Market Cap:
$1 613 224 898 870
(▼2.68%)
- Volume 24h: $102 671 773 465 (6.36%)
- Market Cap Change 24h: ▼2.68%
- BTC dominance: 44.71%
ICO stats & ROI since ICO (349 projects)
Positive ROI (USD): 92 (26.4%)
Negative ROI (USD): 257 (73.6%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
AirSwap
(AST)AirSwap
|
Start: 10 Oct, 2017 End: 11 Oct, 2017 6 years ago |
$0.16 1h: ▼0.2616% 24h: ▲2.25% 7d: ▼9.3763% |
Cap: $26 977 661 Vol 24h: $1 349 060 Vol/Cap: 5.00% Circulating: 34.5% |
USD: ×0.52 ETH: ×0.08 BTC: ×0.08 Peak ROI: ×6.17 |
Quantstamp
(QSP)Quantstamp
|
Start: 10 Oct, 2017 End: 07 Nov, 2017 6 years ago |
$0.042 1h: ▼0.3595% 24h: ▲2.6063% 7d: ▲0.0521% |
Cap: $29 866 054 Vol 24h: $511 103 Vol/Cap: 1.71% Circulating: 73.1% |
USD: ×0.60 ETH: ×0.10 BTC: ×0.14 Peak ROI: ×11.15 |
PayPie
(PPP)PayPie
|
Start: 08 Oct, 2017 End: 15 Oct, 2017 6 years ago |
$0.026 1h: ▼0% 24h: ▼0% 7d: ▼37.983% |
Cap: $2 331 750 Vol 24h: $0.00 Circulating: 55.2% |
USD: ×0.08 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×29.26 |
Red Pulse Phoenix
(PHX)Red Pulse Phoenix
|
Start: 08 Oct, 2017 End: 08 Oct, 2017 6 years ago |
$0.0090 1h: ▼0.9688% 24h: ▲0.1936% 7d: ▼10.5918% |
Cap: $30 784 166 Vol 24h: $681 091 Vol/Cap: 2.21% Circulating: 99.8% |
USD: ×0.25 NEO: ×0.28 BTC: ×0.03 Peak ROI: ×21.88 |
Pundi X
(NPXS)Pundi X
|
Start: 07 Oct, 2017 End: 29 Oct, 2017 6 years ago |
$0.00099 1h: ▲1.7721% 24h: ▼13.5527% 7d: ▼9.123% |
Cap: $234 517 755 Vol 24h: $11 482 Vol/Cap: 0.00% Circulating: 91.5% |
USD: ×0.47 ETH: ×0.25 BTC: ×0.18 Peak ROI: ×6.89 |
Coinlancer
(CL)Coinlancer
|
Start: 04 Oct, 2017 End: 13 Oct, 2017 6 years ago |
$0.027 1h: ▼0% 24h: ▲0.0824% 7d: ▼3.8621% |
Cap: - Vol 24h: $691.2 Circulating: 0.0% |
USD: ×0.11 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×0.37 |
Aion
(AION)Aion
|
Start: 03 Oct, 2017 End: 10 Oct, 2017 6 years ago |
$0.12 1h: ▲0.4534% 24h: ▼5.159% 7d: ▼9.8571% |
Cap: $59 113 552 Vol 24h: $1 850 079 Vol/Cap: 3.13% Circulating: 101.2% |
USD: ×0.12 ETH: ×0.03 BTC: ×0.03 Peak ROI: ×11.31 |
Wanchain
(WAN)Wanchain
|
Start: 03 Oct, 2017 End: 04 Oct, 2017 6 years ago |
$0.53 1h: ▲0.5064% 24h: ▼6.5073% 7d: ▼13.9893% |
Cap: $93 359 867 Vol 24h: $2 560 285 Vol/Cap: 2.74% Circulating: 83.9% |
USD: ×1.71 ETH: ×0.26 BTC: ×0.23 Peak ROI: ×31.83 |
Uquid Coin
(UQC)Uquid Coin
|
02 Oct, 2017 6 years ago |
$16.51 1h: ▲1.3469% 24h: ▼6.3639% 7d: ▼13.1192% |
Cap: $165 055 353 Vol 24h: $4 718 345 Vol/Cap: 2.86% Circulating: 25.0% |
USD: ×10.32 ETH: ×1.56 BTC: ×1.39 Peak ROI: ×21.26 |
Dragonchain
(DRGN)Dragonchain
|
Start: 02 Oct, 2017 End: 02 Nov, 2017 6 years ago |
$0.093 1h: ▲1.6419% 24h: ▼4.4905% 7d: ▼6.8308% |
Cap: $34 327 613 Vol 24h: $186 006 Vol/Cap: 0.54% Circulating: 85.0% |
USD: ×1.40 ETH: ×0.22 BTC: ×0.19 Peak ROI: ×82.35 |
Upfiring
(UFR)Upfiring
|
Start: 01 Oct, 2017 End: 29 Oct, 2017 6 years ago |
$0.099 1h: ▲2.9248% 24h: ▲10.074% 7d: ▼10.0624% |
Cap: $2 374 875 Vol 24h: $4 221 Vol/Cap: 0.18% Circulating: 2.9% |
USD: ×5.03 ETH: ×0.76 BTC: ×0.67 Peak ROI: ×138.84 |
BlockMason Credit Protocol
(BCPT)BlockMason Credit Protocol
|
Start: 01 Oct, 2017 End: 01 Nov, 2017 6 years ago |
$0.0024 1h: ▼18.1208% 24h: ▼17.6054% 7d: ▼19.3685% |
