Market Cap: $340 365 623 610 (3.97%)
  • Volume 24h: $52 309 621 300 (15.37%)
  • Market Cap Change 24h: 3.97%
  • BTC dominance: 57.85%

ICO stats & ROI since ICO (481 projects)

Positive ROI (USD): 63 (13.1%)
Negative ROI (USD): 418 (86.9%)

ICO ICO dates Price Market ROI since ICO
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
2 years ago
$0.058
1h: 1.1907%
24h: 6.7076%
7d: 22.6188%
Cap: $275 540
Vol 24h: $294.0
Vol/Cap: 0.11%
Circulating: 68.2%
USD: ×0.06
ETH: ×0.10
BTC: ×0.09
Peak ROI: ×2.89
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
2 years ago
$0.00020
1h: 0.6649%
24h: 1.3867%
7d: 0.8803%
Cap: $10 031 985
Vol 24h: $63 227
Vol/Cap: 0.63%
Circulating: 49.3%
USD: ×0.16
ETH: ×0.27
BTC: ×0.25
Peak ROI: ×3.65
Mindexcoin (MIC)Mindexcoin Start: 12 Dec, 2017
End: 12 Feb, 2018
2 years ago
$0.00011
1h: 0%
24h: 0%
7d: 0%
Cap: $4 141
Vol 24h: $0.91
Vol/Cap: 0.02%
Circulating: 39.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×12.92
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
2 years ago
$0.010
1h: 0.3348%
24h: 6.4092%
7d: 9.2466%
Cap: $5 499 371
Vol 24h: $182 988
Vol/Cap: 3.33%
Circulating: 93.1%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.68
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
2 years ago
$0.0099
1h: 1.9275%
24h: 2.2971%
7d: 27.7825%
Cap: $199 378
Vol 24h: $55 170
Vol/Cap: 27.67%
Circulating: 80.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×0.14
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
2 years ago
$0.060
1h: 1.7087%
24h: 3.6114%
7d: 0.3379%
Cap: $32 424 355
Vol 24h: $1 067 766
Vol/Cap: 3.29%
Circulating: 53.7%
USD: ×1.01
ETH: ×1.51
BTC: ×1.53
Peak ROI: ×6.83
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
2 years ago
$0.00078
1h: 0%
24h: 0%
7d: 0%
Cap: $2 395
Vol 24h: $0.030
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.20
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
2 years ago
$0.050
1h: 0%
24h: 785.729%
7d: 0%
Cap: -
Vol 24h: $1 599
Circulating: 0.0%
USD: ×0.14
ETH: ×0.19
BTC: ×0.21
Peak ROI: ×0.24
LOCIcoin (LOCI)LOCIcoin Start: 08 Dec, 2017
End: 31 Dec, 2017
2 years ago
$0.0036
1h: 0%
24h: 0%
7d: 0%
Cap: $150 114
Vol 24h: $451.7
Vol/Cap: 0.30%
Circulating: 41.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.72
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
2 years ago
$0.0017
1h: 0.0797%
24h: 6.3831%
7d: 4.0285%
Cap: $618 612
Vol 24h: $265.5
Vol/Cap: 0.04%
Circulating: 71.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×5.34
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
2 years ago
$0.049
1h: 0.8343%
24h: 10.0847%
7d: 22.2297%
Cap: $1 210 492
Vol 24h: $643 905
Vol/Cap: 53.19% 🔥
Circulating: 86.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
2 years ago
$0.075
1h: 0.2583%
24h: 3.0463%
7d: 9.2956%
Cap: $53 826 703
Vol 24h: $411 984
Vol/Cap: 0.77%
Circulating: 72.2%
USD: ×0.75
ETH: ×0.94
BTC: ×1.13
Peak ROI: ×1.71
Trade Token (TIO)Trade Token Start: 07 Dec, 2017
End: 04 Jan, 2018
2 years ago
$0.018
1h: 0%
24h: 0.0466%
7d: 0%
Cap: -
Vol 24h: $13.20
Circulating: 0.0%
USD: ×0.03
ETH: ×0.03
BTC: ×0.04
Peak ROI: ×1.17
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
2 years ago
