Market Cap: $1 663 050 472 183 (2.76%)
  • Volume 24h: $188 347 685 485 (11.33%)
  • Market Cap Change 24h: 2.76%
  • BTC dominance: 58.62%

ICO stats & ROI since ICO (482 projects)

Positive ROI (USD): 113 (23.4%)
Negative ROI (USD): 369 (76.6%)

ICO ICO dates Price Market ROI since ICO
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
3 years ago
$0.032
1h: 0%
24h: 80.1275%
7d: 50.9922%
Cap: $152 172
Vol 24h: $24.60
Vol/Cap: 0.02%
Circulating: 68.2%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.89
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
3 years ago
$0.0047
1h: 4.2345%
24h: 26.5275%
7d: 31.9396%
Cap: $255 018 443
Vol 24h: $13 270 534
Vol/Cap: 5.20%
Circulating: 54.3%
USD: ×3.61
ETH: ×1.16
BTC: ×1.19
Peak ROI: ×3.65
Mindexcoin (MIC)Mindexcoin Start: 12 Dec, 2017
End: 12 Feb, 2018
3 years ago
$0.0023
1h: 0%
24h: 0%
7d: 0%
Cap: $91 165
Vol 24h: $14.41
Vol/Cap: 0.02%
Circulating: 39.4%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×12.92
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
3 years ago
$0.082
1h: 0.5771%
24h: 4.0604%
7d: 31.3319%
Cap: $43 519 088
Vol 24h: $22 700 747
Vol/Cap: 52.16% 🔥
Circulating: 93.1%
USD: ×0.06
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×2.68
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
3 years ago
$0.053
1h: 0.4613%
24h: 23.6168%
7d: 31.5041%
Cap: $1 062 227
Vol 24h: $129 983
Vol/Cap: 12.24% 🔥
Circulating: 80.4%
USD: ×0.05
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×0.14
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
3 years ago
$0.074
1h: 1.4152%
24h: 1.6851%
7d: 18.437%
Cap: $42 830 512
Vol 24h: $2 743 449
Vol/Cap: 6.41%
Circulating: 57.7%
USD: ×1.24
ETH: ×0.35
BTC: ×0.38
Peak ROI: ×6.83
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
3 years ago
$0.0014
1h: 0%
24h: 0%
7d: 0%
Cap: $4 230
Vol 24h: $0.074
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.20
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
3 years ago
$0.034
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.10
ETH: ×0.02
BTC: ×0.03
Peak ROI: ×0.45
LOCIcoin (LOCI)LOCIcoin Start: 08 Dec, 2017
End: 31 Dec, 2017
3 years ago
$0.0030
1h: 0%
24h: 0%
7d: 0%
Cap: $122 313
Vol 24h: $430.9
Vol/Cap: 0.35%
Circulating: 41.4%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.72
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
3 years ago
$0.0011
1h: 19.6775%
24h: 6.446%
7d: 22.298%
Cap: $321 812
Vol 24h: $2.80
Vol/Cap: 0.00%
Circulating: 71.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.34
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
3 years ago
$0.042
1h: 12.3311%
24h: 12.3842%
7d: 13.2597%
Cap: $858 194
Vol 24h: $1 731 005
Vol/Cap: 201.70%
Circulating: 88.2%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
3 years ago
$1.34
1h: 0.9109%
24h: 17.6727%
7d: 46.5985%
Cap: $1 249 358 614
Vol 24h: $18 932 144
Vol/Cap: 1.52%
Circulating: 94.2%
USD: ×13.40
ETH: ×3.16
BTC: ×4.13
Peak ROI: ×13.40
Trade Token (TIO)Trade Token Start: 07 Dec, 2017
End: 04 Jan, 2018
3 years ago
$0.045
1h: 0%
24h: 0%
7d: 1.6435%
Cap: -
Vol 24h: $819.9
Circulating: 0.0%
USD: ×0.06
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×1.17
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