Cap: $343 785 Vol 24h: $171.3 Vol/Cap: 0.05% Circulating: 100.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×9.60 |
Bibox Token
(BIX)Bibox Token
|
Start: 01 Oct, 2017 End: 31 Oct, 2017 6 years ago |
$0.088 1h: ▼0.2469% 24h: ▲2.1416% 7d: ▼6.3951% |
Cap: $10 381 654 Vol 24h: $1 296 832 Vol/Cap: 12.49% 🔥 Circulating: 43.8% |
USD: ×0.52 ETH: ×0.08 BTC: ×0.07 Peak ROI: ×10.41 |
ClearPoll
(POLL)ClearPoll
|
Start: 30 Sep, 2017 End: 25 Oct, 2017 6 years ago |
$0.0018 1h: ▼0% 24h: ▼0% 7d: ▼8.2791% |
Cap: - Vol 24h: $6.29 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×66.33 |
WAX
(WAX)WAX
|
Start: 26 Sep, 2017 End: 29 Nov, 2017 6 years ago |
$0.13 1h: ▲2.1322% 24h: ▼3.4452% 7d: ▼7.8363% |
Cap: $195 810 319 Vol 24h: $6 325 392 Vol/Cap: 3.23% Circulating: 41.4% |
USD: ×0.23 ETH: ×0.04 BTC: ×0.05 Peak ROI: ×5.13 |
ETHLend
(LEND)ETHLend
|
Start: 25 Sep, 2017 End: 25 Oct, 2017 6 years ago |
$2.64 1h: ▼0% 24h: ▼10.0436% 7d: ▼17.5052% |
Cap: $145 815 953 Vol 24h: $5 977 Vol/Cap: 0.00% Circulating: 4.3% |
USD: ×152.60 ETH: ×36.70 BTC: ×39.82 Peak ROI: ×381.50 |
Unikoin Gold
(UKG)Unikoin Gold
|
Start: 22 Sep, 2017 End: 23 Oct, 2017 6 years ago |
$0.0010 1h: ▼0% 24h: ▼4.7932% 7d: ▼0% |
Cap: $149 904 Vol 24h: $0.021 Vol/Cap: 0.00% Circulating: 14.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×7.17 |
ICON
(ICX)ICON
|
Start: 20 Sep, 2017 End: 20 Sep, 2017 6 years ago |
$0.81 1h: ▲1.304% 24h: ▼9.3073% 7d: ▼9.2559% |
Cap: $519 982 514 Vol 24h: $37 784 258 Vol/Cap: 7.27% Circulating: 79.8% |
USD: ×6.78 ETH: ×0.98 BTC: ×0.81 Peak ROI: ×109.67 |
Ripio Credit Network
(RCN)Ripio Credit Network
|
Start: 20 Sep, 2017 End: 06 Oct, 2017 6 years ago |
$0.072 1h: ▲0.6405% 24h: ▲29.1817% 7d: ▲8.0858% |
Cap: $36 843 239 Vol 24h: $43 972 334 Vol/Cap: 119.35% 🔥 Circulating: 51.4% |
USD: ×0.97 ETH: ×0.14 BTC: ×0.17 Peak ROI: ×7.08 |
Chainlink
(LINK)Chainlink
|
Start: 19 Sep, 2017 End: 19 Oct, 2017 6 years ago |
$16.82 1h: ▲0.6838% 24h: ▼4.8502% 7d: ▼15.9165% |
Cap: $7 377 753 980 Vol 24h: $634 237 461 Vol/Cap: 8.60% 🔥 Circulating: 43.9% |
USD: ×152.91 ETH: ×22.51 BTC: ×18.74 Peak ROI: ×479.09 |
BLOCKv
(VEE)BLOCKv
|
Start: 18 Sep, 2017 End: 10 Oct, 2017 6 years ago |
$0.0097 1h: ▼1.9269% 24h: ▼5.7601% 7d: ▼29.3401% |
Cap: $32 380 074 Vol 24h: $25 251 Vol/Cap: 0.08% Circulating: 90.5% |
USD: ×0.32 ETH: ×0.06 BTC: ×0.06 Peak ROI: ×13,014,933.33 |
Kyber Network
(KNC)Kyber Network
|
Start: 15 Sep, 2017 End: 15 Sep, 2017 6 years ago |
$1.42 1h: ▲1.0524% 24h: ▼3.4882% 7d: ▼12.245% |
Cap: $130 956 538 Vol 24h: $30 528 617 Vol/Cap: 23.31% 🔥 Circulating: 112.1% |
USD: ×3.09 ETH: ×0.37 BTC: ×0.32 Peak ROI: ×12.61 |
Medicalchain
(MTN)Medicalchain
|
Start: 15 Sep, 2017 End: 15 Oct, 2017 6 years ago |
$0.020 1h: ▲8.0643% 24h: ▲4.4756% 7d: ▼7.6946% |
Cap: $4 371 394 Vol 24h: $423 106 Vol/Cap: 9.68% 🔥 Circulating: 46.3% |
USD: ×0.10 ETH: ×0.05 BTC: ×0.03 Peak ROI: ×1.79 |
Privatix
(PRIX)Privatix
|
Start: 14 Sep, 2017 End: 28 Sep, 2017 6 years ago |
$0.052 1h: ▼25.3118% 24h: ▼19.3077% 7d: ▼18.1869% |
Cap: $58 172 Vol 24h: $25 123 Vol/Cap: 43.19% Circulating: 88.2% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×5.84 |
Electroneum
(ETN)Electroneum
|