$0.0032
1h: 0.395%
24h: 4.6975%
7d: 35.0877%
Cap: $668 282
Vol 24h: $27 460
Vol/Cap: 4.11%
Circulating: 51.5%
USD: ×0.02
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×0.75
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
2 years ago
$0.00061
1h: 0.0574%
24h: 10.4318%
7d: 3.3169%
Cap: $182 748
Vol 24h: $135.5
Vol/Cap: 0.07%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
2 years ago
$0.0021
1h: 0.5655%
24h: 3.2367%
7d: 4.1088%
Cap: $2 019 266
Vol 24h: $115 041
Vol/Cap: 5.70%
Circulating: 94.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
2 years ago
$0.00021
1h: 0%
24h: 0%
7d: 0%
Cap: $99 460
Vol 24h: $57.85
Vol/Cap: 0.06%
Circulating: 91.0%
USD: ×0.21
ETH: ×0.05
BTC: ×0.23
Peak ROI: ×29.36
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
2 years ago
$0.00037
1h: 5.7796%
24h: 15.5978%
7d: 2.1857%
Cap: $86 622
Vol 24h: $22 450
Vol/Cap: 25.92%
Circulating: 23.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.45
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
2 years ago
$0.0011
1h: 0%
24h: 1.2752%
7d: 10.4241%
Cap: $406 519
Vol 24h: $219.5
Vol/Cap: 0.05%
Circulating: 58.3%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.82
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
2 years ago
$0.047
1h: 0.1444%
24h: 4.691%
7d: 9.4444%
Cap: $10 015 144
Vol 24h: $2 185
Vol/Cap: 0.02%
Circulating: 70.3%
USD: ×0.17
ETH: ×0.38
BTC: ×0.12
Peak ROI: ×0.42
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
2 years ago
$0.0026
1h: 0.2223%
24h: 0.5338%
7d: 23.2379%
Cap: $128 208
Vol 24h: $1 438
Vol/Cap: 1.12%
Circulating: 81.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.42
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
2 years ago
$0.00050
1h: 0%
24h: 0%
7d: 20.9709%
Cap: $202 958
Vol 24h: $236.8
Vol/Cap: 0.12%
Circulating: 40.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.63
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
2 years ago
$0.029
1h: 0.1227%
24h: 1.6804%
7d: 14.4606%
Cap: $1 631 828
Vol 24h: $2 630
Vol/Cap: 0.16%
Circulating: 37.8%
USD: ×0.03
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×1.74
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
2 years ago
$0.0067
1h: 0%
24h: 0%
7d: 0%
Cap: $103 521
Vol 24h: $0.045
Vol/Cap: 0.00%
Circulating: 51.7%
USD: ×0.03
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×20.70
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
2 years ago
$0.095
1h: 1.0712%
24h: 4.0182%
7d: 13.0046%
Cap: $43 899 241
Vol 24h: $11 890 472
Vol/Cap: 27.09% 🔥
Circulating: 46.1%
USD: ×0.96
ETH: ×1.34
BTC: ×0.90
Peak ROI: ×26.26
Tael (WABI)Tael Start: 28 Nov, 2017
End: 30 Nov, 2017
2 years ago
$0.10
1h: 0.7755%
24h: 5.8089%
7d: 21.5869%
Cap: $6 043 057
Vol 24h: $890 519
Vol/Cap: 14.74% 🔥
Circulating: 59.1%
USD: ×0.41
ETH: ×0.57
BTC: ×0.38
Peak ROI: ×21.24
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
2 years ago
$0.0000081
1h: 0%
24h: 0%
7d: 0%
Cap: $2 684
Vol 24h: $6.54
Vol/Cap: 0.24%
Circulating: 83.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.01
CommerceBlock (CBT)CommerceBlock Start: 28 Nov, 2017
End: 19 Dec, 2017
2 years ago
$0.015
1h: 0.2138%
24h: 27.2234%
7d: 2.8832%
Cap: $2 681 579