3 years ago
$0.0034
1h: 1.3663%
24h: 4.56%
7d: 99.8405%
Cap: $701 608
Vol 24h: $55 182
Vol/Cap: 7.87%
Circulating: 51.5%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.75
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
3 years ago
$0.0011
1h: 13.778%
24h: 30.1002%
7d: 27.8467%
Cap: $336 511
Vol 24h: $674.8
Vol/Cap: 0.20%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
3 years ago
$0.0048
1h: 1.0378%
24h: 0.5897%
7d: 9.9116%
Cap: $4 467 846
Vol 24h: $128 301
Vol/Cap: 2.87%
Circulating: 94.4%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.08
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
3 years ago
$0.0016
1h: 0%
24h: 0%
7d: 1234.7561%
Cap: $768 505
Vol 24h: $8.21
Vol/Cap: 0.00%
Circulating: 91.0%
USD: ×1.64
ETH: ×0.07
BTC: ×0.36
Peak ROI: ×29.36
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
3 years ago
$0.00059
1h: 1.9537%
24h: 12.9438%
7d: 0.9578%
Cap: $138 838
Vol 24h: $74 474
Vol/Cap: 53.64%
Circulating: 23.7%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.45
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
3 years ago
$0.0013
1h: 0%
24h: 2.7116%
7d: 30.4991%
Cap: $476 790
Vol 24h: $555.0
Vol/Cap: 0.12%
Circulating: 58.3%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.82
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
3 years ago
$0.019
1h: 0%
24h: 9.2584%
7d: 2.5152%
Cap: $4 012 319
Vol 24h: $584.6
Vol/Cap: 0.01%
Circulating: 70.3%
USD: ×0.07
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.42
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
3 years ago
$0.0000014
1h: 0%
24h: 0%
7d: 0%
Cap: $69.84
Vol 24h: $0.00
Circulating: 81.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.42
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
3 years ago
$0.0019
1h: 4.0803%
24h: 8.4038%
7d: 27.6291%
Cap: $771 817
Vol 24h: $354.4
Vol/Cap: 0.05%
Circulating: 40.5%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.63
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
3 years ago
$0.077
1h: 0%
24h: 4.0058%
7d: 65.3688%
Cap: $4 386 918
Vol 24h: $13.62
Vol/Cap: 0.00%
Circulating: 37.8%
USD: ×0.09
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×1.74
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
3 years ago
$0.0051
1h: 0%
24h: 0%
7d: 90.9067%
Cap: $79 134
Vol 24h: $0.58
Vol/Cap: 0.00%
Circulating: 51.7%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×20.70
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
3 years ago
$0.28
1h: 0.9054%
24h: 2.9842%
7d: 12.0169%
Cap: $131 644 934
Vol 24h: $32 204 310
Vol/Cap: 24.46% 🔥
Circulating: 46.1%
USD: ×2.87
ETH: ×0.75
BTC: ×0.55
Peak ROI: ×26.26
Tael (WABI)Tael Start: 28 Nov, 2017
End: 30 Nov, 2017
3 years ago
$0.27
1h: 0.8709%
24h: 13.022%
7d: 43.7639%
Cap: $16 059 108
Vol 24h: $3 788 026
Vol/Cap: 23.59% 🔥
Circulating: 59.1%
USD: ×1.09
ETH: ×0.28
BTC: ×0.21
Peak ROI: ×21.24
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
3 years ago
$0.0000081
1h: 0%
24h: 0%
7d: 0%
Cap: $2 684
Vol 24h: $0.00
Circulating: 83.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.01
CommerceBlock (CBT)CommerceBlock Start: 28 Nov, 2017
End: 19 Dec, 2017
3 years ago
$0.0017
1h: 0%
24h: 0%
7d: 0%
Cap: $300 209
Vol 24h: $77.73
Vol/Cap: 0.03%