Start: 14 Sep, 2017 End: 23 Oct, 2017 6 years ago |
$0.0060 1h: ▲0.3273% 24h: ▼1.8866% 7d: ▼5.1922% |
Cap: $107 246 409 Vol 24h: $230 012 Vol/Cap: 0.21% Circulating: 85.1% |
USD: ×0.60 ETH: ×0.08 BTC: ×0.06 Peak ROI: ×20.79 |
Ambrosus
(AMB)Ambrosus
|
Start: 13 Sep, 2017 End: 22 Oct, 2017 6 years ago |
$0.033 1h: ▼0.5431% 24h: ▼4.6493% 7d: ▼14.6411% |
Cap: $4 777 789 Vol 24h: $497 319 Vol/Cap: 10.41% 🔥 Circulating: 40.0% |
USD: ×0.11 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×108.28 |
Kin
(KIN)Kin
|
Start: 12 Sep, 2017 End: 26 Sep, 2017 6 years ago |
$0.000049 1h: ▼2.3564% 24h: ▼5.5238% 7d: ▲7.7347% |
Cap: $76 284 192 Vol 24h: $1 328 606 Vol/Cap: 1.74% Circulating: 15.6% |
USD: ×0.49 ETH: ×0.07 BTC: ×0.06 Peak ROI: ×12.26 |
Cindicator
(CND)Cindicator
|
Start: 12 Sep, 2017 End: 12 Oct, 2017 6 years ago |
$0.016 1h: ▼0.6574% 24h: ▼1.1769% 7d: ▼14.6048% |
Cap: $30 314 158 Vol 24h: $123 286 Vol/Cap: 0.41% Circulating: 96.5% |
USD: ×1.57 ETH: ×0.23 BTC: ×0.20 Peak ROI: ×31.01 |
Student Coin
(STC)Student Coin
|
Start: 12 Sep, 2017 End: 13 Oct, 2017 6 years ago |
$0.00048 1h: ▲3.1317% 24h: ▼13.3296% 7d: ▼0% |
Cap: $45 806 Vol 24h: $2.37 Vol/Cap: 0.01% Circulating: 47.9% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.71 |
Change
(CAG)Change
|
Start: 09 Sep, 2017 End: 16 Oct, 2017 6 years ago |
$0.0098 1h: ▼0% 24h: ▼68.3623% 7d: ▼97.8144% |
Cap: $193 167 Vol 24h: $0.011 Vol/Cap: 0.00% Circulating: 24.8% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×3.39 |
Crystal Clear
(CCT)Crystal Clear
|
Start: 08 Sep, 2017 End: 08 Oct, 2017 6 years ago |
$0.0013 1h: ▼0% 24h: ▼4.1192% 7d: ▲0.0825% |
Cap: $7 587 Vol 24h: $0.0037 Vol/Cap: 0.00% Circulating: 59.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.65 |
Internxt
(INXT)Internxt
|
Start: 07 Sep, 2017 End: 28 Sep, 2017 6 years ago |
$3.92 1h: ▲0.2562% 24h: ▼3.6798% 7d: ▼16.8768% |
Cap: $2 461 360 Vol 24h: $188 615 Vol/Cap: 7.66% Circulating: 100.0% |
USD: ×5.85 ETH: ×1.00 BTC: ×0.82 Peak ROI: ×70.52 |
UNIVERSAL CASH
(UCASH)UNIVERSAL CASH
|
Start: 06 Sep, 2017 End: 06 Oct, 2017 6 years ago |
$0.00038 1h: ▼5.2881% 24h: ▼40.6103% 7d: ▼41.1775% |
Cap: $4 021 350 Vol 24h: $10.83 Vol/Cap: 0.00% Circulating: 50.3% |
USD: ×0.04 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×18.72 |
Aventus
(AVT)Aventus
|
Start: 06 Sep, 2017 End: 06 Sep, 2017 6 years ago |
$0.44 1h: ▲5.9355% 24h: ▲24.0983% 7d: ▲35.1548% |
Cap: $3 465 568 Vol 24h: $215 288 Vol/Cap: 6.21% Circulating: 83.0% |
USD: ×0.13 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×2.13 |
Viberate
(VIB)Viberate
|
Start: 05 Sep, 2017 End: 05 Sep, 2017 6 years ago |
$0.049 1h: ▼0.3616% 24h: ▲4.1758% 7d: ▼11.6078% |
Cap: $8 960 140 Vol 24h: $1 159 485 Vol/Cap: 12.94% 🔥 Circulating: 91.3% |
USD: ×0.49 ETH: ×0.08 BTC: ×0.06 Peak ROI: ×7.32 |
Snovian.Space
(SNOV)Snovian.Space
|
Start: 04 Sep, 2017 End: 30 Oct, 2017 6 years ago |
$0.0011 1h: ▲0.467% 24h: ▲0.725% 7d: ▼30.0102% |
Cap: $393 599 Vol 24h: $68.69 Vol/Cap: 0.02% Circulating: 53.4% |
USD: ×0.11 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×46.46 |
TRON
(TRX)TRON
|
Start: 31 Aug, 2017 End: 02 Sep, 2017 6 years ago |
$0.059 1h: ▲0.4428% 24h: ▼2.2436% 7d: ▼8.974% |