Vol 24h: $3 358
Vol/Cap: 0.13%
Circulating: 17.5%
USD: ×0.26
ETH: ×0.36
BTC: ×0.24
Peak ROI: ×3.72
TaaS (TAAS)TaaS Start: 27 Nov, 2017
End: 28 Apr, 2017
2 years ago
$0.93
1h: 2.2085%
24h: 3.3201%
7d: 18.9781%
Cap: -
Vol 24h: $310.1
Circulating: 0.0%
USD: ×0.93
ETH: ×1.30
BTC: ×0.84
Peak ROI: ×12.56
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
2 years ago
$0.0015
1h: 0.181%
24h: 3.937%
7d: 2.5059%
Cap: -
Vol 24h: $27 154
Circulating: 0.0%
USD: ×0.07
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×0.70
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
2 years ago
$0.00015
1h: 1.7595%
24h: 35.8987%
7d: 42.2398%
Cap: -
Vol 24h: $4 541
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.49
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
2 years ago
$0.0045
1h: 0.7181%
24h: 6.3643%
7d: 0.8111%
Cap: $13 306 251
Vol 24h: $4 602 597
Vol/Cap: 34.59% 🔥
Circulating: 29.7%
USD: ×0.51
QTUM: ×3.32
BTC: ×0.46
Peak ROI: ×33.14
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
2 years ago
$0.037
1h: 0.5555%
24h: 0.3749%
7d: 1.6107%
Cap: $3 246 512
Vol 24h: $1 285 648
Vol/Cap: 39.60% 🔥
Circulating: 88.1%
USD: ×0.08
ETH: ×0.11
BTC: ×0.07
Peak ROI: ×10.40
Linker Coin (LNC)Linker Coin Start: 25 Nov, 2017
End: 31 Dec, 2017
2 years ago
$0.0066
1h: 0%
24h: 3.8737%
7d: 4.4588%
Cap: -
Vol 24h: $76.54
Circulating: 0.0%
USD: ×0.07
ETH: ×0.06
BTC: ×0.06
Peak ROI: ×2.05
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
2 years ago
$2.17
1h: 0.8083%
24h: 5.485%
7d: 16.5249%
Cap: $34 503 787
Vol 24h: $529 983
Vol/Cap: 1.54%
Circulating: 88.3%
USD: ×5.53
ETH: ×7.64
BTC: ×4.43
Peak ROI: ×10.71
BitRent (RNTB)BitRent Start: 24 Nov, 2017
End: 31 Mar, 2018
2 years ago
$0.00000010
1h: 0%
24h: 0%
7d: 0%
Cap: $84.09
Vol 24h: $0.00
Circulating: 84.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.43
SportyCo (SPF)SportyCo Start: 21 Nov, 2017
End: 10 Dec, 2017
2 years ago
$0.00021
1h: 0%
24h: 0%
7d: 0%
Cap: $10 897
Vol 24h: $10.63
Vol/Cap: 0.10%
Circulating: 72.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×6.36
NAGA (NGC)NAGA Start: 19 Nov, 2017
End: 27 Nov, 2017
2 years ago
$0.029
1h: 2.41%
24h: 2.4291%
7d: 10.022%
Cap: $2 130 362
Vol 24h: $426.3
Vol/Cap: 0.02%
Circulating: 100.0%
USD: ×0.03
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×3.74
Neumark (NEU)Neumark Start: 17 Nov, 2017
End: 17 Dec, 2017
2 years ago
$0.13
1h: 0%
24h: 1.1673%
7d: 2.1716%
Cap: $3 593 765
Vol 24h: $154.2
Vol/Cap: 0.00%
Circulating: 1.9%
USD: ×0.35
ETH: ×0.34
BTC: ×0.25
Peak ROI: ×6.00
Genaro Network (GNX)Genaro Network 17 Nov, 2017
2 years ago
$0.018
1h: 0.3828%
24h: 11.256%
7d: 24.2261%
Cap: $5 283 751
Vol 24h: $982 990
Vol/Cap: 18.60% 🔥
Circulating: 42.8%
USD: ×0.12
ETH: ×0.12
BTC: ×0.09
Peak ROI: ×7.80
LatiumX (LATX)LatiumX Start: 15 Nov, 2017
End: 13 Jan, 2018
2 years ago
$0.0022
1h: 0%
24h: 4.6774%
7d: 11.0941%
Cap: $264 125
Vol 24h: $18.04
Vol/Cap: 0.01%
Circulating: 39.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.61
Measurable Data Token (MDT)Measurable Data Token Start: 15 Nov, 2017
End: 15 Dec, 2017
2 years ago
$0.014
1h: 0.7242%
24h: 3.4027%
7d: 5.0821%
Cap: $8 362 052
Vol 24h: $210 882
Vol/Cap: 2.52%