Circulating: 17.5%
USD: ×0.03
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.72
TaaS (TAAS)TaaS Start: 27 Nov, 2017
End: 28 Apr, 2017
3 years ago
$0.19
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1 916
Circulating: 0.0%
USD: ×0.19
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×12.56
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
3 years ago
$0.0016
1h: 0.9672%
24h: 4.8551%
7d: 17.8329%
Cap: -
Vol 24h: $23 595
Circulating: 0.0%
USD: ×0.08
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.70
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
3 years ago
$0.00014
1h: 0%
24h: 29.8452%
7d: 23.9028%
Cap: -
Vol 24h: $2 164
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.49
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
3 years ago
$0.021
1h: 1.3599%
24h: 4.6327%
7d: 39.9767%
Cap: $61 327 994
Vol 24h: $23 227 390
Vol/Cap: 37.87% 🔥
Circulating: 29.7%
USD: ×2.35
QTUM: ×5.53
BTC: ×0.43
Peak ROI: ×33.14
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
3 years ago
$0.069
1h: 2.2635%
24h: 20.1266%
7d: 6.1975%
Cap: $2 207 389
Vol 24h: $2 562
Vol/Cap: 0.12%
Circulating: 33.5%
USD: ×0.15
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×10.40
Linker Coin (LNC)Linker Coin Start: 25 Nov, 2017
End: 31 Dec, 2017
3 years ago
$0.039
1h: 0.4434%
24h: 0.5497%
7d: 5.9754%
Cap: -
Vol 24h: $443.7
Circulating: 0.0%
USD: ×0.43
ETH: ×0.07
BTC: ×0.07
Peak ROI: ×2.05
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
3 years ago
$11.45
1h: 0.9588%
24h: 2.3054%
7d: 17.363%
Cap: $183 822 879
Vol 24h: $4 037 811
Vol/Cap: 2.20%
Circulating: 89.1%
USD: ×29.19
ETH: ×7.54
BTC: ×4.76
Peak ROI: ×34.28
BitRent (RNTB)BitRent Start: 24 Nov, 2017
End: 31 Mar, 2018
3 years ago
$0.000045
1h: 0.1522%
24h: 0.1522%
7d: 0%
Cap: $38 113
Vol 24h: $39.27
Vol/Cap: 0.10%
Circulating: 84.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.43
SportyCo (SPF)SportyCo Start: 21 Nov, 2017
End: 10 Dec, 2017
3 years ago
$0.00074
1h: 0%
24h: 0%
7d: 0%
Cap: $37 651
Vol 24h: $18.39
Vol/Cap: 0.05%
Circulating: 72.4%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×6.36
NAGA (NGC)NAGA Start: 19 Nov, 2017
End: 27 Nov, 2017
3 years ago
$0.037
1h: 6.8319%
24h: 11.2059%
7d: 5.3635%
Cap: $3 073 024
Vol 24h: $366.8
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.74
Neumark (NEU)Neumark Start: 17 Nov, 2017
End: 17 Dec, 2017
3 years ago
$0.16
1h: 0.0749%
24h: 4.225%
7d: 1.2419%
Cap: $4 462 707
Vol 24h: $4 924
Vol/Cap: 0.11%
Circulating: 1.9%
USD: ×0.43
ETH: ×0.08
BTC: ×0.06
Peak ROI: ×6.00
Genaro Network (GNX)Genaro Network 17 Nov, 2017
3 years ago
$0.028
1h: 0.8081%
24h: 1.2%
7d: 15.7106%
Cap: $8 428 802
Vol 24h: $943 250
Vol/Cap: 11.19% 🔥
Circulating: 44.7%
USD: ×0.19
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×7.80
LatiumX (LATX)LatiumX Start: 15 Nov, 2017
End: 13 Jan, 2018
3 years ago
$0.0048
1h: 0.8669%
24h: 64.6145%
7d: 53.4552%
Cap: $566 855
Vol 24h: $0.013
Vol/Cap: 0.00%
Circulating: 39.6%
USD: ×0.02
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.61
Measurable Data Token (MDT)Measurable Data Token Start: 15 Nov, 2017
End: 15 Dec, 2017
3 years ago
$0.049
1h: 0.1953%
24h: 6.5783%
7d: 11.2651%
Cap: $29 578 742
Vol 24h: $9 690 658
Vol/Cap: 32.76% 🔥
