Market Cap: $182 659 749 556 (0.59%)
  • Volume 24h: $42 813 182 443 (23.44%)
  • Market Cap Change 24h: 0.59%
  • BTC dominance: 53.60%

ICO stats & ROI since ICO (546 projects)

Positive ROI (USD): 82 (15.0%)
Negative ROI (USD): 464 (85.0%)

ICO ICO dates Price Market ROI since ICO
ShipChain (SHIP)ShipChain Start: 08 Jan, 2018
End: 06 Jan, 2018
1 year ago
$0.0077
1h: 0.8053%
24h: 5.5723%
7d: 4.6654%
Cap: -
Vol 24h: $803.1
Circulating: 0.0%
USD: ×0.03
ETH: ×0.18
BTC: ×0.08
Peak ROI: ×0.72
LALA World (LALA)LALA World Start: 05 Jan, 2018
End: 13 Jan, 2018
1 year ago
$0.0034
1h: 0.1345%
24h: 24.9708%
7d: 25.0127%
Cap: $669 470
Vol 24h: $921.3
Vol/Cap: 0.14%
Circulating: 78.7%
USD: ×0.03
ETH: ×0.20
BTC: ×0.10
Peak ROI: ×1.07
Block Array (ARY)Block Array Start: 05 Jan, 2018
End: 10 Jan, 2018
1 year ago
$0.0076
1h: 0.4017%
24h: 3.3316%
7d: 22.4463%
Cap: $513 266
Vol 24h: $1 527
Vol/Cap: 0.30%
Circulating: 77.2%
USD: ×0.04
ETH: ×0.22
BTC: ×0.11
Peak ROI: ×1.89
Thrive Token (THRT)Thrive Token Start: 05 Jan, 2018
End: 15 Apr, 2018
1 year ago
$0.0047
1h: 0%
24h: 21.5325%
7d: 52.0979%
Cap: $563 954
Vol 24h: $0.00
Circulating: 58.8%
USD: ×0.02
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×0.21
Theta Network (THETA)Theta Network 04 Jan, 2018
1 year ago
$0.11
1h: 0.7784%
24h: 1.4945%
7d: 5.8601%
Cap: $82 332 984
Vol 24h: $4 547 854
Vol/Cap: 5.52%
Circulating: 74.3%
USD: ×0.74
ETH: ×4.20
BTC: ×2.05
Peak ROI: ×1.97
Elastos (ELA)Elastos Start: 02 Jan, 2018
End: 23 Jan, 2018
1 year ago
$3.61
1h: 2.3611%
24h: 5.0905%
7d: 4.0886%
Cap: $52 401 495
Vol 24h: $2 593 046
Vol/Cap: 4.95%
Circulating: 42.6%
USD: ×0.20
ETH: ×0.97
BTC: ×0.52
Peak ROI: ×4.93
Bee Token (BEE)Bee Token Start: 02 Jan, 2018
End: 19 Jan, 2018
1 year ago
$0.0018
1h: 0.5005%
24h: 8.0838%
7d: 10.6269%
Cap: $419 123
Vol 24h: $4 257
Vol/Cap: 1.02%
Circulating: 46.9%
USD: ×0.01
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×0.83
CargoX (CXO)CargoX Start: 01 Jan, 2018
End: 09 Jan, 2018
1 year ago
$0.010
1h: 13.5209%
24h: 6.0156%
7d: 9.728%
Cap: $1 575 073
Vol 24h: $21 779
Vol/Cap: 1.38%
Circulating: 69.9%
USD: ×0.09
ETH: ×0.61
BTC: ×0.19
Peak ROI: ×1.89
VouchForMe (IPL)VouchForMe Start: 01 Jan, 2018
End: 03 Jan, 2018
1 year ago
$0.0050
1h: 0.1509%
24h: 4.5013%
7d: 2.1555%
Cap: $1 122 033
Vol 24h: $49 707
Vol/Cap: 4.43%
Circulating: 74.4%
USD: ×0.05
ETH: ×0.35
BTC: ×0.11
Peak ROI: ×2.39
Latino Token (LATINO)Latino Token Start: 01 Jan, 2018
End: 01 Jul, 2018
1 year ago
$0.00021
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×0.03
