Market Cap: $136 135 203 299 (2.00%)
  • Volume 24h: $29 044 212 693 (21.33%)
  • Change: 1h: 0.51%, 24h: 2.00%, 7d: 11.24%
  • BTC dominance: 51.58%

ICO stats & ROI since ICO (535 projects)

Positive ROI (USD): 70 (13.1%)
Negative ROI (USD): 465 (86.9%)

ICO ICO dates Price Market ROI since ICO
Olympus Labs (MOT)Olympus Labs Start: 09 Jan, 2018
End: 09 Jan, 2018
1 year ago
$0.035
1h: 0.11%
24h: 7.38%
7d: 23.2%
Cap: $1 329 390
Vol 24h: $24 176
Vol/Cap: 1.82%
Circulating: 38.5%
USD: ×0.02
ETH: ×0.36
BTC: ×0.06
Peak ROI: ×1.51
Sp8de (SPX)Sp8de 08 Jan, 2018
1 year ago
$0.000049
1h: 0.51%
24h: 10.21%
7d: 11.34%
Cap: $379 177
Vol 24h: $14 002
Vol/Cap: 3.69%
Circulating: 87.6%
USD: ×0.00
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.07
aXpire (AXPR)aXpire Start: 08 Jan, 2018
End: 12 Jan, 2018
1 year ago
$0.0064
1h: 0.23%
24h: 5.07%
7d: 4.56%
Cap: $1 756 245
Vol 24h: $97 612
Vol/Cap: 5.56%
Circulating: 78.5%
USD: ×0.06
ETH: ×0.49
BTC: ×0.25
Peak ROI: ×2.59
Tokenomy (TEN)Tokenomy Start: 08 Jan, 2018
End: 15 Jan, 2018
1 year ago
$0.052
1h: 1.83%
24h: 0.36%
7d: 7.28%
Cap: $10 371 032
Vol 24h: $372 864
Vol/Cap: 3.60%
Circulating: 100.0%
USD: ×0.44
ETH: ×3.43
BTC: ×1.75
Peak ROI: ×13.14
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
1 year ago
$0.0070
1h: 0.63%
24h: 9.84%
7d: 13.42%
Cap: $1 586 333
Vol 24h: $611.1
Vol/Cap: 0.04%
Circulating: 45.6%
USD: ×0.02
ETH: ×0.19
BTC: ×0.10
Peak ROI: ×2.26
StarterCoin (STAC)StarterCoin Start: 06 Jan, 2018
End: 20 Jan, 2018
1 year ago
$0.00074
1h: 0.44%
24h: 4.57%
7d: 23%
Cap: $209 906
Vol 24h: $636.5
Vol/Cap: 0.30%
Circulating: 82.6%
USD: ×0.00
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.23
LALA World (LALA)LALA World Start: 05 Jan, 2018
End: 13 Jan, 2018
1 year ago
$0.0012
1h: 0.52%
24h: 1.19%
7d: 4.07%
Cap: $242 459
Vol 24h: $0.00
Circulating: 78.2%
USD: ×0.01
ETH: ×0.08
BTC: ×0.05
Peak ROI: ×1.12
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
1 year ago
$0.012
1h: 0%
24h: 0%
7d: 13.1%
Cap: $796 807
Vol 24h: $0.00
Circulating: 77.4%
USD: ×0.06
ETH: ×0.39
BTC: ×0.24
Peak ROI: ×2.19
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
1 year ago
$0.010
1h: 0.29%
24h: 0.84%
7d: 10.96%
Cap: $1 053 178
Vol 24h: $690.7
Vol/Cap: 0.07%
Circulating: 51.1%
USD: ×0.03
ETH: ×0.15
BTC: ×0.14
Peak ROI: ×0.19
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
1 year ago
$2.04
1h: 0.4%
24h: 0.26%
7d: 0.93%
Cap: $29 844 987
Vol 24h: $1 607 640
Vol/Cap: 5.39%
Circulating: 42.8%
USD: ×0.11
ETH: ×0.63
BTC: ×0.41
Peak ROI: ×5.19
Bee Token (BEE)Bee Token Start: 02 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0039
1h: 0.08%
24h: 0.11%
7d: 9.2%
Cap: $897 630
Vol 24h: $7 785
Vol/Cap: 0.87%
Circulating: 45.7%
USD: ×0.02
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×1.12