Circulating: 60.6%
USD: ×0.35
ETH: ×0.08
BTC: ×0.07
Peak ROI: ×0.89
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
3 years ago
$0.020
1h: 3.4932%
24h: 4.2185%
7d: 10.7658%
Cap: $13 744 094
Vol 24h: $775 025
Vol/Cap: 5.64%
Circulating: 86.4%
USD: ×0.23
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×14.74
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
3 years ago
$0.58
1h: 1.0962%
24h: 1.4527%
7d: 25.8082%
Cap: $30 251 033
Vol 24h: $8 185 992
Vol/Cap: 27.06% 🔥
Circulating: 89.8%
USD: ×1.77
ETH: ×0.32
BTC: ×0.22
Peak ROI: ×5.55
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
3 years ago
$0.0071
1h: 1.8683%
24h: 1.148%
7d: 15.9758%
Cap: $34 749 487
Vol 24h: $15 872 380
Vol/Cap: 45.68% 🔥
Circulating: 97.6%
USD: ×0.34
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×1.01
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
3 years ago
$0.000093
1h: 0%
24h: 70.4762%
7d: 71.4666%
Cap: $1 507 361
Vol 24h: $0.056
Vol/Cap: 0.00%
Circulating: 16.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
3 years ago
$0.055
1h: 3.4544%
24h: 5.035%
7d: 13.8674%
Cap: $12 184 632
Vol 24h: $959 536
Vol/Cap: 7.87%
Circulating: 89.6%
USD: ×0.31
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×5.16
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
3 years ago
$0.0020
1h: 12.1522%
24h: 30.173%
7d: 135.41%
Cap: $417 329
Vol 24h: $2 102
Vol/Cap: 0.50%
Circulating: 20.9%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×92.80
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
3 years ago
$0.0057
1h: 0%
24h: 0.7398%
7d: 31.8117%
Cap: $1 879 717
Vol 24h: $48.76
Vol/Cap: 0.00%
Circulating: 82.6%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×4.06
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
3 years ago
$0.011
1h: 0.3473%
24h: 2.2277%
7d: 5.8805%
Cap: $88 862 018
Vol 24h: $10 665 093
Vol/Cap: 12.00% 🔥
Circulating: 83.2%
USD: ×1.07
ETH: ×0.16
BTC: ×0.15
Peak ROI: ×16.50
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
3 years ago
$0.077
1h: 0.9976%
24h: 0.3254%
7d: 6.2123%
Cap: $8 520 576
Vol 24h: $289 746
Vol/Cap: 3.40%
Circulating: 45.1%
USD: ×0.34
ETH: ×0.12
BTC: ×0.11
Peak ROI: ×17.35
Sharpe Platform Token (SHP)Sharpe Platform Token Start: 06 Nov, 2017
End: 28 Jan, 2018
3 years ago
$0.000065
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.14
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.59
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
3 years ago
$0.072
1h: 0.688%
24h: 1.4333%
7d: 7.6638%
Cap: $25 193 233
Vol 24h: $894 176
Vol/Cap: 3.55%
Circulating: 35.0%
USD: ×0.24
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×8.53
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
3 years ago
$0.0028
1h: 0.1786%
24h: 60.7128%
7d: 95.1099%
Cap: -
Vol 24h: $66 215
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.96
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
3 years ago
$0.025
1h: 6.8167%
24h: 5.0933%
7d: 61.1034%
Cap: -
Vol 24h: $84 555
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.94
Publica (PBL)Publica Start: 01 Nov, 2017
End: 15 Nov, 2017
3 years ago
$0.00050
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $149.3
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×39.00