Cap: $4 236 889 635 Vol 24h: $852 768 239 Vol/Cap: 20.13% 🔥 Circulating: 71.1% |
USD: ×31.12 ETH: ×6.52 BTC: ×4.41 Peak ROI: ×121.93 |
Monetha
(MTH)Monetha
|
Start: 31 Aug, 2017 End: 31 Aug, 2017 6 years ago |
$0.025 1h: ▲9.5227% 24h: ▲11.6868% 7d: ▼11.2494% |
Cap: $7 779 609 Vol 24h: $148 628 Vol/Cap: 1.91% Circulating: 86.4% |
USD: ×0.13 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×3.13 |
UTRUST
(UTK)UTRUST
|
Start: 28 Aug, 2017 End: 20 Nov, 2017 6 years ago |
$0.20 1h: ▲0.9942% 24h: ▼4.7254% 7d: ▼11.8227% |
Cap: $88 509 714 Vol 24h: $3 315 903 Vol/Cap: 3.75% Circulating: 90.0% |
USD: ×3.03 ETH: ×0.45 BTC: ×0.64 Peak ROI: ×18.15 |
HelloGold
(HGT)HelloGold
|
Start: 28 Aug, 2017 End: 02 Oct, 2017 6 years ago |
$0.00068 1h: ▲1.1871% 24h: ▲6.1071% 7d: ▼13.3812% |
Cap: $245 537 Vol 24h: $908.6 Vol/Cap: 0.37% Circulating: 36.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×7.58 |
Moeda Loyalty Points
(MDA)Moeda Loyalty Points
|
Start: 28 Aug, 2017 End: 28 Sep, 2017 6 years ago |
$0.86 1h: ▼0.9086% 24h: ▼1.1665% 7d: ▼1.3288% |
Cap: $16 996 662 Vol 24h: $2 934 133 Vol/Cap: 17.26% 🔥 Circulating: 100.0% |
USD: ×0.86 ETH: ×0.15 BTC: ×0.12 Peak ROI: ×5.39 |
LATOKEN
(LA)LATOKEN
|
Start: 22 Aug, 2017 End: 11 Oct, 2017 6 years ago |
$0.11 1h: ▼0.3926% 24h: ▼2.0994% 7d: ▼6.217% |
Cap: $6 564 650 Vol 24h: $270 306 Vol/Cap: 4.12% Circulating: 6.1% |
USD: ×0.36 ETH: ×0.06 BTC: ×0.04 Peak ROI: ×6.07 |
Revain
(R)Revain
|
Start: 21 Aug, 2017 End: 06 Sep, 2017 6 years ago |
$0.012 1h: ▼0.5474% 24h: ▲3.3276% 7d: ▲2.2538% |
Cap: $5 631 334 Vol 24h: $3 745 078 Vol/Cap: 66.50% 🔥 Circulating: 100.0% |
USD: ×0.29 ETH: ×0.05 BTC: ×0.04 Peak ROI: ×96.25 |
Enjin Coin
(ENJ)Enjin Coin
|
Start: 21 Aug, 2017 End: 15 Sep, 2017 6 years ago |
$1.22 1h: ▲2.6153% 24h: ▼5.9571% 7d: ▲3.5073% |
Cap: $1 135 192 380 Vol 24h: $166 633 847 Vol/Cap: 14.68% 🔥 Circulating: 93.4% |
USD: ×40.67 ETH: ×6.13 BTC: ×5.44 Peak ROI: ×131.33 |
VeChain
(VET)VeChain
|
Start: 18 Aug, 2017 End: 31 Aug, 2017 6 years ago |
$0.073 1h: ▲0.8372% 24h: ▼3.3172% 7d: ▼14.1398% |
Cap: $4 735 254 317 Vol 24h: $500 060 545 Vol/Cap: 10.56% 🔥 Circulating: 75.2% |
USD: ×0.91 ETH: ×0.13 BTC: ×0.12 Peak ROI: ×3.51 |
Sociall
(SCL)Sociall
|
Start: 17 Aug, 2017 End: 15 Sep, 2017 6 years ago |
$0.012 1h: ▼1.428% 24h: ▼4.942% 7d: ▼23.0895% |
Cap: - Vol 24h: $17.08 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.40 |
Decentraland
(MANA)Decentraland
|
Start: 17 Aug, 2017 End: 19 Aug, 2017 6 years ago |
$0.63 1h: ▲2.0134% 24h: ▼7.6646% 7d: ▲2.5732% |
Cap: $836 635 013 Vol 24h: $89 795 959 Vol/Cap: 10.73% 🔥 Circulating: 60.5% |
USD: ×26.26 ETH: ×4.05 BTC: ×3.51 Peak ROI: ×66.67 |
DomRaider
(DRT)DomRaider
|
Start: 16 Aug, 2017 End: 11 Sep, 2017 6 years ago |
$0.0030 1h: ▼7.539% 24h: ▼18.7937% 7d: ▼16.2222% |
Cap: $3 136 517 Vol 24h: $2.02 Vol/Cap: 0.00% Circulating: 80.2% |
USD: ×0.03 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×3.22 |
0x
(ZRX)0x
|
Start: 15 Aug, 2017 End: 16 Aug, 2017 6 years ago |
$0.70 1h: ▲0.6793% 24h: ▼5.8546% 7d: ▼1.7758% |
Cap: $590 626 673 Vol 24h: $50 165 603 Vol/Cap: 8.49% 🔥 Circulating: 84.5% |
USD: ×14.55 ETH: ×2.22 BTC: ×1.68 Peak ROI: ×52.08 |