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
1 year ago
$0.020
1h: 3.18%
24h: 9.34%
7d: 13.01%
Cap: $2 554 689
Vol 24h: $24 394
Vol/Cap: 0.95%
Circulating: 60.0%
USD: ×0.18
ETH: ×1.34
BTC: ×0.49
Peak ROI: ×2.64
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
1 year ago
$0.0046
1h: 0.06%
24h: 0.78%
7d: 1.88%
Cap: $1 011 082
Vol 24h: $149 889
Vol/Cap: 14.82% 🔥
Circulating: 73.7%
USD: ×0.05
ETH: ×0.36
BTC: ×0.15
Peak ROI: ×4.26
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
1 year ago
$0.019
1h: 0.11%
24h: 1.67%
7d: 10.4%
Cap: $155 756 038
Vol 24h: $9 011 929
Vol/Cap: 5.79%
Circulating: 65.7%
USD: ×1.88
ETH: ×9.79
BTC: ×7.56
Peak ROI: ×23.15
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.015
1h: 0.37%
24h: 2.91%
7d: 18.34%
Cap: $1 780 059
Vol 24h: $605 274
Vol/Cap: 34.00% 🔥
Circulating: 16.8%
USD: ×0.21
ETH: ×0.99
BTC: ×0.84
Peak ROI: ×7.42
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.00030
1h: 0.51%
24h: 22.85%
7d: 3.7%
Cap: $2 281 641
Vol 24h: $13.35
Vol/Cap: 0.00%
Circulating: 78.0%
USD: ×0.09
ETH: ×0.48
BTC: ×0.35
Peak ROI: ×7.79
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
1 year ago
$0.018
1h: 1.47%
24h: 1.72%
7d: 10.67%
Cap: $1 018 578
Vol 24h: $194 533
Vol/Cap: 19.10% 🔥
Circulating: 62.4%
USD: ×0.07
ETH: ×0.24
BTC: ×0.24
Peak ROI: ×2.66
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
1 year ago
$0.026
1h: 0.64%
24h: 2.53%
7d: 11.71%
Cap: $6 260 997
Vol 24h: $192 377
Vol/Cap: 3.07%
Circulating: 40.0%
USD: ×0.26
NEO: ×1.49
BTC: ×0.97
Peak ROI: ×12.80
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
1 year ago
$0.0013
1h: 0.41%
24h: 5.03%
7d: 18.64%
Cap: $377 283
Vol 24h: $41.22
Vol/Cap: 0.01%
Circulating: 76.5%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.049
1h: 0.03%
24h: 1.86%
7d: 12.11%
Cap: $26 457 277
Vol 24h: $476 151
Vol/Cap: 1.80%
Circulating: 54.0%
USD: ×0.49
ETH: ×2.70
BTC: ×2.00
Peak ROI: ×18.60
TEAM (TokenStars) (TEAM)TEAM (TokenStars) Start: 20 Dec, 2017
End: 28 Mar, 2018
1 year ago
$0.0030
1h: 1.87%
24h: 10.69%
7d: 23.68%
Cap: $34 821
Vol 24h: $3 816
Vol/Cap: 10.96%
Circulating: 65.3%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.31
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
1 year ago
$0.0016
1h: 0.21%
24h: 18.77%
7d: 37.14%
Cap: $3 057 856
Vol 24h: $112 178
Vol/Cap: 3.67%
Circulating: 89.2%
USD: ×0.16
ETH: ×0.74
BTC: ×0.75
Peak ROI: ×0.76
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
1 year ago
$0.0046
1h: 9.33%
24h: 33%
7d: 29.08%
Cap: $1 009 635
Vol 24h: $466.4
Vol/Cap: 0.05%
Circulating: 44.4%
USD: ×0.23
ETH: ×0.86
BTC: ×1.06
Peak ROI: ×47.14
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
1 year ago
$0.60
1h: 0.09%
24h: 2.1%
7d: 11.22%
Cap: $27 345 475
Vol 24h: $1 577 608
Vol/Cap: 5.77%
Circulating: 45.5%
USD: ×0.30