Circulating: 60.6%
USD: ×0.10
ETH: ×0.13
BTC: ×0.09
Peak ROI: ×0.89
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.0069
1h: 0.6274%
24h: 2.6486%
7d: 9.3336%
Cap: $4 773 410
Vol 24h: $132 058
Vol/Cap: 2.77%
Circulating: 86.4%
USD: ×0.08
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×14.74
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.13
1h: 0.1476%
24h: 0.538%
7d: 10.6532%
Cap: $6 629 603
Vol 24h: $146 850
Vol/Cap: 2.22%
Circulating: 89.8%
USD: ×0.39
ETH: ×0.38
BTC: ×0.24
Peak ROI: ×5.55
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
2 years ago
$0.00029
1h: 0.1465%
24h: 5.8182%
7d: 5.7976%
Cap: $1 373 240
Vol 24h: $38 899
Vol/Cap: 2.83%
Circulating: 97.6%
USD: ×0.01
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.01
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
2 years ago
$0.000022
1h: 0.9861%
24h: 32.462%
7d: 34.8568%
Cap: $353 358
Vol 24h: $343.1
Vol/Cap: 0.10%
Circulating: 16.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
2 years ago
$0.019
1h: 1.8252%
24h: 16.0737%
7d: 8.252%
Cap: $3 138 074
Vol 24h: $44 632
Vol/Cap: 1.42%
Circulating: 67.5%
USD: ×0.10
ETH: ×0.29
BTC: ×0.10
Peak ROI: ×5.16
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
2 years ago
$0.00077
1h: 0.4269%
24h: 3.2615%
7d: 7.6031%
Cap: $160 655
Vol 24h: $67 199
Vol/Cap: 41.83%
Circulating: 20.9%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×92.80
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
2 years ago
$0.0027
1h: 5.3146%
24h: 10.9326%
7d: 28.7477%
Cap: $879 417
Vol 24h: $441.4
Vol/Cap: 0.05%
Circulating: 82.6%
USD: ×0.02
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×4.06
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
2 years ago
$0.0021
1h: 1.9655%
24h: 6.0895%
7d: 7.2949%
Cap: $16 176 770
Vol 24h: $310 767
Vol/Cap: 1.92%
Circulating: 79.7%
USD: ×0.21
ETH: ×0.16
BTC: ×0.14
Peak ROI: ×16.50
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
2 years ago
$0.031
1h: 0.4451%
24h: 6.29%
7d: 17.8807%
Cap: $3 389 134
Vol 24h: $59 939
Vol/Cap: 1.77%
Circulating: 44.5%
USD: ×0.14
ETH: ×0.27
BTC: ×0.22
Peak ROI: ×17.35
Sharpe Platform Token (SHP)Sharpe Platform Token Start: 06 Nov, 2017
End: 28 Jan, 2018
2 years ago
$0.000065
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.14
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.59
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
2 years ago
$0.039
1h: 0.7838%
24h: 2.8914%
7d: 7.8643%
Cap: $13 689 155
Vol 24h: $883 244
Vol/Cap: 6.45%
Circulating: 35.0%
USD: ×0.13
ETH: ×0.11
BTC: ×0.09
Peak ROI: ×8.53
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
2 years ago
$0.0018
1h: 0%
24h: 22.6415%
7d: 43.9847%
Cap: -
Vol 24h: $22.70
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.96
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
2 years ago
$0.022
1h: 17.5744%
24h: 2.7298%
7d: 1.0083%
Cap: -
Vol 24h: $34 366
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.94
Publica (PBL)Publica Start: 01 Nov, 2017
End: 15 Nov, 2017
2 years ago
$0.00087
1h: 0%
24h: 0.7054%
7d: 0%
Cap: -
Vol 24h: $20.85
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×39.00
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