SALT
(SALT)SALT
|
Start: 15 Aug, 2017 End: 15 Aug, 2017 6 years ago |
$0.23 1h: ▲5.916% 24h: ▲2.4713% 7d: ▼11.6997% |
Cap: $18 960 180 Vol 24h: $22 586 Vol/Cap: 0.12% Circulating: 72.9% |
USD: ×0.24 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×18.32 |
Propy
(PRO)Propy
|
Start: 15 Aug, 2017 End: 15 Sep, 2017 6 years ago |
$0.61 1h: ▼8.3365% 24h: ▼19.9523% 7d: ▲15.707% |
Cap: $36 076 161 Vol 24h: $23 487 458 Vol/Cap: 65.11% 🔥 Circulating: 57.9% |
USD: ×0.61 ETH: ×0.09 BTC: ×0.08 Peak ROI: ×5.15 |
Substratum
(SUB)Substratum
|
Start: 14 Aug, 2017 End: 17 Sep, 2017 6 years ago |
$0.0035 1h: ▲2.755% 24h: ▲2.9944% 7d: ▼4.5497% |
Cap: $873 494 Vol 24h: $1 039 Vol/Cap: 0.12% Circulating: 53.3% |
USD: ×0.04 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×38.07 |
Power Ledger
(POWR)Power Ledger
|
Start: 13 Aug, 2017 End: 20 Sep, 2017 6 years ago |
$0.20 1h: ▲1.9015% 24h: ▼4.1299% 7d: ▼6.485% |
Cap: $84 973 048 Vol 24h: $16 515 612 Vol/Cap: 19.44% 🔥 Circulating: 43.0% |
USD: ×2.19 ETH: ×0.34 BTC: ×0.30 Peak ROI: ×21.00 |
Rivetz
(RVT)Rivetz
|
Start: 10 Aug, 2017 End: 10 Sep, 2017 6 years ago |
$0.0074 1h: ▼2.3315% 24h: ▼6.9491% 7d: ▼22.1754% |
Cap: $215 799 Vol 24h: $24.58 Vol/Cap: 0.01% Circulating: 14.4% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×4.28 |
Po.et
(POE)Po.et
|
Start: 08 Aug, 2017 End: 09 Aug, 2017 6 years ago |
$0.000087 1h: ▼3.0623% 24h: ▼12.7568% 7d: ▼20.6814% |
Cap: $220 140 Vol 24h: $26.03 Vol/Cap: 0.01% Circulating: 80.1% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×22.70 |
Indorse Token
(IND)Indorse Token
|
Start: 08 Aug, 2017 End: 07 Sep, 2017 6 years ago |
$0.0063 1h: ▼0% 24h: ▼30.6616% 7d: ▼46.1029% |
Cap: $333 225 Vol 24h: $348.3 Vol/Cap: 0.10% Circulating: 26.2% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.32 |
Etherparty
(FUEL)Etherparty
|
Start: 07 Aug, 2017 End: 15 Sep, 2017 6 years ago |
$0.00053 1h: ▼0.6709% 24h: ▼25.5324% 7d: ▼55.6248% |
Cap: $510 478 Vol 24h: $57 219 Vol/Cap: 11.21% Circulating: 99.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×4.25 |
Neblio
(NEBL)Neblio
|
Start: 06 Aug, 2017 End: 19 Aug, 2017 6 years ago |
$1.72 1h: ▲0.7953% 24h: ▲8.969% 7d: ▼0.5631% |
Cap: $30 398 159 Vol 24h: $1 826 230 Vol/Cap: 6.01% |
USD: ×8.31 ETH: ×1.10 BTC: ×0.82 Peak ROI: ×237.92 |
MyWish
(WISH)MyWish
|
Start: 03 Aug, 2017 End: 17 Aug, 2017 6 years ago |
$0.26 1h: ▼0.1291% 24h: ▼0.9389% 7d: ▲5.0299% |
Cap: $2 521 735 Vol 24h: $1 641 Vol/Cap: 0.07% Circulating: 100.0% |
USD: ×1.15 ETH: ×0.17 BTC: ×0.20 Peak ROI: ×9.30 |
Stox
(STX)Stox
|
Start: 02 Aug, 2017 End: 04 Aug, 2017 6 years ago |
$0.0096 1h: ▼0% 24h: ▼3.9705% 7d: ▼13.0335% |
Cap: $480 820 Vol 24h: $132.4 Vol/Cap: 0.03% Circulating: 93.7% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.89 |
Loopring
(LRC)Loopring
|
Start: 01 Aug, 2017 End: 16 Aug, 2017 6 years ago |
$0.23 1h: ▲0.8758% 24h: ▼2.3466% 7d: ▼12.9075% |
Cap: $280 691 644 Vol 24h: $18 723 556 Vol/Cap: 6.67% Circulating: 90.7% |
USD: ×4.51 ETH: ×0.58 BTC: ×0.39 Peak ROI: ×48.00 |
imbrex
(REX)imbrex
|
Start: 31 Jul, 2017 End: 25 Aug, 2017 6 years ago |
$0.011 1h: ▼0% 24h: ▼0% 7d: ▼8.296% |