ETH: ×0.92
BTC: ×1.41
Peak ROI: ×8.32
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
1 year ago
$0.23
1h: 0.1%
24h: 4.04%
7d: 16.56%
Cap: $20 438 016
Vol 24h: $135 704
Vol/Cap: 0.66%
Circulating: 99.9%
USD: ×0.30
ETH: ×1.66
BTC: ×1.40
Peak ROI: ×4.53
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
1 year ago
$0.080
1h: 0.01%
24h: 8.09%
7d: 7.44%
Cap: $8 963 821
Vol 24h: $1 499
Vol/Cap: 0.02%
Circulating: 87.4%
USD: ×0.11
ETH: ×0.54
BTC: ×0.50
Peak ROI: ×2.11
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
1 year ago
$0.0028
1h: 0.97%
24h: 0.05%
7d: 5.24%
Cap: $7 648 252
Vol 24h: $216 800
Vol/Cap: 2.83%
Circulating: 45.1%
USD: ×0.19
ETH: ×1.76
BTC: ×0.67
Peak ROI: ×6.02
BetterBetting (BETR)BetterBetting Start: 15 Dec, 2017
End: 31 Jan, 2018
1 year ago
$0.0033
1h: 0.8%
24h: 0.89%
7d: 3.4%
Cap: $577 845
Vol 24h: $26 098
Vol/Cap: 4.52%
Circulating: 88.5%
USD: ×0.03
ETH: ×0.15
BTC: ×0.14
Peak ROI: ×2.22
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
1 year ago
$0.032
1h: 2.63%
24h: 0.42%
7d: 17.97%
Cap: $16 926 459
Vol 24h: $14 253 919
Vol/Cap: 84.21% 🔥
Circulating: 53.4%
USD: ×0.32
ETH: ×1.49
BTC: ×1.31
Peak ROI: ×10.50
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
1 year ago
$0.00096
1h: 0%
24h: 0%
7d: 18.71%
Cap: $613 890
Vol 24h: $0.00
Circulating: 64.0%
USD: ×0.02
ETH: ×0.19
BTC: ×0.09
Peak ROI: ×0.91
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
1 year ago
$0.073
1h: 1.67%
24h: 2.1%
7d: 9.22%
Cap: $336 394
Vol 24h: $378.4
Vol/Cap: 0.11%
Circulating: 65.4%
USD: ×0.07
ETH: ×0.29
BTC: ×0.31
Peak ROI: ×0.77
AMLT (AMLT)AMLT Start: 12 Dec, 2017
End: 20 Jan, 2018
1 year ago
$0.021
1h: 0.07%
24h: 6.76%
7d: 0.07%
Cap: $3 523 183
Vol 24h: $1 895
Vol/Cap: 0.05%
Circulating: 42.5%
USD: ×0.05
ETH: ×0.41
BTC: ×0.23
Peak ROI: ×0.21
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.00034
1h: 0.29%
24h: 13.06%
7d: 4.52%
Cap: $11 712 852
Vol 24h: $19 118
Vol/Cap: 0.16%
Circulating: 34.9%
USD: ×0.26
ETH: ×1.02
BTC: ×1.11
Peak ROI: ×9.06
Mindexcoin (MIC)Mindexcoin Start: 12 Dec, 2017
End: 12 Feb, 2018
1 year ago
$0.011
1h: 0.51%
24h: 35.96%
7d: 35.08%
Cap: $264 144
Vol 24h: $3 832
Vol/Cap: 1.45%
Circulating: 23.5%
USD: ×0.04
ETH: ×0.18
BTC: ×0.19
Peak ROI: ×4.26
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
1 year ago
$0.031
1h: 0.65%
24h: 0.98%
7d: 10.42%
Cap: $15 038 001
Vol 24h: $227 161
Vol/Cap: 1.51%
Circulating: 86.0%
USD: ×0.02
ETH: ×0.10
BTC: ×0.10
Peak ROI: ×2.90
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
1 year ago
$0.035
1h: 0.76%
24h: 5.27%
7d: 1.64%
Cap: $709 313
Vol 24h: $16 200
Vol/Cap: 2.28%
Circulating: 81.7%
USD: ×0.03
ETH: ×0.11
BTC: ×0.14
Peak ROI: ×0.16
LoyalCoin (LYL)LoyalCoin Start: 11 Dec, 2017
End: 10 Feb, 2018
1 year ago
$0.0012
1h: 1.69%
24h: 1.11%
7d: 47.12%