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
3 years ago
$0.014
1h: 0%
24h: 0%
7d: 0%
Cap: $131 909
Vol 24h: $0.73
Vol/Cap: 0.00%
Circulating: 43.9%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.78
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
3 years ago
$0.28
1h: 1.5771%
24h: 0.2271%
7d: 1.3464%
Cap: $23 683 470
Vol 24h: $137 667
Vol/Cap: 0.58%
Circulating: 85.8%
USD: ×0.43
ETH: ×0.07
BTC: ×0.05
Peak ROI: ×2.43
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
3 years ago
$0.0024
1h: 0.4692%
24h: 2.0954%
7d: 20.2471%
Cap: $829 552
Vol 24h: $41 859
Vol/Cap: 5.05%
Circulating: 68.8%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.04
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
3 years ago
$0.20
1h: 2.3041%
24h: 5.228%
7d: 15.0487%
Cap: $7 664 698
Vol 24h: $93 575
Vol/Cap: 1.22%
Circulating: 13.1%
USD: ×0.17
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×6.64
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
3 years ago
$0.015
1h: 0.2656%
24h: 5.178%
7d: 43.4391%
Cap: $8 781 211
Vol 24h: $6 412
Vol/Cap: 0.07%
Circulating: 60.5%
USD: ×0.73
ETH: ×0.12
BTC: ×0.09
Peak ROI: ×31.79
Pareto Network (PARETO)Pareto Network Start: 30 Oct, 2017
End: 15 Jan, 2018
3 years ago
$0.00015
1h: 0%
24h: 0%
7d: 64.2784%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.69
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
3 years ago
$0.0015
1h: 0%
24h: 0.2106%
7d: 42.6508%
Cap: -
Vol 24h: $0.75
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.79
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
3 years ago
$0.059
1h: 0.3709%
24h: 0.8954%
7d: 10.0612%
Cap: $9 522 634
Vol 24h: $97 966
Vol/Cap: 1.03%
Circulating: 56.0%
USD: ×1.22
ETH: ×0.31
BTC: ×0.25
Peak ROI: ×10.39
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
3 years ago
$1.82
1h: 0.648%
24h: 1.7562%
7d: 1.3021%
Cap: $30 083 820
Vol 24h: $42 662
Vol/Cap: 0.14%
Circulating: 88.8%
USD: ×6.07
ETH: ×1.00
BTC: ×0.69
Peak ROI: ×12.97
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
3 years ago
$0.0040
1h: 0.9543%
24h: 6.7818%
7d: 12.7423%
Cap: $12 700 068
Vol 24h: $64 215
Vol/Cap: 0.51%
Circulating: 63.3%
USD: ×0.40
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×5.38
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
3 years ago
$0.099
1h: 0%
24h: 0%
7d: 1.6122%
Cap: -
Vol 24h: $1 141
Circulating: 0.0%
USD: ×0.45
ETH: ×0.08
BTC: ×0.07
Peak ROI: ×234.36
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
3 years ago
$0.40
1h: 0%
24h: 0%
7d: 0.8179%
Cap: $173.7
Vol 24h: $1.20
Vol/Cap: 0.69%
Circulating: 0.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
3 years ago
$0.0024
1h: 0.9195%
24h: 5.4846%
7d: 3.2729%
Cap: -
Vol 24h: $109 172
Circulating: 0.0%
USD: ×0.24
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×47.92
Mercury Protocol (GMT)Mercury Protocol Start: 25 Oct, 2017
End: 25 Nov, 2017
3 years ago
$0.0050
1h: 0%
24h: 0%
7d: 0%
Cap: $630 089
Vol 24h: $15.93
Vol/Cap: 0.00%
Circulating: 12.7%
USD: ×0.12
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×43.26
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
3 years ago
$0.016
1h: 4.0429%
24h: 9.7554%
7d: 48.7281%
Cap: $825 049
Vol 24h: $735.7
Vol/Cap: 0.09%
Circulating: 27.1%