Cap: $98 951 Vol 24h: $0.011 Vol/Cap: 0.00% Circulating: 36.3% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×6.98 |
Tierion
(TNT)Tierion
|
Start: 27 Jul, 2017 End: 28 Jul, 2017 6 years ago |
$0.021 1h: ▼0% 24h: ▼0% 7d: ▼37.5501% |
Cap: $9 032 341 Vol 24h: $11.93 Vol/Cap: 0.00% Circulating: 42.8% |
USD: ×0.29 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×5.36 |
BitClave
(CAT)BitClave
|
Start: 25 Jul, 2017 End: 01 Aug, 2017 6 years ago |
$0.00070 1h: ▲3.3456% 24h: ▼4.5806% 7d: ▼20.4755% |
Cap: - Vol 24h: $10.62 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×3.25 |
Presearch
(PRE)Presearch
|
Start: 25 Jul, 2017 End: 30 Sep, 2017 6 years ago |
$0.032 1h: ▼0.1285% 24h: ▼3.7573% 7d: ▼19.3615% |
Cap: $12 839 453 Vol 24h: $124 191 Vol/Cap: 0.97% Circulating: 39.7% |
USD: ×0.13 ETH: ×0.01 BTC: ×0.02 Peak ROI: ×3.26 |
Opus
(OPT)Opus
|
Start: 24 Jul, 2017 End: 25 Aug, 2017 6 years ago |
$0.0021 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $292 456 Vol 24h: $0.13 Vol/Cap: 0.00% Circulating: 56.2% |
USD: ×0.06 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×5.79 |
Everex
(EVX)Everex
|
Start: 24 Jul, 2017 End: 31 Aug, 2017 6 years ago |
$0.51 1h: ▼0.3266% 24h: ▲2.1563% 7d: ▼7.8534% |
Cap: $11 090 126 Vol 24h: $120 471 Vol/Cap: 1.09% Circulating: 87.2% |
USD: ×0.24 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×2.92 |
district0x
(DNT)district0x
|
Start: 18 Jul, 2017 End: 01 Aug, 2017 6 years ago |
$0.12 1h: ▲0.8185% 24h: ▼4.6092% 7d: ▼8.4627% |
Cap: $89 466 896 Vol 24h: $2 901 350 Vol/Cap: 3.24% Circulating: 75.1% |
USD: ×5.96 ETH: ×0.50 BTC: ×0.36 Peak ROI: ×24.17 |
Agrello
(DLT)Agrello
|
Start: 17 Jul, 2017 End: 18 Aug, 2017 6 years ago |
$0.095 1h: ▲1.6374% 24h: ▲0.3607% 7d: ▼1.3568% |
Cap: $7 743 208 Vol 24h: $368 854 Vol/Cap: 4.76% Circulating: 63.0% |
USD: ×0.22 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×3.26 |
Pillar
(PLR)Pillar
|
Start: 15 Jul, 2017 End: 17 Jul, 2017 6 years ago |
$0.037 1h: ▲0.5403% 24h: ▲0.0155% 7d: ▼8.6826% |
Cap: $9 424 400 Vol 24h: $13 277 Vol/Cap: 0.14% Circulating: 32.4% |
USD: ×0.40 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×16.85 |
Binance Coin
(BNB)Binance Coin
|
Start: 14 Jul, 2017 End: 27 Jul, 2017 6 years ago |
$305.0 1h: ▲1.355% 24h: ▼2.7674% 7d: ▼4.8058% |
Cap: $47 138 199 834 Vol 24h: $1 296 186 271 Vol/Cap: 2.75% Circulating: 90.6% |
USD: ×2,868.96 ETH: ×299.74 BTC: ×201.90 Peak ROI: ×6,456.35 |
Dent
(DENT)Dent
|
Start: 12 Jul, 2017 End: 27 Jul, 2017 6 years ago |
$0.0021 1h: ▲1.5843% 24h: ▼5.0929% 7d: ▼12.6375% |
Cap: $199 962 360 Vol 24h: $11 214 846 Vol/Cap: 5.61% Circulating: 95.7% |
USD: ×3.91 ETH: ×0.43 BTC: ×0.28 Peak ROI: ×188.07 |
Suretly
(SUR)Suretly
|
Start: 11 Jul, 2017 End: 11 Aug, 2017 6 years ago |
$0.17 1h: ▼0% 24h: ▼0% 7d: ▲2.0631% |
Cap: $36 839 Vol 24h: $0.034 Vol/Cap: 0.00% Circulating: 91.6% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×3.76 |
FlypMe
(FYP)FlypMe
|
Start: 10 Jul, 2017 End: 28 Sep, 2017 6 years ago |
$0.033 1h: ▲5.8567% 24h: ▲13.5543% 7d: ▼26.4468% |
Cap: $553 185 Vol 24h: $1 859 Vol/Cap: 0.34% Circulating: 48.0% |
USD: ×0.47 ETH: ×0.07 BTC: ×0.06 Peak ROI: ×37.86 |
Blocktix
(TIX)Blocktix
|
Start: 07 Jul, 2017 End: 25 Jul, 2017 6 years ago |