Cap: $6 665 091
Vol 24h: $707 572
Vol/Cap: 10.62% 🔥
Circulating: 59.5%
USD: ×0.16
XEM: ×1.58
BTC: ×0.64
Peak ROI: ×1.81
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
1 year ago
$0.028
1h: 0.46%
24h: 0.77%
7d: 29.49%
Cap: $4 224 593
Vol 24h: $23 838
Vol/Cap: 0.56%
Circulating: 15.3%
USD: ×0.46
ETH: ×1.60
BTC: ×1.87
Peak ROI: ×10.45
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
1 year ago
$0.0031
1h: 0%
24h: 0%
7d: 13.21%
Cap: $8 662
Vol 24h: $0.00
Circulating: 90.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.03
Peak ROI: ×0.16
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.026
1h: 0.45%
24h: 3.07%
7d: 1.02%
Cap: -
Vol 24h: $19 082
Circulating: 0.0%
USD: ×0.07
ETH: ×0.23
BTC: ×0.28
Peak ROI: ×0.08
LOCIcoin (LOCI)LOCIcoin Start: 08 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.0058
1h: 0%
24h: 0%
7d: 50.5%
Cap: $236 704
Vol 24h: $0.00
Circulating: 41.1%
USD: ×0.01
ETH: ×0.04
BTC: ×0.06
Peak ROI: ×2.26
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
1 year ago
$0.030
1h: 0.73%
24h: 2.16%
7d: 24.99%
Cap: $9 767 232
Vol 24h: $17 704
Vol/Cap: 0.18%
Circulating: 91.9%
USD: ×0.10
ETH: ×0.30
BTC: ×0.42
Peak ROI: ×5.55
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
1 year ago
$0.73
1h: 0.77%
24h: 2.97%
7d: 0.62%
Cap: $11 556 279
Vol 24h: $152 122
Vol/Cap: 1.32%
Circulating: 63.4%
USD: ×0.13
ETH: ×0.39
BTC: ×0.54
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
1 year ago
$0.0069
1h: 0.21%
24h: 1.17%
7d: 6.81%
Cap: $3 993 739
Vol 24h: $21 590
Vol/Cap: 0.54%
Circulating: 57.6%
USD: ×0.07
ETH: ×0.20
BTC: ×0.28
Peak ROI: ×1.08
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.0039
1h: 0%
24h: 0%
7d: 3.73%
Cap: $774 130
Vol 24h: $0.00
Circulating: 49.9%
USD: ×0.03
ETH: ×0.20
BTC: ×0.08
Peak ROI: ×0.78
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
1 year ago
$0.0017
1h: 0.14%
24h: 2.33%
7d: 23.89%
Cap: $504 756
Vol 24h: $374.0
Vol/Cap: 0.07%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
1 year ago
$0.0049
1h: 0.97%
24h: 1.7%
7d: 8.53%
Cap: $3 040 387
Vol 24h: $246 143
Vol/Cap: 8.10% 🔥
Circulating: 61.4%
USD: ×0.01
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.14
Tokia (TKA)Tokia Start: 04 Dec, 2017
End: 15 Mar, 2018
1 year ago
$0.0021
1h: 0.2%
24h: 22.36%
7d: 21.75%
Cap: $89 069
Vol 24h: $3 768
Vol/Cap: 4.23%
Circulating: 80.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.43
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
1 year ago
$0.00088
1h: 0.12%
24h: 3.36%
7d: 0.15%
Cap: $78 773
Vol 24h: $0.56
Vol/Cap: 0.00%
Circulating: 59.5%
USD: ×0.88
ETH: ×0.44
BTC: ×2.53
Peak ROI: ×104.63
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
1 year ago
$0.00099
1h: 1.65%
24h: 9.1%
7d: 23.39%
Cap: $232 183
Vol 24h: $25 704
Vol/Cap: 11.07%
Circulating: 31.2%
USD: ×0.02
