Vol/Cap: 8.62% 🔥
Circulating: 67.0%
USD: ×2.24
ETH: ×0.40
BTC: ×0.19
Peak ROI: ×13.50
Bytom (BTM)Bytom Start: 20 Jun, 2017
End: 20 Jul, 2017
7 years ago
$0.058
1h: 1.9157%
24h: 0.2326%
7d: 8.1714%
Cap: $98 058 715
Vol 24h: $16 126 334
Vol/Cap: 16.45% 🔥
Circulating: 80.5%
USD: ×1.59
ETH: ×0.30
BTC: ×0.13
Peak ROI: ×31.81
Status (SNT)Status Start: 20 Jun, 2017
End: 20 Jun, 2017
7 years ago
$0.064
1h: 0.7761%
24h: 6.1572%
7d: 11.6999%
Cap: $249 333 677
Vol 24h: $24 429 998
Vol/Cap: 9.80% 🔥
Circulating: 57.0%
USD: ×1.60
ETH: ×0.33
BTC: ×0.13
Peak ROI: ×17.12
SONM (SNM)SONM Start: 15 Jun, 2017
End: 18 Jun, 2017
7 years ago
$0.14
1h: 0.9099%
24h: 3.3401%
7d: 12.6541%
Cap: $62 951 041
Vol 24h: $404 328
Vol/Cap: 0.64%
Circulating: 98.6%
USD: ×1.20
ETH: ×0.21
BTC: ×0.09
Peak ROI: ×10.25
Bancor (BNT)Bancor 12 Jun, 2017
7 years ago
$2.99
1h: 0.9485%
24h: 4.0619%
7d: 12.6111%
Cap: $693 431 007
Vol 24h: $41 191 599
Vol/Cap: 5.94%
Circulating: 100.0%
USD: ×0.77
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×2.78
Metal (MTL)Metal Start: 09 Jun, 2017
End: 09 Jun, 2017
7 years ago
$1.65
1h: 0.4597%
24h: 14.3546%
7d: 8.9564%
Cap: $106 714 466
Vol 24h: $19 358 351
Vol/Cap: 18.14% 🔥
Circulating: 97.1%
USD: ×9.17
ETH: ×1.27
BTC: ×0.79
Peak ROI: ×94.61
Giga Watt Token (WTT)Giga Watt Token Start: 02 Jun, 2017
End: 31 Jul, 2017
7 years ago
$0.026
1h: 0%
24h: 0%
7d: 0%
Cap: $163 922
Vol 24h: $2.08
Vol/Cap: 0.00%
Circulating: 27.5%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.77
Wagerr (WGR)Wagerr Start: 01 Jun, 2017
End: 25 Jun, 2017
7 years ago
$0.039
1h: 0.2784%
24h: 1.0792%
7d: 29.2043%
Cap: $8 505 406
Vol 24h: $3 464
Vol/Cap: 0.04%
USD: ×0.70
ETH: ×0.08
BTC: ×0.05
Peak ROI: ×16.99
SkinCoin (SKIN)SkinCoin Start: 01 Jun, 2017
End: 21 Jul, 2017
7 years ago
$0.0012
1h: 0%
24h: 1.9003%
7d: 23.8493%
Cap: $110 911
Vol 24h: $21 099
Vol/Cap: 19.02%
Circulating: 23.7%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.13
Polybius (PLBT)Polybius Start: 31 May, 2017
End: 05 Jul, 2017
7 years ago
$4.64
1h: 0.0161%
24h: 0.3115%
7d: 58.0277%
Cap: -
Vol 24h: $9 106
Circulating: 0.0%
USD: ×0.46
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×1.33