Zilliqa (ZIL)Zilliqa Start: 27 Dec, 2017
End: 04 Jan, 2018
1 year ago
$0.020
1h: 1.0114%
24h: 5.1968%
7d: 2.8889%
Cap: $176 516 121
Vol 24h: $17 542 799
Vol/Cap: 9.94% 🔥
Circulating: 69.5%
USD: ×2.02
ETH: ×9.08
BTC: ×5.81
Peak ROI: ×23.03
BitMart Token (BMX)BitMart Token Start: 27 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.030
1h: 0.4863%
24h: 2.5498%
7d: 33.1014%
Cap: $3 159 083
Vol 24h: $329 900
Vol/Cap: 10.44% 🔥
Circulating: 11.1%
USD: ×0.43
ETH: ×1.75
BTC: ×1.23
Peak ROI: ×1.87
carVertical (CV)carVertical Start: 26 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.00049
1h: 0.2456%
24h: 8.4297%
7d: 3.5107%
Cap: $3 487 557
Vol 24h: $33 938
Vol/Cap: 0.97%
Circulating: 72.0%
USD: ×0.15
ETH: ×0.69
BTC: ×0.41
Peak ROI: ×2.91
CGC Token (CGC)CGC Token Start: 25 Dec, 2017
End: 01 Mar, 2018
1 year ago
$0.00018
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×105.72
Bezop (BEZ)Bezop Start: 23 Dec, 2017
End: 09 Jan, 2018
1 year ago
$0.023
1h: 0.9391%
24h: 7.8292%
7d: 9.4687%
Cap: $1 265 596
Vol 24h: $240 706
Vol/Cap: 19.02% 🔥
Circulating: 62.4%
USD: ×0.08
ETH: ×0.26
BTC: ×0.22
Peak ROI: ×0.90
QLC Chain (QLC)QLC Chain Start: 22 Dec, 2017
End: 22 Dec, 2017
1 year ago
$0.035
1h: 0.431%
24h: 2.8536%
7d: 2.5621%
Cap: $8 349 479
Vol 24h: $690 161
Vol/Cap: 8.27% 🔥
Circulating: 40.0%
USD: ×0.35
NEO: ×1.75
BTC: ×0.93
Peak ROI: ×13.60
Spectiv (SIG)Spectiv Start: 21 Dec, 2017
End: 29 Dec, 2017
1 year ago
$0.0011
1h: 0%
24h: 0%
7d: 22.6334%
Cap: $268 900
Vol 24h: $0.00
Circulating: 63.1%
USD: ×0.00
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.13
SingularityNET (AGI)SingularityNET Start: 21 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.040
1h: 0.5102%
24h: 9.2854%
7d: 7.9837%
Cap: $26 271 354
Vol 24h: $1 184 385
Vol/Cap: 4.51%
Circulating: 65.2%
USD: ×0.40
ETH: ×1.92
BTC: ×1.18
Peak ROI: ×9.50
Peculium (PCL)Peculium Start: 17 Dec, 2017
End: 25 Jan, 2018
1 year ago
$0.0012
1h: 0.4782%
24h: 1.3479%
7d: 3.782%
Cap: $1 711 923
Vol 24h: $40 893
Vol/Cap: 2.39%
Circulating: 67.2%
USD: ×0.12
ETH: ×0.48
BTC: ×0.40
Peak ROI: ×0.75
Bounty0x (BNTY)Bounty0x Start: 16 Dec, 2017
End: 16 Dec, 2017
1 year ago
$0.0058
1h: 0.2886%
24h: 5.6935%
7d: 9.9287%
Cap: $761 557
Vol 24h: $3 696
Vol/Cap: 0.49%
Circulating: 26.1%
USD: ×0.29
ETH: ×0.95
BTC: ×0.97
Peak ROI: ×45.59
Nebulas (NAS)Nebulas Start: 16 Dec, 2017
End: 16 Dec, 2017
1 year ago
$1.21
1h: 0.4379%
24h: 1.7753%
7d: 6.8022%
Cap: $54 990 529
Vol 24h: $7 930 453
Vol/Cap: 14.42% 🔥
Circulating: 45.5%
USD: ×0.61