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×1.44
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.0031
1h: 0.46%
24h: 6.21%
7d: 19.11%
Cap: $1 096 895
Vol 24h: $197.5
Vol/Cap: 0.02%
Circulating: 69.2%
USD: ×0.04
ETH: ×0.12
BTC: ×0.10
Peak ROI: ×10.78
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
1 year ago
$0.0069
1h: 0.76%
24h: 0.77%
7d: 5.99%
Cap: $959 387
Vol 24h: $34 072
Vol/Cap: 3.55%
Circulating: 62.3%
USD: ×0.02
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×0.72
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
1 year ago
$0.0088
1h: 0.21%
24h: 1.68%
7d: 6.55%
Cap: $402 834
Vol 24h: $1 142
Vol/Cap: 0.28%
Circulating: 76.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×0.45
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
1 year ago
$0.0014
1h: 0.34%
24h: 1.21%
7d: 0.02%
Cap: $385 166
Vol 24h: $1.48
Vol/Cap: 0.00%
Circulating: 27.1%
USD: ×0.02
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×1.27
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
1 year ago
$0.030
1h: 1%
24h: 0.49%
7d: 1.12%
Cap: $1 436 255
Vol 24h: $11 633
Vol/Cap: 0.81%
Circulating: 31.9%
USD: ×0.03
ETH: ×0.10
BTC: ×0.09
Peak ROI: ×2.52
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
1 year ago
$0.055
1h: 0.5%
24h: 4.47%
7d: 69.96%
Cap: $744 214
Vol 24h: $930.4
Vol/Cap: 0.13%
Circulating: 45.0%
USD: ×0.24
ETH: ×0.73
BTC: ×0.60
Peak ROI: ×20.52
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
1 year ago
$0.14
1h: 0.62%
24h: 12.68%
7d: 31.39%
Cap: $39 921 542
Vol 24h: $12 543 443
Vol/Cap: 31.42% 🔥
Circulating: 28.0%
USD: ×1.44
ETH: ×4.65
BTC: ×3.59
Peak ROI: ×27.98
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
1 year ago
$0.013
1h: 3.25%
24h: 12.96%
7d: 11.16%
Cap: $1 253 925
Vol 24h: $1 916 988
Vol/Cap: 152.88% 🔥
Circulating: 23.5%
USD: ×0.01
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×3.06
CommerceBlock (CBT)CommerceBlock Start: 28 Nov, 2017
End: 19 Dec, 2017
1 year ago
$0.017
1h: 5.48%
24h: 10.09%
7d: 16.53%
Cap: $2 951 733
Vol 24h: $809.8
Vol/Cap: 0.03%
Circulating: 23.3%
USD: ×0.28
ETH: ×0.92
BTC: ×0.71
Peak ROI: ×4.08
MediBloc [ERC20] (MEDX)MediBloc [ERC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0036
1h: 0.38%
24h: 10.87%
7d: 10.76%
Cap: $11 421 431
Vol 24h: $2 848 049
Vol/Cap: 24.94% 🔥
Circulating: 32.1%
USD: ×0.18
ETH: ×1.90
BTC: ×0.43
Peak ROI: ×3.19
TaaS (TAAS)TaaS Start: 27 Nov, 2017
End: 28 Apr, 2017
1 year ago
$0.34
1h: 3.76%
24h: 18.04%
7d: 27.83%
Cap: $2 806 696
Vol 24h: $1 591
Vol/Cap: 0.06%
Circulating: 100.0%
USD: ×0.34
ETH: ×1.11
BTC: ×0.83
Peak ROI: ×17.23
SalPay (SAL)SalPay Start: 27 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.0098
1h: 0.97%
24h: 33.29%
7d: 39.8%
Cap: -
Vol 24h: $9.05
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.06
