Market Cap: $1 624 901 326 986 (3.71%)
  • Volume 24h: $108 214 604 765 (6.66%)
  • Market Cap Change 24h: 3.71%
  • BTC dominance: 43.60%

ICO stats & ROI since ICO (420 projects)

Positive ROI (USD): 104 (24.8%)
Negative ROI (USD): 316 (75.2%)

ICO ICO dates Price Market ROI since ICO
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
3 years ago
$0.017
1h: 1.9801%
24h: 2.3004%
7d: 8.2381%
Cap: $11 876 564
Vol 24h: $599 505
Vol/Cap: 5.05%
Circulating: 86.4%
USD: ×0.19
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×14.74
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
3 years ago
$0.23
1h: 0.3247%
24h: 14.5548%
7d: 64.9623%
Cap: $12 080 042
Vol 24h: $10 115 462
Vol/Cap: 83.74% 🔥
Circulating: 89.8%
USD: ×0.71
ETH: ×0.10
BTC: ×0.12
Peak ROI: ×7.85
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
3 years ago
$0.0076
1h: 0.2809%
24h: 10.6849%
7d: 35.5434%
Cap: $37 294 485
Vol 24h: $2 995 293
Vol/Cap: 8.03% 🔥
Circulating: 97.6%
USD: ×0.36
ETH: ×0.12
BTC: ×0.08
Peak ROI: ×2.43
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
3 years ago
$0.00026
1h: 0%
24h: 0%
7d: 4.4796%
Cap: $4 273 984
Vol 24h: $0.00
Circulating: 16.2%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
3 years ago
$0.051
1h: 1.9774%
24h: 7.6217%
7d: 9.6479%
Cap: $11 370 711
Vol 24h: $527 348
Vol/Cap: 4.64%
Circulating: 89.6%
USD: ×0.28
ETH: ×0.11
BTC: ×0.08
Peak ROI: ×5.16
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
3 years ago
$0.020
1h: 0.8153%
24h: 20.0297%
7d: 48.4966%
Cap: $4 183 238
Vol 24h: $43 715
Vol/Cap: 1.05%
Circulating: 20.9%
USD: ×0.20
ETH: ×0.04
BTC: ×0.04
Peak ROI: ×92.80
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
3 years ago
$0.0069
1h: 0.0516%
24h: 3.9347%
7d: 9.1439%
Cap: $2 274 572
Vol 24h: $215.1
Vol/Cap: 0.01%
Circulating: 82.6%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×4.06
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
3 years ago
$0.020
1h: 0.9616%
24h: 5.2896%
7d: 14.1618%
Cap: $176 198 351
Vol 24h: $13 969 370
Vol/Cap: 7.93%
Circulating: 86.4%
USD: ×2.04
ETH: ×0.23
BTC: ×0.38
Peak ROI: ×16.50
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
3 years ago
$0.077
1h: 0.4767%
24h: 0.5579%
7d: 11.5219%
Cap: $8 620 006
Vol 24h: $488 665
Vol/Cap: 5.67%
Circulating: 45.8%
USD: ×0.33
ETH: ×0.10
BTC: ×0.15
Peak ROI: ×17.35
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
3 years ago
$0.069
1h: 0.4099%
24h: 2.321%
7d: 7.8222%
Cap: $24 191 798
Vol 24h: $863 356
Vol/Cap: 3.57%
Circulating: 35.0%
USD: ×0.23
ETH: ×0.03
BTC: ×0.04
Peak ROI: ×8.53
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
3 years ago
$0.0019
1h: 0%
24h: 21.8111%
7d: 9.0316%
Cap: -
Vol 24h: $580.2
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.96
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
3 years ago
$0.018
1h: 4.6426%
24h: 3.515%
7d: 23.6479%
Cap: -
Vol 24h: $89 423
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.94
Publica (PBL)Publica Start: 01 Nov, 2017
End: 15 Nov, 2017
3 years ago
$0.014
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $27.48
Circulating: 0.0%
USD: ×0.14
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×39.00