ETH: ×1.60
BTC: ×2.03
Peak ROI: ×6.69
Bread (BRD)Bread Start: 15 Dec, 2017
End: 23 Dec, 2017
1 year ago
$0.32
1h: 0.271%
24h: 0.1987%
7d: 6.5943%
Cap: $19 011 032
Vol 24h: $268 797
Vol/Cap: 1.41%
Circulating: 67.5%
USD: ×0.42
ETH: ×1.98
BTC: ×1.39
Peak ROI: ×3.66
Envion (EVN)Envion Start: 15 Dec, 2017
End: 14 Jan, 2018
1 year ago
$0.087
1h: 1.8804%
24h: 7.3608%
7d: 8.2729%
Cap: $8 850 991
Vol 24h: $3 971
Vol/Cap: 0.04%
Circulating: 79.7%
USD: ×0.12
ETH: ×0.50
BTC: ×0.38
Peak ROI: ×1.46
Gatcoin (GAT)Gatcoin Start: 15 Dec, 2017
End: 15 Jan, 2018
1 year ago
$0.00098
1h: 0%
24h: 0.9566%
7d: 8.0671%
Cap: $673 123
Vol 24h: $113.9
Vol/Cap: 0.02%
Circulating: 68.6%
USD: ×0.06
ETH: ×0.25
BTC: ×0.19
Peak ROI: ×4.18
Selfkey (KEY)Selfkey Start: 15 Dec, 2017
End: 20 Dec, 2017
1 year ago
$0.0029
1h: 0.8166%
24h: 2.7098%
7d: 3.3898%
Cap: $7 529 265
Vol 24h: $444 262
Vol/Cap: 5.90%
Circulating: 43.6%
USD: ×0.19
ETH: ×1.55
BTC: ×0.49
Peak ROI: ×2.89
BetterBetting (BETR)BetterBetting Start: 15 Dec, 2017
End: 31 Jan, 2018
1 year ago
$0.0034
1h: 0.0486%
24h: 1.0862%
7d: 2.5838%
Cap: $533 947
Vol 24h: $425.3
Vol/Cap: 0.08%
Circulating: 79.3%
USD: ×0.03
ETH: ×0.14
BTC: ×0.10
Peak ROI: ×1.10
Gifto (GTO)Gifto Start: 14 Dec, 2017
End: 14 Dec, 2017
1 year ago
$0.037
1h: 2.5292%
24h: 1.294%
7d: 12.4607%
Cap: $24 054 413
Vol 24h: $18 029 807
Vol/Cap: 74.95% 🔥
Circulating: 64.3%
USD: ×0.37
ETH: ×1.52
BTC: ×1.11
Peak ROI: ×9.64
adbank (ADB)adbank Start: 14 Dec, 2017
End: 14 Jan, 2018
1 year ago
$0.0019
1h: 1.2138%
24h: 4.4066%
7d: 2.7473%
Cap: $1 258 911
Vol 24h: $73 267
Vol/Cap: 5.82%
Circulating: 65.6%
USD: ×0.04
ETH: ×0.33
BTC: ×0.12
Peak ROI: ×0.62
CryCash (CRC)CryCash Start: 14 Dec, 2017
End: 31 Jan, 2018
1 year ago
$0.036
1h: 0.1435%
24h: 1.604%
7d: 3.1133%
Cap: $168 551
Vol 24h: $200.0
Vol/Cap: 0.12%
Circulating: 65.4%
USD: ×0.04
ETH: ×0.13
BTC: ×0.11
Peak ROI: ×0.81
Telcoin (TEL)Telcoin Start: 12 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.00065
1h: 0.1609%
24h: 12.0591%
7d: 17.2816%
Cap: $20 718 088
Vol 24h: $290 747
Vol/Cap: 1.40%
Circulating: 31.9%
USD: ×0.50
ETH: ×1.71
BTC: ×1.54
Peak ROI: ×3.65
Mindexcoin (MIC)Mindexcoin Start: 12 Dec, 2017
End: 12 Feb, 2018
1 year ago
$0.014
1h: 0%
24h: 62.3375%
7d: 37.7613%
Cap: $550 030
Vol 24h: $60.67
Vol/Cap: 0.01%
Circulating: 39.4%
USD: ×0.06
ETH: ×0.19
BTC: ×0.17
Peak ROI: ×12.92
SIRIN LABS Token (SRN)SIRIN LABS Token Start: 12 Dec, 2017
End: 25 Dec, 2017
1 year ago
$0.033
1h: 0.2421%
24h: 1.6369%
7d: 0.2326%
Cap: $16 996 571
Vol 24h: $1 193 596