USD: ×0.17
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×10.17
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
3 years ago
$0.011
1h: 0.1039%
24h: 5.3967%
7d: 0.8781%
Cap: $9 205 717
Vol 24h: $4 089 529
Vol/Cap: 44.42% 🔥
Circulating: 80.0%
USD: ×0.22
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×11.19
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
3 years ago
$0.14
1h: 1.9666%
24h: 16.341%
7d: 0.8999%
Cap: $102 220 951
Vol 24h: $945 112
Vol/Cap: 0.92%
Circulating: 72.6%
USD: ×1.41
ETH: ×0.23
BTC: ×0.19
Peak ROI: ×2.29
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
3 years ago
$0.37
1h: 0.1631%
24h: 4.4661%
7d: 2.1101%
Cap: $7 119 735
Vol 24h: $142 802
Vol/Cap: 2.01%
Circulating: 100.0%
USD: ×0.13
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.84
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
3 years ago
$0.014
1h: 6.8779%
24h: 2.8566%
7d: 54.034%
Cap: $271 870
Vol 24h: $113 507
Vol/Cap: 41.75%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.43
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
3 years ago
$0.45
1h: 2.0286%
24h: 0.5786%
7d: 3.6329%
Cap: $29 879 920
Vol 24h: $754 125
Vol/Cap: 2.52%
Circulating: 66.8%
USD: ×0.67
ETH: ×0.11
BTC: ×0.07
Peak ROI: ×12.91
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
3 years ago
$2.84
1h: 1.1917%
24h: 1.6459%
7d: 3.5399%
Cap: $94 534 540
Vol 24h: $27 598
Vol/Cap: 0.03%
Circulating: 81.9%
USD: ×2.84
ETH: ×0.52
BTC: ×0.31
Peak ROI: ×3.89
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
3 years ago
$0.00
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 42.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.09
Decision Token (HST)Decision Token Start: 16 Oct, 2017
End: 30 Oct, 2017
3 years ago
$0.00012
1h: 0%
24h: 0%
7d: 0%
Cap: $5 065
Vol 24h: $0.00012
Vol/Cap: 0.00%
Circulating: 10.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×111.00
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
3 years ago
$4.90
1h: 0.8952%
24h: 1.5759%
7d: 14.0027%
Cap: $21 858 672
Vol 24h: $823 723
Vol/Cap: 3.77%
Circulating: 100.0%
USD: ×4.90
ETH: ×0.90
BTC: ×0.54
Peak ROI: ×39.96
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
3 years ago
$0.0010
1h: 0%
24h: 0.7413%
7d: 12.0164%
Cap: $181 514
Vol 24h: $18.21
Vol/Cap: 0.01%
Circulating: 72.6%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.68
Request (REQ)Request Start: 13 Oct, 2017
End: 16 Oct, 2017
3 years ago
$0.090
1h: 0.9571%
24h: 4.5141%
7d: 10.0731%
Cap: $70 281 784
Vol 24h: $1 693 172
Vol/Cap: 2.41%
Circulating: 77.2%
USD: ×1.29
ETH: ×0.25
BTC: ×0.14
Peak ROI: ×15.14
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
3 years ago
$0.000027
1h: 0.1467%
24h: 57.1043%
7d: 32872.8795%
Cap: $305 024
Vol 24h: $9.83
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.27
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
3 years ago
$0.0061
1h: 0.2783%
24h: 0.559%
7d: 0.4254%
Cap: -
Vol 24h: $141 273
Circulating: 0.0%
USD: ×0.06
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×4.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
3 years ago
$0.0066
1h: 0%
24h: 12.1634%
7d: 26.3941%
Cap: $7 651 040
Vol 24h: $1 585
Vol/Cap: 0.02%
Circulating: 63.9%
USD: ×0.07