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
3 years ago
$0.00030
1h: 0%
24h: 0%
7d: 0%
Cap: $2 886
Vol 24h: $18.11
Vol/Cap: 0.63%
Circulating: 43.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.78
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
3 years ago
$0.20
1h: 0.8234%
24h: 1.4924%
7d: 8.7048%
Cap: $16 926 576
Vol 24h: $213 616
Vol/Cap: 1.26%
Circulating: 86.1%
USD: ×0.30
ETH: ×0.04
BTC: ×0.05
Peak ROI: ×2.43
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
3 years ago
$0.0040
1h: 0.6105%
24h: 0.0154%
7d: 14.5053%
Cap: $1 369 200
Vol 24h: $48 005
Vol/Cap: 3.51%
Circulating: 68.8%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.04
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
3 years ago
$0.22
1h: 0.3671%
24h: 2.7359%
7d: 6.1342%
Cap: $8 825 248
Vol 24h: $63 575
Vol/Cap: 0.72%
Circulating: 13.1%
USD: ×0.20
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×6.64
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
3 years ago
$0.014
1h: 0%
24h: 12.0065%
7d: 16.3991%
Cap: $8 517 003
Vol 24h: $688.0
Vol/Cap: 0.01%
Circulating: 60.5%
USD: ×0.70
ETH: ×0.09
BTC: ×0.11
Peak ROI: ×31.79
Pareto Network (PARETO)Pareto Network Start: 30 Oct, 2017
End: 15 Jan, 2018
3 years ago
$0.00049
1h: 0%
24h: 0%
7d: 66.8092%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.69
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
3 years ago
$0.0023
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.40
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.79
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
3 years ago
$0.048
1h: 0.0765%
24h: 1.6564%
7d: 12.2058%
Cap: $13 833 899
Vol 24h: $55 923
Vol/Cap: 0.40%
Circulating: 100.0%
USD: ×1.00
ETH: ×0.20
BTC: ×0.28
Peak ROI: ×10.39
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
3 years ago
$10.37
1h: 0.1088%
24h: 2.2294%
7d: 20.9779%
Cap: $171 166 359
Vol 24h: $272 750
Vol/Cap: 0.16%
Circulating: 88.8%
USD: ×34.57
ETH: ×4.40
BTC: ×5.42
Peak ROI: ×37.07
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
3 years ago
$0.0031
1h: 1.3538%
24h: 18.8546%
7d: 30.7765%
Cap: $9 731 087
Vol 24h: $3 124
Vol/Cap: 0.03%
Circulating: 63.3%
USD: ×0.31
ETH: ×0.04
BTC: ×0.05
Peak ROI: ×5.38
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
3 years ago
$0.16
1h: 0%
24h: 0%
7d: 101.7463%
Cap: -
Vol 24h: $545.4
Circulating: 0.0%
USD: ×0.74
ETH: ×0.10
BTC: ×0.15
Peak ROI: ×234.36
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
3 years ago
$0.29
1h: 0%
24h: 0%
7d: 0%
Cap: $124.2
Vol 24h: $31.58
Vol/Cap: 25.43%
Circulating: 0.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
3 years ago
$0.0041
1h: 2.8765%
24h: 1.0761%
7d: 8.8165%
Cap: -
Vol 24h: $68 503
Circulating: 0.0%
USD: ×0.41
ETH: ×0.14
BTC: ×0.11
Peak ROI: ×47.92
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
3 years ago
$0.053
1h: 2.8571%
24h: 0.3592%
7d: 37.0523%
Cap: $2 689 340
Vol 24h: $31 513
Vol/Cap: 1.17%
Circulating: 27.1%
USD: ×0.56
ETH: ×0.10
BTC: ×0.09
Peak ROI: ×10.17
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
3 years ago
$0.015
1h: 0.2987%
24h: 1.9791%
7d: 6.3435%