2 years ago
$0.010
1h: 0%
24h: 0%
7d: 0%
Cap: $98 831
Vol 24h: $107.1
Vol/Cap: 0.11%
Circulating: 43.9%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.78
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
2 years ago
$0.25
1h: 0.4343%
24h: 1.5287%
7d: 1.0719%
Cap: $21 421 840
Vol 24h: $178 915
Vol/Cap: 0.84%
Circulating: 85.0%
USD: ×0.39
ETH: ×0.35
BTC: ×0.23
Peak ROI: ×2.43
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
2 years ago
$0.0015
1h: 0.1474%
24h: 4.8287%
7d: 19.6056%
Cap: $519 950
Vol 24h: $40 855
Vol/Cap: 7.86%
Circulating: 68.8%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.04
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
2 years ago
$0.14
1h: 5.2889%
24h: 0.9882%
7d: 3.0471%
Cap: $5 399 953
Vol 24h: $14 979
Vol/Cap: 0.28%
Circulating: 13.1%
USD: ×0.12
ETH: ×0.11
BTC: ×0.07
Peak ROI: ×6.64
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
2 years ago
$0.011
1h: 4.7704%
24h: 29.8856%
7d: 24.1106%
Cap: $6 633 793
Vol 24h: $29 043
Vol/Cap: 0.44%
Circulating: 60.5%
USD: ×0.55
ETH: ×0.50
BTC: ×0.32
Peak ROI: ×31.79
Pareto Network (PARETO)Pareto Network Start: 30 Oct, 2017
End: 15 Jan, 2018
2 years ago
$0.00000079
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.69
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
2 years ago
$0.00059
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.25
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.79
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
2 years ago
$0.046
1h: 4.1153%
24h: 7.0306%
7d: 25.0956%
Cap: $7 223 101
Vol 24h: $207 585
Vol/Cap: 2.87%
Circulating: 54.2%
USD: ×0.96
ETH: ×1.31
BTC: ×0.96
Peak ROI: ×10.39
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
2 years ago
$0.39
1h: 1.0795%
24h: 4.991%
7d: 11.421%
Cap: $6 385 845
Vol 24h: $8 572
Vol/Cap: 0.13%
Circulating: 88.8%
USD: ×1.29
ETH: ×1.13
BTC: ×0.72
Peak ROI: ×12.97
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
2 years ago
$0.0017
1h: 2.8449%
24h: 0.7219%
7d: 0.0537%
Cap: $5 337 634
Vol 24h: $57 926
Vol/Cap: 1.09%
Circulating: 63.2%
USD: ×0.17
ETH: ×0.15
BTC: ×0.09
Peak ROI: ×5.38
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
2 years ago
$0.086
1h: 0%
24h: 0%
7d: 13.1223%
Cap: -
Vol 24h: $17.52
Circulating: 0.0%
USD: ×0.39
ETH: ×0.38
BTC: ×0.29
Peak ROI: ×234.36
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
2 years ago
$0.062
1h: 0%
24h: 0%
7d: 0%
Cap: $26.97
Vol 24h: $1.00
Vol/Cap: 3.69%
Circulating: 0.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
2 years ago
$0.00065
1h: 0.2574%
24h: 0.7396%
7d: 26.3382%
Cap: $354 736
Vol 24h: $13 910
Vol/Cap: 3.92%
Circulating: 81.8%
USD: ×0.07
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×47.92
Mercury Protocol (GMT)Mercury Protocol Start: 25 Oct, 2017
End: 25 Nov, 2017
2 years ago
$0.0050
1h: 0%
24h: 0%
7d: 0%
Cap: $630 089
Vol 24h: $15.93
Vol/Cap: 0.00%
Circulating: 12.7%
USD: ×0.12
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×43.26
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
2 years ago
$0.0088
1h: 0.0894%
24h: 0.2376%
7d: 24.3876%
Cap: $453 527
Vol 24h: $213.1
Vol/Cap: 0.05%
Circulating: 27.1%
USD: ×0.09