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.54
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
3 years ago
$0.23
1h: 0.1625%
24h: 6.5362%
7d: 10.952%
Cap: $39 144 278
Vol 24h: $2 015 544
Vol/Cap: 5.15%
Circulating: 34.5%
USD: ×0.75
ETH: ×0.12
BTC: ×0.07
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
3 years ago
$0.047
1h: 0.3175%
24h: 2.061%
7d: 9.5488%
Cap: $33 943 404
Vol 24h: $790 260
Vol/Cap: 2.33%
Circulating: 73.1%
USD: ×0.68
ETH: ×0.12
BTC: ×0.10
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
3 years ago
$0.020
1h: 0%
24h: 128.3441%
7d: 13.1612%
Cap: $1 854 273
Vol 24h: $0.00
Circulating: 55.2%
USD: ×0.06
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
3 years ago
$0.0083
1h: 0.9621%
24h: 4.139%
7d: 4.8929%
Cap: $28 170 299
Vol 24h: $569 465
Vol/Cap: 2.02%
Circulating: 99.8%
USD: ×0.23
NEO: ×0.21
BTC: ×0.02
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
3 years ago
$0.0020
1h: 0.488%
24h: 3.2587%
7d: 5.4325%
Cap: $473 890 486
Vol 24h: $73 344 164
Vol/Cap: 15.48% 🔥
Circulating: 91.5%
USD: ×0.95
ETH: ×0.55
BTC: ×0.22
Peak ROI: ×6.89
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
3 years ago
$0.10
1h: 0.2278%
24h: 5.018%
7d: 16.2501%
Cap: $71 481 081
Vol 24h: $5 751 295
Vol/Cap: 8.05% 🔥
Circulating: 70.6%
USD: ×1.66
ETH: ×0.28
BTC: ×0.16
Peak ROI: ×7.39
Eidoo (EDO)Eidoo Start: 04 Oct, 2017
End: 16 Oct, 2017
3 years ago
$0.12
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $57.45
Circulating: 0.0%
USD: ×0.05
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.75
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
3 years ago
$0.0066
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $1.09
Circulating: 0.0%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.37
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
3 years ago
$0.17
1h: 0.4345%
24h: 2.0164%
7d: 11.7951%
Cap: $84 367 708
Vol 24h: $8 513 393
Vol/Cap: 10.09% 🔥
Circulating: 101.0%
USD: ×0.17
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
3 years ago
$0.85
1h: 0.1885%
24h: 2.6045%
7d: 1.3619%
Cap: $140 410 395
Vol 24h: $6 076 358
Vol/Cap: 4.33%
Circulating: 78.3%
USD: ×2.74
ETH: ×0.44
BTC: ×0.23
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
3 years ago
$10.89
1h: 0.8008%
24h: 2.4719%
7d: 19.4246%
Cap: $108 916 316
Vol 24h: $8 465 972
Vol/Cap: 7.77%
Circulating: 25.0%
USD: ×6.81
ETH: ×1.10
BTC: ×0.57
Peak ROI: ×6.86
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
3 years ago
$0.12
1h: 0.9094%
24h: 8.9866%
7d: 9.4279%
Cap: $32 345 127
Vol 24h: $328 948
Vol/Cap: 1.02%
Circulating: 61.6%
USD: ×1.83
ETH: ×0.30
BTC: ×0.15
Peak ROI: ×82.35
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
3 years ago
$0.11
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×1.14
ETH: ×0.19
BTC: ×0.15
Peak ROI: ×4.60
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
3 years ago
$0.052
1h: 0.4671%
24h: 3.9829%
7d: 6.5329%
Cap: -
Vol 24h: $35 805
Circulating: 0.0%
USD: ×2.62
ETH: ×0.42
BTC: ×0.22
Peak ROI: ×138.84
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
3 years ago
$0.0031
1h: 0.4898%
24h: 2.8331%
7d: 21.8563%
Cap: $364 293
Vol 24h: $1 004
Vol/Cap: 0.28%
Circulating: 100.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×9.60