Cap: $11 893 225
Vol 24h: $1 598 944
Vol/Cap: 13.44% 🔥
Circulating: 80.0%
USD: ×0.28
ETH: ×0.04
BTC: ×0.06
Peak ROI: ×11.19
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
3 years ago
$0.029
1h: 0.971%
24h: 3.1687%
7d: 6.381%
Cap: $21 302 013
Vol 24h: $373 810
Vol/Cap: 1.75%
Circulating: 72.6%
USD: ×0.29
ETH: ×0.04
BTC: ×0.06
Peak ROI: ×2.29
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
3 years ago
$0.63
1h: 1.1583%
24h: 34.9715%
7d: 39.9409%
Cap: $12 152 296
Vol 24h: $1 512 645
Vol/Cap: 12.45% 🔥
Circulating: 100.0%
USD: ×0.22
ETH: ×0.04
BTC: ×0.05
Peak ROI: ×0.84
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
3 years ago
$0.0097
1h: 12.6571%
24h: 8.0394%
7d: 28.5755%
Cap: $170 491
Vol 24h: $113 657
Vol/Cap: 66.66%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.43
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
3 years ago
$0.39
1h: 2.6566%
24h: 2.7321%
7d: 15.0268%
Cap: $26 411 255
Vol 24h: $551 783
Vol/Cap: 2.09%
Circulating: 66.8%
USD: ×0.59
ETH: ×0.08
BTC: ×0.09
Peak ROI: ×12.91
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
3 years ago
$3.28
1h: 0.2809%
24h: 5.6763%
7d: 6.4081%
Cap: $109 355 415
Vol 24h: $24 959
Vol/Cap: 0.02%
Circulating: 81.9%
USD: ×3.28
ETH: ×0.47
BTC: ×0.49
Peak ROI: ×6.29
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
3 years ago
$0.00
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 42.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.09
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
3 years ago
$3.21
1h: 0.6301%
24h: 8.2697%
7d: 20.0099%
Cap: $14 264 431
Vol 24h: $737 718
Vol/Cap: 5.17%
Circulating: 100.0%
USD: ×3.21
ETH: ×0.46
BTC: ×0.49
Peak ROI: ×39.96
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
3 years ago
$0.00024
1h: 0%
24h: 60.3693%
7d: 3.4696%
Cap: $41 972
Vol 24h: $0.11
Vol/Cap: 0.00%
Circulating: 72.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.68
Request (REQ)Request Start: 13 Oct, 2017
End: 16 Oct, 2017
3 years ago
$0.081
1h: 0.1096%
24h: 15.3112%
7d: 0.8525%
Cap: $62 515 700
Vol 24h: $1 802 445
Vol/Cap: 2.88%
Circulating: 77.2%
USD: ×1.16
ETH: ×0.17
BTC: ×0.17
Peak ROI: ×15.14
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
3 years ago
$0.000021
1h: 0%
24h: 20.6064%
7d: 16.4346%
Cap: $235 896
Vol 24h: $6.26
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.27
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
3 years ago
$0.0055
1h: 0.9813%
24h: 5.3011%
7d: 14.3454%
Cap: -
Vol 24h: $382 006
Circulating: 0.0%
USD: ×0.06
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×4.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
3 years ago
$0.0043
1h: 0%
24h: 0.3111%
7d: 44.6069%
Cap: $4 975 566
Vol 24h: $46.27
Vol/Cap: 0.00%
Circulating: 63.9%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.54
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
3 years ago
$0.16
1h: 0.2616%
24h: 2.25%
7d: 9.3763%
Cap: $26 977 661
Vol 24h: $1 349 060
Vol/Cap: 5.00%
Circulating: 34.5%
USD: ×0.52
ETH: ×0.07
BTC: ×0.07
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
3 years ago
$0.042
1h: 0.3595%
24h: 2.6063%
7d: 0.0521%
Cap: $29 866 054