Vol/Cap: 7.02%
Circulating: 90.5%
USD: ×0.03
ETH: ×0.10
BTC: ×0.08
Peak ROI: ×2.68
Arbidex (ABX)Arbidex Start: 11 Dec, 2017
End: 28 Feb, 2018
1 year ago
$0.028
1h: 0.4306%
24h: 0.4706%
7d: 6.3569%
Cap: $569 687
Vol 24h: $42 800
Vol/Cap: 7.51%
Circulating: 80.4%
USD: ×0.03
ETH: ×0.08
BTC: ×0.08
Peak ROI: ×0.14
LoyalCoin (LYL)LoyalCoin Start: 11 Dec, 2017
End: 10 Feb, 2018
1 year ago
$0.00083
1h: 0.3025%
24h: 3.0936%
7d: 8.5426%
Cap: $4 101 658
Vol 24h: $135 150
Vol/Cap: 3.30%
Circulating: 54.8%
USD: ×0.10
XEM: ×0.73
BTC: ×0.30
Peak ROI: ×0.99
Aurora DAO (AURA)Aurora DAO Start: 11 Dec, 2017
End: 11 Jan, 2017
1 year ago
$0.032
1h: 0.2982%
24h: 0.8563%
7d: 7.1845%
Cap: $6 161 718
Vol 24h: $7 479
Vol/Cap: 0.12%
Circulating: 19.1%
USD: ×0.54
ETH: ×1.62
BTC: ×1.57
Peak ROI: ×6.83
Fintab (FNTB)Fintab Start: 10 Dec, 2017
End: 30 Jan, 2018
1 year ago
$0.0036
1h: 0%
24h: 0%
7d: 0.1392%
Cap: $11 210
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.03
Peak ROI: ×2.20
GazeCoin (GZE)GazeCoin Start: 10 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.0036
1h: 0%
24h: 0%
7d: 17.1126%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×0.10
LOCIcoin (LOCI)LOCIcoin Start: 08 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.0032
1h: 0.122%
24h: 2.0805%
7d: 3.6412%
Cap: $133 072
Vol 24h: $23.78
Vol/Cap: 0.02%
Circulating: 41.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×1.72
SophiaTX (SPHTX)SophiaTX Start: 07 Dec, 2017
End: 15 Dec, 2017
1 year ago
$0.0079
1h: 0.1472%
24h: 3.3683%
7d: 15.2177%
Cap: $2 808 652
Vol 24h: $66 280
Vol/Cap: 2.36%
Circulating: 70.8%
USD: ×0.03
ETH: ×0.07
BTC: ×0.08
Peak ROI: ×5.34
TokenPay (TPAY)TokenPay Start: 07 Dec, 2017
End: 26 Dec, 2017
1 year ago
$1.42
1h: 0.1817%
24h: 3.1345%
7d: 2.9125%
Cap: $28 275 274
Vol 24h: $237 674
Vol/Cap: 0.84%
Circulating: 80.2%
USD: ×0.26
ETH: ×0.66
BTC: ×0.75
Peak ROI: ×1.99
SwissBorg (CHSB)SwissBorg Start: 07 Dec, 2017
End: 10 Jan, 2018
1 year ago
$0.011
1h: 0.446%
24h: 10.5226%
7d: 5.5797%
Cap: -
Vol 24h: $33 743
Circulating: 0.0%
USD: ×0.11
ETH: ×0.27
BTC: ×0.31
Peak ROI: ×0.68
Trade Token (TIO)Trade Token Start: 07 Dec, 2017
End: 04 Jan, 2018
1 year ago
$0.079
1h: 3.1031%
24h: 4.2705%
7d: 14.0886%
Cap: -
Vol 24h: $6 192
Circulating: 0.0%
USD: ×0.11
ETH: ×0.28
BTC: ×0.33
Peak ROI: ×1.17
Debitum (DEB)Debitum Start: 07 Dec, 2017
End: 21 Dec, 2017
1 year ago
$0.0036
1h: 0%
24h: 13.2058%
7d: 12.3805%
Cap: $717 419
Vol 24h: $2 857
Vol/Cap: 0.40%
Circulating: 49.9%
USD: ×0.03
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×0.75