Peak ROI: ×0.38
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
1 year ago
$0.0021
1h: 0.44%
24h: 4.57%
7d: 0.18%
Cap: -
Vol 24h: $6 346
Circulating: 0.0%
USD: ×0.10
ETH: ×0.33
BTC: ×0.25
Peak ROI: ×1.25
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
1 year ago
$0.0010
1h: 0.33%
24h: 11.05%
7d: 7.68%
Cap: $7 657 939
Vol 24h: $24 456
Vol/Cap: 0.32%
Circulating: 27.1%
USD: ×0.10
ETH: ×0.33
BTC: ×0.25
Peak ROI: ×0.64
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0019
1h: 1.58%
24h: 9.02%
7d: 4.68%
Cap: $5 595 003
Vol 24h: $832.9
Vol/Cap: 0.01%
Circulating: 29.7%
USD: ×0.21
QTUM: ×1.47
BTC: ×0.52
Peak ROI: ×39.67
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
1 year ago
$0.016
1h: 0.26%
24h: 4.82%
7d: 8.91%
Cap: $805 585
Vol 24h: $1 434
Vol/Cap: 0.18%
Circulating: 52.0%
USD: ×0.03
ETH: ×0.11
BTC: ×0.08
Peak ROI: ×12.11
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
1 year ago
$0.18
1h: 0%
24h: 2.04%
7d: 27.56%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.45
ETH: ×1.44
BTC: ×0.97
Peak ROI: ×2.77
BitRent (RNTB)BitRent Start: 24 Nov, 2017
End: 31 Mar, 2018
1 year ago
$0.00039
1h: 0.36%
24h: 6.88%
7d: 11.13%
Cap: $332 054
Vol 24h: $7 116
Vol/Cap: 2.14%
Circulating: 89.4%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.44
SportyCo (SPF)SportyCo Start: 21 Nov, 2017
End: 10 Dec, 2017
1 year ago
$0.0032
1h: 3.3%
24h: 6.31%
7d: 68.93%
Cap: $174 119
Vol 24h: $5 395
Vol/Cap: 3.10%
Circulating: 76.4%
USD: ×0.03
ETH: ×0.07
BTC: ×0.05
Peak ROI: ×6.58
NAGA (NGC)NAGA Start: 19 Nov, 2017
End: 27 Nov, 2017
1 year ago
$0.045
1h: 0.96%
24h: 3.52%
7d: 5.71%
Cap: $2 822 909
Vol 24h: $23 295
Vol/Cap: 0.83%
Circulating: 80.0%
USD: ×0.05
ETH: ×0.14
BTC: ×0.12
Peak ROI: ×4.33
Neumark (NEU)Neumark Start: 17 Nov, 2017
End: 17 Dec, 2017
1 year ago
$0.19
1h: 0.32%
24h: 1.35%
7d: 2.2%
Cap: $7 145 446
Vol 24h: $1 964
Vol/Cap: 0.03%
Circulating: 2.5%
USD: ×0.54
ETH: ×1.20
BTC: ×1.05
Peak ROI: ×18.70
Genaro Network (GNX)Genaro Network 17 Nov, 2017
1 year ago
$0.018
1h: 0.39%
24h: 1.64%
7d: 10.15%
Cap: $4 265 269
Vol 24h: $198 253
Vol/Cap: 4.65%
Circulating: 37.4%
USD: ×0.12
ETH: ×0.26
BTC: ×0.23
Peak ROI: ×8.60
Aigang (AIX)Aigang Start: 15 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0048
1h: 0.41%
24h: 22.91%
7d: 27.03%
Cap: $139 296
Vol 24h: $296.5
Vol/Cap: 0.21%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×15.63
LatiumX (LATX)LatiumX Start: 15 Nov, 2017
End: 13 Jan, 2018
1 year ago
$0.011
1h: 0.12%
24h: 25.13%
7d: 23.92%
Cap: $1 170 948
Vol 24h: $181 457
Vol/Cap: 15.50% 🔥
Circulating: 34.8%
USD: ×0.05
ETH: ×0.15
BTC: ×0.09
Peak ROI: ×0.59
Measurable Data Token (MDT)Measurable Data Token Start: 15 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0040
1h: 0.04%
24h: 1.63%
7d: 0.1%
Cap: $1 705 569