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×10.17
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
2 years ago
$0.0093
1h: 2.2066%
24h: 6.8879%
7d: 21.7612%
Cap: $7 427 065
Vol 24h: $716 685
Vol/Cap: 9.65% 🔥
Circulating: 80.0%
USD: ×0.18
ETH: ×0.19
BTC: ×0.14
Peak ROI: ×11.19
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.016
1h: 7.1894%
24h: 9.961%
7d: 34.4296%
Cap: -
Vol 24h: $421 403
Circulating: 0.0%
USD: ×0.16
ETH: ×0.14
BTC: ×0.11
Peak ROI: ×1.67
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
2 years ago
$0.19
1h: 0.421%
24h: 3.2737%
7d: 23.4851%
Cap: $3 418 151
Vol 24h: $3 172
Vol/Cap: 0.09%
Circulating: 90.0%
USD: ×0.07
ETH: ×0.09
BTC: ×0.05
Peak ROI: ×0.84
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
2 years ago
$0.0064
1h: 6.95%
24h: 9.4596%
7d: 18.0425%
Cap: $111 480
Vol 24h: $18 366
Vol/Cap: 16.47%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.43
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
2 years ago
$0.17
1h: 0.5437%
24h: 0.4662%
7d: 26.2081%
Cap: $11 475 800
Vol 24h: $1 020 348
Vol/Cap: 8.89% 🔥
Circulating: 66.8%
USD: ×0.26
ETH: ×0.24
BTC: ×0.14
Peak ROI: ×12.91
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
2 years ago
$0.57
1h: 0.4994%
24h: 1.1838%
7d: 14.2435%
Cap: $18 899 611
Vol 24h: $274.1
Vol/Cap: 0.00%
Circulating: 81.9%
USD: ×0.57
ETH: ×0.56
BTC: ×0.30
Peak ROI: ×3.89
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
2 years ago
$0.00
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 42.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.09
Decision Token (HST)Decision Token Start: 16 Oct, 2017
End: 30 Oct, 2017
2 years ago
$0.00012
1h: 0%
24h: 0%
7d: 0%
Cap: $5 065
Vol 24h: $0.00012
Vol/Cap: 0.00%
Circulating: 10.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×111.00
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
2 years ago
$1.19
1h: 0.1649%
24h: 5.6097%
7d: 24.0109%
Cap: $5 313 252
Vol 24h: $178 233
Vol/Cap: 3.35%
Circulating: 100.0%
USD: ×1.19
ETH: ×1.17
BTC: ×0.64
Peak ROI: ×39.96
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
2 years ago
$0.00011
1h: 0.1023%
24h: 3.3889%
7d: 2.6046%
Cap: $19 005
Vol 24h: $68.96
Vol/Cap: 0.36%
Circulating: 72.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.68
Request (REQ)Request Start: 13 Oct, 2017
End: 16 Oct, 2017
2 years ago
$0.018
1h: 0.8165%
24h: 5.2052%
7d: 19.76%
Cap: $14 198 152
Vol 24h: $197 060
Vol/Cap: 1.39%
Circulating: 77.2%
USD: ×0.26
ETH: ×0.27
BTC: ×0.14
Peak ROI: ×15.14
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
2 years ago
$0.000012
1h: 0%
24h: 9.3752%
7d: 3.4241%
Cap: $131 066
Vol 24h: $0.0012
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.27
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
2 years ago
$0.0061
1h: 0.4582%
24h: 11.0761%
7d: 2.8732%
Cap: -
Vol 24h: $159 360
Circulating: 0.0%
USD: ×0.06
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×4.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
2 years ago
$0.0079
1h: 2.7453%
24h: 16.6741%
7d: 18.0419%
Cap: $9 042 144
Vol 24h: $1 423
Vol/Cap: 0.02%
Circulating: 63.9%
USD: ×0.08
ETH: ×0.07
BTC: ×0.05
Peak ROI: ×0.54
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