Vol 24h: $511 103
Vol/Cap: 1.71%
Circulating: 73.1%
USD: ×0.60
ETH: ×0.08
BTC: ×0.12
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
3 years ago
$0.026
1h: 0%
24h: 0%
7d: 37.983%
Cap: $2 331 750
Vol 24h: $0.00
Circulating: 55.2%
USD: ×0.08
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
3 years ago
$0.0090
1h: 0.9688%
24h: 0.1936%
7d: 10.5918%
Cap: $30 784 166
Vol 24h: $681 091
Vol/Cap: 2.21%
Circulating: 99.8%
USD: ×0.25
NEO: ×0.19
BTC: ×0.03
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
3 years ago
$0.0016
1h: 0.3547%
24h: 3.8144%
7d: 14.4399%
Cap: $386 854 804
Vol 24h: $20 397
Vol/Cap: 0.01%
Circulating: 91.5%
USD: ×0.78
ETH: ×0.35
BTC: ×0.25
Peak ROI: ×6.89
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
3 years ago
$0.15
1h: 1.4535%
24h: 9.5174%
7d: 23.3589%
Cap: $102 250 494
Vol 24h: $26 318 192
Vol/Cap: 25.74% 🔥
Circulating: 70.6%
USD: ×2.38
ETH: ×0.31
BTC: ×0.32
Peak ROI: ×7.39
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
3 years ago
$0.028
1h: 0.1853%
24h: 12.7814%
7d: 0.0049%
Cap: -
Vol 24h: $1 189
Circulating: 0.0%
USD: ×0.11
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.37
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
3 years ago
$0.17
1h: 0.9925%
24h: 4.1086%
7d: 7.349%
Cap: $85 272 788
Vol 24h: $1 834 776
Vol/Cap: 2.15%
Circulating: 101.0%
USD: ×0.17
ETH: ×0.03
BTC: ×0.04
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
3 years ago
$0.72
1h: 0.5622%
24h: 4.5156%
7d: 5.2307%
Cap: $127 390 994
Vol 24h: $2 957 354
Vol/Cap: 2.32%
Circulating: 83.8%
USD: ×2.34
ETH: ×0.29
BTC: ×0.27
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
3 years ago
$21.78
1h: 0.1653%
24h: 0.3912%
7d: 2.3579%
Cap: $217 772 317
Vol 24h: $5 529 645
Vol/Cap: 2.54%
Circulating: 25.0%
USD: ×13.61
ETH: ×1.71
BTC: ×1.58
Peak ROI: ×21.26
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
3 years ago
$0.15
1h: 3.0802%
24h: 1.7416%
7d: 1.6764%
Cap: $55 398 194
Vol 24h: $243 010
Vol/Cap: 0.44%
Circulating: 85.0%
USD: ×2.27
ETH: ×0.29
BTC: ×0.26
Peak ROI: ×82.35
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
3 years ago
$0.34
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $217 667
Circulating: 0.0%
USD: ×3.39
ETH: ×0.43
BTC: ×0.63
Peak ROI: ×4.60
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
3 years ago
$0.099
1h: 2.9248%
24h: 10.074%
7d: 10.0624%
Cap: $2 374 875
Vol 24h: $4 221
Vol/Cap: 0.18%
Circulating: 2.9%
USD: ×5.03
ETH: ×0.63
BTC: ×0.58
Peak ROI: ×138.84
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
3 years ago
$0.0030
1h: 0.0641%
24h: 10.682%
7d: 8.1417%
Cap: $346 978
Vol 24h: $237.6
Vol/Cap: 0.07%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×9.60
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
3 years ago
$0.088
1h: 0.2469%
24h: 2.1416%
7d: 6.3951%
Cap: $10 381 654
Vol 24h: $1 296 832
Vol/Cap: 12.49% 🔥
Circulating: 43.8%
USD: ×0.52
ETH: ×0.07
BTC: ×0.06
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
3 years ago
$0.0020
1h: 0%
24h: 0.758%
7d: 62.4913%
Cap: -
Vol 24h: $0.19
Circulating: 0.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×66.33