Vol 24h: $170 201
Vol/Cap: 9.98% 🔥
Circulating: 42.8%
USD: ×0.03
ETH: ×0.08
BTC: ×0.07
Peak ROI: ×6.13
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.023
1h: 0.33%
24h: 1.93%
7d: 14.49%
Cap: $11 850 803
Vol 24h: $929 793
Vol/Cap: 7.85%
Circulating: 65.8%
USD: ×0.25
ETH: ×0.79
BTC: ×0.42
Peak ROI: ×16.54
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.22
1h: 0.47%
24h: 2.62%
7d: 10.38%
Cap: $10 915 316
Vol 24h: $1 599 577
Vol/Cap: 14.65% 🔥
Circulating: 88.2%
USD: ×0.66
ETH: ×1.46
BTC: ×1.09
Peak ROI: ×6.26
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
1 year ago
$0.0020
1h: 0.83%
24h: 1.46%
7d: 7.27%
Cap: $6 932 019
Vol 24h: $996 251
Vol/Cap: 14.37% 🔥
Circulating: 67.7%
USD: ×0.10
ETH: ×0.52
BTC: ×0.19
Peak ROI: ×1.57
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
1 year ago
$0.00038
1h: 0.18%
24h: 1.39%
7d: 4.82%
Cap: $6 190 599
Vol 24h: $1 243 261
Vol/Cap: 20.08% 🔥
Circulating: 16.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.072
1h: 0.32%
24h: 17.85%
7d: 18.72%
Cap: $11 109 676
Vol 24h: $1 124 588
Vol/Cap: 10.12% 🔥
Circulating: 61.8%
USD: ×0.40
ETH: ×2.60
BTC: ×1.07
Peak ROI: ×13.91
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
1 year ago
$0.0025
1h: 0.36%
24h: 1.24%
7d: 1.55%
Cap: $465 318
Vol 24h: $1 463
Vol/Cap: 0.31%
Circulating: 18.8%
USD: ×0.02
ETH: ×0.08
BTC: ×0.05
Peak ROI: ×80.90
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.0030
1h: 0.45%
24h: 2.37%
7d: 10.76%
Cap: $1 218 541
Vol 24h: $131 378
Vol/Cap: 10.78% 🔥
Circulating: 100.0%
USD: ×0.02
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×4.21
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
1 year ago
$0.0030
1h: 0.2%
24h: 0.8%
7d: 9.37%
Cap: $15 585 762
Vol 24h: $643 203
Vol/Cap: 4.13%
Circulating: 52.5%
USD: ×0.30
ETH: ×0.54
BTC: ×0.53
Peak ROI: ×24.66
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.058
1h: 2.26%
24h: 2.27%
7d: 12.57%
Cap: $5 831 208
Vol 24h: $735 452
Vol/Cap: 12.61% 🔥
Circulating: 40.6%
USD: ×0.25
ETH: ×1.16
BTC: ×1.08
Peak ROI: ×19.52
Sharpe Platform Token (SHP)Sharpe Platform Token Start: 06 Nov, 2017
End: 28 Jan, 2018
1 year ago
$0.051
1h: 0.32%
24h: 1.51%
7d: 8.04%
Cap: $884 102
Vol 24h: $1 589
Vol/Cap: 0.18%
Circulating: 54.4%
USD: ×0.08
ETH: ×0.69
BTC: ×0.15
Peak ROI: ×0.50
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
1 year ago
$0.075
1h: 0.31%
24h: 2.21%
7d: 11.82%
Cap: $26 320 846
Vol 24h: $83 484
Vol/Cap: 0.32%
Circulating: 35.0%
USD: ×0.25
ETH: ×0.51
BTC: ×0.47
Peak ROI: ×8.30
Vezt (VZT)Vezt Start: 03 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.024
1h: 0.14%
24h: 13.28%
7d: 106.69%
Cap: $1 933 561
Vol 24h: $7.05
Vol/Cap: 0.00%
Circulating: 64.7%
USD: ×0.05
ETH: ×0.14
BTC: ×0.09
Peak ROI: ×8.72
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