2 years ago
$0.11
1h: 3.2751%
24h: 10.0952%
7d: 8.828%
Cap: $19 565 464
Vol 24h: $13 304 164
Vol/Cap: 68.00% 🔥
Circulating: 34.5%
USD: ×0.38
ETH: ×0.33
BTC: ×0.17
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
2 years ago
$0.026
1h: 1.3011%
24h: 5.7752%
7d: 30.7922%
Cap: $18 859 985
Vol 24h: $124 896
Vol/Cap: 0.66%
Circulating: 73.1%
USD: ×0.38
ETH: ×0.36
BTC: ×0.28
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
2 years ago
$0.0096
1h: 0%
24h: 3.9085%
7d: 14.0641%
Cap: $878 103
Vol 24h: $21.76
Vol/Cap: 0.00%
Circulating: 55.2%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
2 years ago
$0.0026
1h: 3.8126%
24h: 7.3224%
7d: 2.8782%
Cap: $2 295 932
Vol 24h: $97 877
Vol/Cap: 4.26%
Circulating: 64.7%
USD: ×0.07
NEO: ×0.11
BTC: ×0.03
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
2 years ago
$0.00014
1h: 0.5271%
24h: 5.6412%
7d: 5.4808%
Cap: $33 771 263
Vol 24h: $634 365
Vol/Cap: 1.88%
Circulating: 91.5%
USD: ×0.07
ETH: ×0.21
BTC: ×0.08
Peak ROI: ×6.89
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
2 years ago
$0.038
1h: 0.0118%
24h: 2.4677%
7d: 11.746%
Cap: $26 677 615
Vol 24h: $516 683
Vol/Cap: 1.94%
Circulating: 70.6%
USD: ×0.62
ETH: ×0.55
BTC: ×0.30
Peak ROI: ×7.39
Eidoo (EDO)Eidoo Start: 04 Oct, 2017
End: 16 Oct, 2017
2 years ago
$0.11
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $81.66
Circulating: 0.0%
USD: ×0.04
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×2.75
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
2 years ago
$0.0025
1h: 0%
24h: 0%
7d: 48.6724%
Cap: -
Vol 24h: $0.0037
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.37
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
2 years ago
$0.077
1h: 0.0069%
24h: 2.1225%
7d: 21.4325%
Cap: $35 408 681
Vol 24h: $2 024 044
Vol/Cap: 5.72%
Circulating: 98.4%
USD: ×0.08
ETH: ×0.10
BTC: ×0.06
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
2 years ago
$0.26
1h: 0.7844%
24h: 7.5667%
7d: 21.0919%
Cap: $32 348 851
Vol 24h: $1 109 320
Vol/Cap: 3.43%
Circulating: 59.7%
USD: ×0.83
ETH: ×0.72
BTC: ×0.34
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
2 years ago
$5.84
1h: 0.9374%
24h: 85.5771%
7d: 68.6356%
Cap: $58 426 838
Vol 24h: $28 345 179
Vol/Cap: 48.51% 🔥
Circulating: 25.0%
USD: ×3.65
ETH: ×3.17
BTC: ×1.51
Peak ROI: ×4.00
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
2 years ago
$0.049
1h: 1.278%
24h: 11.9362%
7d: 0.5975%
Cap: $13 069 662
Vol 24h: $65 406
Vol/Cap: 0.50%
Circulating: 61.6%
USD: ×0.74
ETH: ×0.65
BTC: ×0.31
Peak ROI: ×82.35
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
2 years ago
$0.064
1h: 2.2149%
24h: 0.6698%
7d: 10.2618%
Cap: -
Vol 24h: $301 477
Circulating: 0.0%
USD: ×0.64
ETH: ×0.56
BTC: ×0.42
Peak ROI: ×96.10
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
2 years ago
$0.11
1h: 23.7353%
24h: 25.3459%
7d: 41.2125%
Cap: -
Vol 24h: $539 092
Circulating: 0.0%
USD: ×5.75
ETH: ×4.97
BTC: ×2.36
Peak ROI: ×138.84
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
2 years ago
$0.017
1h: 0.7313%
24h: 3.9588%
7d: 11.014%
Cap: $1 966 584
Vol 24h: $33 227
Vol/Cap: 1.69%
Circulating: 100.0%
USD: ×0.08
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×9.60