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
3 years ago
$0.74
1h: 0%
24h: 4.007%
7d: 40.3245%
Cap: $419 825
Vol 24h: $187.8
Vol/Cap: 0.04%
Circulating: 89.9%
USD: ×0.38
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×24.45
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
3 years ago
$0.14
1h: 1.5358%
24h: 0.328%
7d: 7.5856%
Cap: $211 515 936
Vol 24h: $3 599 082
Vol/Cap: 1.70%
Circulating: 41.4%
USD: ×0.25
ETH: ×0.04
BTC: ×0.05
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
3 years ago
$2.84
1h: 0.043%
24h: 5.8328%
7d: 9.395%
Cap: $158 522 947
Vol 24h: $3 963
Vol/Cap: 0.00%
Circulating: 4.3%
USD: ×164.16
ETH: ×32.79
BTC: ×36.85
Peak ROI: ×381.50
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
3 years ago
$0.0016
1h: 0%
24h: 0%
7d: 0.2304%
Cap: $232 960
Vol 24h: $2.56
Vol/Cap: 0.00%
Circulating: 14.9%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
3 years ago
$1.05
1h: 0.4265%
24h: 4.6969%
7d: 6.2978%
Cap: $665 614 153
Vol 24h: $84 667 047
Vol/Cap: 12.72% 🔥
Circulating: 79.3%
USD: ×8.75
ETH: ×1.05
BTC: ×0.90
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
3 years ago
$0.072
1h: 0.6405%
24h: 29.1817%
7d: 8.0858%
Cap: $36 843 239
Vol 24h: $43 972 334
Vol/Cap: 119.35% 🔥
Circulating: 51.4%
USD: ×0.97
ETH: ×0.12
BTC: ×0.15
Peak ROI: ×7.08
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
3 years ago
$0.00064
1h: 23.9398%
24h: 27.1446%
7d: 63.346%
Cap: $158 349
Vol 24h: $910.0
Vol/Cap: 0.57%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×18.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
3 years ago
$22.87
1h: 0.5724%
24h: 5.5151%
7d: 0.9901%
Cap: $9 887 358 403
Vol 24h: $841 293 137
Vol/Cap: 8.51% 🔥
Circulating: 43.3%
USD: ×207.91
ETH: ×25.42
BTC: ×21.91
Peak ROI: ×479.09
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
3 years ago
$0.015
1h: 0.8133%
24h: 9.1866%
7d: 3.5977%
Cap: $50 358 679
Vol 24h: $153 003
Vol/Cap: 0.30%
Circulating: 90.5%
USD: ×0.51
ETH: ×0.07
BTC: ×0.08
Peak ROI: ×13,014,933.33
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
3 years ago
$1.92
1h: 0.2019%
24h: 6.0455%
7d: 1.578%
Cap: $177 192 954
Vol 24h: $41 427 973
Vol/Cap: 23.38% 🔥
Circulating: 101.1%
USD: ×4.17
ETH: ×0.41
BTC: ×0.37
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
3 years ago
$0.020
1h: 8.0643%
24h: 4.4756%
7d: 7.6946%
Cap: $4 371 394
Vol 24h: $423 106
Vol/Cap: 9.68% 🔥
Circulating: 46.3%
USD: ×0.10
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
3 years ago
$0.072
1h: 0.3192%
24h: 8.753%
7d: 22.2038%
Cap: $80 221
Vol 24h: $23 163
Vol/Cap: 28.87%
Circulating: 88.2%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
3 years ago
$0.0069
1h: 0.1506%
24h: 9.594%
7d: 18.1612%
Cap: $123 406 582
Vol 24h: $281 482
Vol/Cap: 0.23%
Circulating: 85.1%
USD: ×0.69
ETH: ×0.07
BTC: ×0.06
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
3 years ago
$0.033
1h: 0.5431%
24h: 4.6493%
7d: 14.6411%
Cap: $4 777 789
Vol 24h: $497 319
Vol/Cap: 10.41% 🔥
Circulating: 40.0%
USD: ×0.11
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×108.28
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
3 years ago
$0.00036
1h: 0%
24h: 0%