$0.0066 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $299 737 Vol 24h: $367.7 Vol/Cap: 0.12% Circulating: 72.5% |
USD: ×0.03 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×9.63 |
Waltonchain
(WTC)Waltonchain
|
Start: 03 Jul, 2017 End: 17 Jul, 2017 6 years ago |
$0.76 1h: ▼0.8607% 24h: ▲0.8388% 7d: ▼10.8598% |
Cap: $22 217 116 Vol 24h: $7 480 153 Vol/Cap: 33.67% 🔥 Circulating: 29.2% |
USD: ×1.17 ETH: ×0.20 BTC: ×0.16 Peak ROI: ×63.31 |
Tezos
(XTZ)Tezos
|
Start: 01 Jul, 2017 End: 14 Jul, 2017 6 years ago |
$2.66 1h: ▲0.5871% 24h: ▼7.7788% 7d: ▼7.0668% |
Cap: $2 220 409 645 Vol 24h: $114 823 813 Vol/Cap: 5.17% |
USD: ×5.66 ETH: ×0.82 BTC: ×0.41 Peak ROI: ×17.60 |
Dentacoin
(DCN)Dentacoin
|
Start: 01 Jul, 2017 End: 01 Aug, 2017 6 years ago |
$0.000036 1h: ▼0.4606% 24h: ▼0.6912% 7d: ▲8.0121% |
Cap: $25 758 790 Vol 24h: $271 144 Vol/Cap: 1.05% Circulating: 8.9% |
USD: ×0.36 ETH: ×0.06 BTC: ×0.05 Peak ROI: ×59.85 |
AdEx
(ADX)AdEx
|
Start: 30 Jun, 2017 End: 30 Jun, 2017 6 years ago |
$0.35 1h: ▲4.8495% 24h: ▲1.7756% 7d: ▼1.3048% |
Cap: $43 062 201 Vol 24h: $4 117 841 Vol/Cap: 9.56% 🔥 Circulating: 123.5% |
USD: ×1.45 ETH: ×0.21 BTC: ×0.11 Peak ROI: ×14.54 |
Santiment Network Token
(SAN)Santiment Network Token
|
30 Jun, 2017 6 years ago |
$0.21 1h: ▼0.1617% 24h: ▲26.1726% 7d: ▲19.7133% |
Cap: $13 242 089 Vol 24h: $1 606 490 Vol/Cap: 12.13% 🔥 Circulating: 76.9% |
USD: ×0.71 ETH: ×0.11 BTC: ×0.05 Peak ROI: ×27.38 |
Ethos
(ETHOS)Ethos
|
Start: 28 Jun, 2017 End: 16 Jul, 2017 6 years ago |
$2.02 1h: ▲0.0996% 24h: ▼3.1858% 7d: ▼8.8024% |
Cap: $449 971 311 Vol 24h: $2 067 891 Vol/Cap: 0.46% Circulating: 100.0% |
USD: ×67.33 ETH: ×10.86 BTC: ×5.29 Peak ROI: ×415.67 |
TrueFlip
(TFL)TrueFlip
|
Start: 28 Jun, 2017 End: 28 Jul, 2017 6 years ago |
$0.15 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 585 401 Vol 24h: $4.20 Vol/Cap: 0.00% Circulating: 74.9% |
USD: ×0.16 Peak ROI: ×484.75 |
SunContract
(SNC)SunContract
|
Start: 28 Jun, 2017 End: 01 Aug, 2017 6 years ago |
$0.032 1h: ▲0.0955% 24h: ▲0.5365% 7d: ▲0.6636% |
Cap: $3 864 362 Vol 24h: $254 172 Vol/Cap: 6.58% Circulating: 100.0% |
USD: ×1.58 ETH: ×0.25 BTC: ×0.12 Peak ROI: ×33.21 |
Nimiq
(NIM)Nimiq
|
27 Jun, 2017 6 years ago |
$0.0050 1h: ▲1.5588% 24h: ▼5.1158% 7d: ▼3.075% |
Cap: $40 169 594 Vol 24h: $898 178 Vol/Cap: 2.24% Circulating: 38.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.01 |
EOS
(EOS)EOS
|
Start: 26 Jun, 2017 End: 26 Jun, 2018 6 years ago |
$3.80 1h: ▲0.6485% 24h: ▼5.7531% 7d: ▼1.7558% |
Cap: $3 652 320 447 Vol 24h: $1 557 221 787 Vol/Cap: 42.64% 🔥 |
USD: ×3.84 ETH: ×0.59 BTC: ×0.30 Peak ROI: ×22.94 |
adToken
(ADT)adToken
|
Start: 26 Jun, 2017 End: 26 Jun, 2017 6 years ago |
$0.00064 1h: ▼0.135% 24h: ▼30.6727% 7d: ▼10.5682% |
Cap: $523 533 Vol 24h: $496.5 Vol/Cap: 0.09% Circulating: 82.4% |
USD: ×0.06 Peak ROI: ×20.75 |
TenX
(PAY)TenX
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 6 years ago |
$0.061 1h: ▼0.4573% 24h: ▼1.9118% 7d: ▼12.9348% |
Cap: $7 255 085 Vol 24h: $820 027 Vol/Cap: 11.30% 🔥 Circulating: 57.6% |
USD: ×0.07 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×6.00 |
Populous
(PPT)Populous