1 year ago
$0.050
1h: 0.11%
24h: 11.81%
7d: 139.44%
Cap: $1 539 529
Vol 24h: $9 989
Vol/Cap: 0.65%
Circulating: 30.7%
USD: ×0.10
ETH: ×0.20
BTC: ×0.18
Peak ROI: ×0.46
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.035
1h: 5.18%
24h: 3.49%
7d: 18.93%
Cap: $493 814
Vol 24h: $36 140
Vol/Cap: 7.32%
Circulating: 70.0%
USD: ×0.02
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×3.71
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
1 year ago
$0.020
1h: 0.86%
24h: 0.82%
7d: 7.86%
Cap: $227 055
Vol 24h: $13 705
Vol/Cap: 6.04%
Circulating: 51.9%
USD: ×0.03
ETH: ×0.07
BTC: ×0.05
Peak ROI: ×6.13
Hacken (HKN)Hacken Start: 31 Oct, 2017
End: 30 Nov, 2017
1 year ago
$0.17
1h: 0.07%
24h: 8.31%
7d: 1.27%
Cap: $917 335
Vol 24h: $1 432
Vol/Cap: 0.16%
Circulating: 96.7%
USD: ×0.17
ETH: ×0.36
BTC: ×0.27
Peak ROI: ×8.32
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
1 year ago
$0.21
1h: 0.38%
24h: 1.18%
7d: 53.95%
Cap: $17 443 248
Vol 24h: $297 632
Vol/Cap: 1.71%
Circulating: 83.5%
USD: ×0.32
ETH: ×0.67
BTC: ×0.51
Peak ROI: ×4.62
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
1 year ago
$0.0027
1h: 0.02%
24h: 0.76%
7d: 14.16%
Cap: $938 112
Vol 24h: $167 220
Vol/Cap: 17.83%
Circulating: 68.4%
USD: ×0.01
ETH: ×0.07
BTC: ×0.05
Peak ROI: ×1.58
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
1 year ago
$0.13
1h: 17.99%
24h: 31.15%
7d: 24.84%
Cap: $5 119 603
Vol 24h: $2 859
Vol/Cap: 0.06%
Circulating: 13.1%
USD: ×0.12
ETH: ×0.24
BTC: ×0.18
Peak ROI: ×2.85
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
1 year ago
$0.012
1h: 0.24%
24h: 3.16%
7d: 5.7%
Cap: $3 719 315
Vol 24h: $13 042
Vol/Cap: 0.35%
Circulating: 30.0%
USD: ×0.62
ETH: ×1.28
BTC: ×0.95
Peak ROI: ×139.98
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
1 year ago
$0.0059
1h: 0%
24h: 0.05%
7d: 55.78%
Cap: $237 942
Vol 24h: $0.00
Circulating: 63.9%
USD: ×0.01
ETH: ×0.04
BTC: ×0.06
Peak ROI: ×1.18
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
1 year ago
$0.028
1h: 5.36%
24h: 11.49%
7d: 8.15%
Cap: $4 026 589
Vol 24h: $5 523
Vol/Cap: 0.14%
Circulating: 49.4%
USD: ×0.59
ETH: ×1.85
BTC: ×1.57
Peak ROI: ×36.04
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
1 year ago
$1.00
1h: 0.07%
24h: 1.9%
7d: 17.18%
Cap: $15 007 652
Vol 24h: $156 591
Vol/Cap: 1.04%
Circulating: 80.4%
USD: ×3.35
ETH: ×6.79
BTC: ×5.00
Peak ROI: ×13.87
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
1 year ago
$0.0048
1h: 0.61%
24h: 1.61%
7d: 6.51%
Cap: $8 783 336
Vol 24h: $15 834
Vol/Cap: 0.18%
Circulating: 37.0%
USD: ×0.48
ETH: ×0.96
BTC: ×0.69
Peak ROI: ×5.48
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
1 year ago
$0.25
1h: 0.55%
24h: 5.23%
7d: 45.3%
Cap: $20 862 672
Vol 24h: $449.2
Vol/Cap: 0.00%
Circulating: 58.5%
USD: ×1.16
ETH: ×2.59
BTC: ×2.26
Peak ROI: ×12.72