7d: 0%
Cap: $146 979
Vol 24h: $1.48
Vol/Cap: 0.00%
Circulating: 41.1%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×21.14
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
3 years ago
$0.029
1h: 0%
24h: 7.7118%
7d: 6.6324%
Cap: $862 622
Vol 24h: $23 479
Vol/Cap: 2.72%
Circulating: 37.2%
USD: ×0.07
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.27
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
3 years ago
$0.000048
1h: 0.0223%
24h: 5.7068%
7d: 7.2379%
Cap: $75 128 248
Vol 24h: $1 110 769
Vol/Cap: 1.48%
Circulating: 15.6%
USD: ×0.48
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
3 years ago
$0.016
1h: 0.6574%
24h: 1.1769%
7d: 14.6048%
Cap: $30 314 158
Vol 24h: $123 286
Vol/Cap: 0.41%
Circulating: 96.5%
USD: ×1.57
ETH: ×0.19
BTC: ×0.17
Peak ROI: ×31.01
Student Coin (STC)Student Coin Start: 12 Sep, 2017
End: 13 Oct, 2017
3 years ago
$0.0011
1h: 0%
24h: 0%
7d: 0%
Cap: $103 238
Vol 24h: $0.0032
Vol/Cap: 0.00%
Circulating: 47.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
3 years ago
$0.021
1h: 0%
24h: 21.1459%
7d: 37.0843%
Cap: $422 274
Vol 24h: $0.39
Vol/Cap: 0.00%
Circulating: 24.8%
USD: ×0.04
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.39
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
3 years ago
$0.0014
1h: 0%
24h: 1.3542%
7d: 31.0668%
Cap: $8 180
Vol 24h: $0.21
Vol/Cap: 0.00%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
3 years ago
$3.92
1h: 0.2562%
24h: 3.6798%
7d: 16.8768%
Cap: $2 461 360
Vol 24h: $188 615
Vol/Cap: 7.66%
Circulating: 100.0%
USD: ×5.85
ETH: ×0.83
BTC: ×0.71
Peak ROI: ×70.52
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
3 years ago
$0.00038
1h: 5.2881%
24h: 40.6103%
7d: 41.1775%
Cap: $4 021 350
Vol 24h: $10.83
Vol/Cap: 0.00%
Circulating: 50.3%
USD: ×0.04
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
3 years ago
$0.44
1h: 5.9355%
24h: 24.0983%
7d: 35.1548%
Cap: $3 465 568
Vol 24h: $215 288
Vol/Cap: 6.21%
Circulating: 83.0%
USD: ×0.13
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×2.13
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
3 years ago
$0.0054
1h: 0.9386%
24h: 4.5728%
7d: 0.0192%
Cap: -
Vol 24h: $241.9
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.50
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
3 years ago
$0.049
1h: 0.3616%
24h: 4.1758%
7d: 11.6078%
Cap: $8 960 140
Vol 24h: $1 159 485
Vol/Cap: 12.94% 🔥
Circulating: 91.3%
USD: ×0.49
ETH: ×0.06
BTC: ×0.06
Peak ROI: ×7.32
Wild Crypto (WILD)Wild Crypto Start: 05 Sep, 2017
End: 12 Sep, 2017
3 years ago
$0.00082
1h: 0%
24h: 0%
7d: 10.8086%
Cap: $51 461
Vol 24h: $0.0057
Vol/Cap: 0.00%
Circulating: 63.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
3 years ago
$0.0017
1h: 0%
24h: 10.2685%
7d: 48.634%
Cap: $599 120
Vol 24h: $530.0
Vol/Cap: 0.09%
Circulating: 53.4%
USD: ×0.17
ETH: ×0.02
BTC: ×0.03
Peak ROI: ×46.46
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
3 years ago
$0.012
1h: 0%
24h: 1.3409%
7d: 5.365%
Cap: -
Vol 24h: $319.4
Circulating: 0.0%
USD: ×0.12
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×13.43
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
3 years ago