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 6 years ago |
$1.72 1h: ▲1.645% 24h: ▼10.7608% 7d: ▼17.9289% |
Cap: $62 232 432 Vol 24h: $2 614 874 Vol/Cap: 4.20% Circulating: 68.0% |
USD: ×10.12 ETH: ×1.72 BTC: ×0.83 Peak ROI: ×442.29 |
OmiseGO
(OMG)OmiseGO
|
Start: 23 Jun, 2017 End: 23 Jun, 2017 6 years ago |
$3.84 1h: ▲0.5726% 24h: ▼5.3592% 7d: ▼15.2246% |
Cap: $538 098 819 Vol 24h: $149 964 491 Vol/Cap: 27.87% 🔥 Circulating: 100.0% |
USD: ×16.00 ETH: ×2.77 BTC: ×1.34 Peak ROI: ×106.75 |
FunFair
(FUN)FunFair
|
Start: 22 Jun, 2017 End: 22 Jun, 2017 6 years ago |
$0.015 1h: ▲0.7935% 24h: ▼2.4926% 7d: ▼9.7832% |
Cap: $154 581 587 Vol 24h: $1 708 465 Vol/Cap: 1.11% Circulating: 94.7% |
USD: ×2.12 ETH: ×0.36 BTC: ×0.18 Peak ROI: ×27.30 |
Civic
(CVC)Civic
|
Start: 21 Jun, 2017 End: 22 Jun, 2017 6 years ago |
$0.22 1h: ▲0.5431% 24h: ▼6.8897% 7d: ▼20.2997% |
Cap: $150 332 428 Vol 24h: $12 959 715 Vol/Cap: 8.62% 🔥 Circulating: 67.0% |
USD: ×2.24 ETH: ×0.40 BTC: ×0.19 Peak ROI: ×13.50 |
Bytom
(BTM)Bytom
|
Start: 20 Jun, 2017 End: 20 Jul, 2017 6 years ago |
$0.058 1h: ▲1.9157% 24h: ▲0.2326% 7d: ▼8.1714% |
Cap: $98 058 715 Vol 24h: $16 126 334 Vol/Cap: 16.45% 🔥 Circulating: 80.5% |
USD: ×1.59 ETH: ×0.30 BTC: ×0.13 Peak ROI: ×31.81 |
Status
(SNT)Status
|
Start: 20 Jun, 2017 End: 20 Jun, 2017 6 years ago |
$0.064 1h: ▲0.7761% 24h: ▼6.1572% 7d: ▼11.6999% |
Cap: $249 333 677 Vol 24h: $24 429 998 Vol/Cap: 9.80% 🔥 Circulating: 57.0% |
USD: ×1.60 ETH: ×0.33 BTC: ×0.13 Peak ROI: ×17.12 |
SONM
(SNM)SONM
|
Start: 15 Jun, 2017 End: 18 Jun, 2017 6 years ago |
$0.14 1h: ▲0.9099% 24h: ▼3.3401% 7d: ▼12.6541% |
Cap: $62 951 041 Vol 24h: $404 328 Vol/Cap: 0.64% Circulating: 98.6% |
USD: ×1.20 ETH: ×0.21 BTC: ×0.09 Peak ROI: ×10.25 |
Bancor
(BNT)Bancor
|
12 Jun, 2017 6 years ago |
$2.99 1h: ▲0.9485% 24h: ▼4.0619% 7d: ▼12.6111% |
Cap: $693 431 007 Vol 24h: $41 191 599 Vol/Cap: 5.94% Circulating: 100.0% |
USD: ×0.77 ETH: ×0.13 BTC: ×0.07 Peak ROI: ×2.78 |
Metal
(MTL)Metal
|
Start: 09 Jun, 2017 End: 09 Jun, 2017 6 years ago |
$1.65 1h: ▲0.4597% 24h: ▼14.3546% 7d: ▼8.9564% |
Cap: $106 714 466 Vol 24h: $19 358 351 Vol/Cap: 18.14% 🔥 Circulating: 97.1% |
USD: ×9.17 ETH: ×1.27 BTC: ×0.79 Peak ROI: ×94.61 |
Giga Watt Token
(WTT)Giga Watt Token
|
Start: 02 Jun, 2017 End: 31 Jul, 2017 6 years ago |
$0.026 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $163 922 Vol 24h: $2.08 Vol/Cap: 0.00% Circulating: 27.5% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×5.77 |
Wagerr
(WGR)Wagerr
|
Start: 01 Jun, 2017 End: 25 Jun, 2017 6 years ago |
$0.039 1h: ▲0.2784% 24h: ▼1.0792% 7d: ▼29.2043% |
Cap: $8 505 406 Vol 24h: $3 464 Vol/Cap: 0.04% |
USD: ×0.70 ETH: ×0.08 BTC: ×0.05 Peak ROI: ×16.99 |
SkinCoin
(SKIN)SkinCoin
|
Start: 01 Jun, 2017 End: 21 Jul, 2017 6 years ago |
$0.0012 1h: ▼0% 24h: ▼1.9003% 7d: ▼23.8493% |
Cap: $110 911 Vol 24h: $21 099 Vol/Cap: 19.02% Circulating: 23.7% |
USD: ×0.03 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×4.13 |
Polybius
(PLBT)Polybius
|
Start: 31 May, 2017 End: 05 Jul, 2017 6 years ago |
$4.64 1h: ▼0.0161% 24h: ▼0.3115% 7d: ▲58.0277% |
Cap: - Vol 24h: $9 106 Circulating: 0.0% |
USD: ×0.46 ETH: ×0.05 BTC: ×0.03 Peak ROI: ×1.33 |