$0.065
1h: 0%
24h: 0%
7d: 132.6902%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.06
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×11.76
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
3 years ago
$0.000032
1h: 0%
24h: 0%
7d: 0%
Cap: $399.2
Vol 24h: $0.00
Circulating: 63.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.27
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
3 years ago
$0.074
1h: 1.7476%
24h: 4.0317%
7d: 2.213%
Cap: $5 318 402 553
Vol 24h: $1 406 434 221
Vol/Cap: 26.44% 🔥
Circulating: 71.1%
USD: ×39.11
ETH: ×6.81
BTC: ×4.77
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
3 years ago
$0.025
1h: 9.5227%
24h: 11.6868%
7d: 11.2494%
Cap: $7 779 609
Vol 24h: $148 628
Vol/Cap: 1.91%
Circulating: 86.4%
USD: ×0.13
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.13
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
3 years ago
$0.00025
1h: 2.1042%
24h: 10.6347%
7d: 11.9297%
Cap: -
Vol 24h: $1 573 996
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.57
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
3 years ago
$0.28
1h: 0.1169%
24h: 5.6008%
7d: 3.2995%
Cap: $127 079 910
Vol 24h: $4 959 361
Vol/Cap: 3.90%
Circulating: 90.0%
USD: ×4.34
ETH: ×0.53
BTC: ×0.79
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
3 years ago
$0.00071
1h: 0%
24h: 9.3569%
7d: 20.8181%
Cap: $255 961
Vol 24h: $11.42
Vol/Cap: 0.00%
Circulating: 36.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
3 years ago
$0.86
1h: 0.9086%
24h: 1.1665%
7d: 1.3288%
Cap: $16 996 662
Vol 24h: $2 934 133
Vol/Cap: 17.26% 🔥
Circulating: 100.0%
USD: ×0.86
ETH: ×0.13
BTC: ×0.10
Peak ROI: ×5.39
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
3 years ago
$3.18
1h: 0.1023%
24h: 69.8992%
7d: 73.1277%
Cap: -
Vol 24h: $7 877
Circulating: 0.0%
USD: ×9.64
ETH: ×1.35
BTC: ×1.08
Peak ROI: ×56.82
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
3 years ago
$0.11
1h: 0.3926%
24h: 2.0994%
7d: 6.217%
Cap: $6 564 650
Vol 24h: $270 306
Vol/Cap: 4.12%
Circulating: 6.1%
USD: ×0.36
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
3 years ago
$0.012
1h: 0.5474%
24h: 3.3276%
7d: 2.2538%
Cap: $5 631 334
Vol 24h: $3 745 078
Vol/Cap: 66.50% 🔥
Circulating: 100.0%
USD: ×0.29
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
3 years ago
$1.37
1h: 0.5765%
24h: 6.6303%
7d: 6.5479%
Cap: $1 283 951 811
Vol 24h: $121 949 478
Vol/Cap: 9.50% 🔥
Circulating: 93.4%
USD: ×45.67
ETH: ×5.71
BTC: ×5.25
Peak ROI: ×131.33
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
3 years ago
$0.11
1h: 0.5143%
24h: 4.3644%
7d: 5.7136%
Cap: $6 920 772 411
Vol 24h: $670 180 598
Vol/Cap: 9.68% 🔥
Circulating: 75.2%
USD: ×1.33
ETH: ×0.16
BTC: ×0.15
Peak ROI: ×3.51
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
3 years ago
$0.0027
1h: 0%
24h: 0%
7d: 0%
Cap: $26 677
Vol 24h: $0.67
Vol/Cap: 0.00%
Circulating: 85.3%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.61
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
3 years ago
$0.015
1h: 0.2871%
24h: 2.569%
7d: 4.9782%
Cap: -
Vol 24h: $22.51
Circulating: 0.0%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.40