Rentberry (BERRY)Rentberry Start: 05 Dec, 2017
End: 28 Feb, 2018
1 year ago
$0.0022
1h: 1.274%
24h: 8.9021%
7d: 14.2072%
Cap: $413 938
Vol 24h: $1 877
Vol/Cap: 0.45%
Circulating: 63.2%
USD: ×0.01
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×0.64
Remme (REM)Remme Start: 04 Dec, 2017
End: 25 Dec, 2017
1 year ago
$0.0060
1h: 0.9569%
24h: 3.5773%
7d: 9.7677%
Cap: $3 707 451
Vol 24h: $264 737
Vol/Cap: 7.14%
Circulating: 61.4%
USD: ×0.02
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×0.08
Tokia (TKA)Tokia Start: 04 Dec, 2017
End: 15 Mar, 2018
1 year ago
$0.00082
1h: 0%
24h: 0%
7d: 6.3774%
Cap: $34 523
Vol 24h: $0.00
Circulating: 80.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.45
ArbitrageCT (ARCT)ArbitrageCT 04 Dec, 2017
1 year ago
$0.00066
1h: 0.1677%
24h: 17.5559%
7d: 19.6606%
Cap: $310 990
Vol 24h: $48.15
Vol/Cap: 0.02%
Circulating: 91.0%
USD: ×0.66
ETH: ×0.29
BTC: ×1.37
Peak ROI: ×29.36
Aditus (ADI)Aditus Start: 01 Dec, 2017
End: 20 Dec, 2017
1 year ago
$0.00080
1h: 1.15%
24h: 5.7068%
7d: 1.0759%
Cap: $190 042
Vol 24h: $49 666
Vol/Cap: 26.13%
Circulating: 23.7%
USD: ×0.02
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×1.45
BitDegree (BDG)BitDegree Start: 01 Dec, 2017
End: 31 Dec, 2017
1 year ago
$0.0022
1h: 0.0518%
24h: 3.5221%
7d: 17.1082%
Cap: $800 754
Vol 24h: $23.08
Vol/Cap: 0.00%
Circulating: 55.2%
USD: ×0.03
ETH: ×0.07
BTC: ×0.05
Peak ROI: ×1.82
Insights Network (INSTAR)Insights Network Start: 01 Dec, 2017
End: 08 Feb, 2018
1 year ago
$0.012
1h: 0.5653%
24h: 2.0023%
7d: 0.9741%
Cap: $1 367 280
Vol 24h: $86 176
Vol/Cap: 6.30%
Circulating: 56.2%
USD: ×0.04
ETH: ×0.19
BTC: ×0.06
Peak ROI: ×0.42
Zilla (ZLA)Zilla Start: 30 Nov, 2017
End: 24 Dec, 2017
1 year ago
$0.021
1h: 0.1521%
24h: 3.9572%
7d: 1.3376%
Cap: $1 038 004
Vol 24h: $25 456
Vol/Cap: 2.45%
Circulating: 81.9%
USD: ×0.02
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×0.42
Zippie (ZIPT)Zippie Start: 30 Nov, 2017
End: 04 Jan, 2018
1 year ago
$0.0030
1h: 0.1662%
24h: 18.191%
7d: 15.2677%
Cap: $1 207 965
Vol 24h: $191.3
Vol/Cap: 0.02%
Circulating: 40.5%
USD: ×0.03
ETH: ×0.09
BTC: ×0.06
Peak ROI: ×0.63
Bloom (BLT)Bloom Start: 30 Nov, 2017
End: 01 Jan, 2018
1 year ago
$0.073
1h: 3.6066%
24h: 6.583%
7d: 1.6754%
Cap: $3 473 734
Vol 24h: $19 234
Vol/Cap: 0.55%
Circulating: 31.9%
USD: ×0.08
ETH: ×0.21
BTC: ×0.15
Peak ROI: ×1.74
Verify (CRED)Verify Start: 29 Nov, 2017
End: 06 Dec, 2017
1 year ago
$0.040
1h: 0.1677%
24h: 47.1031%
7d: 134.3466%
Cap: $620 597
Vol 24h: $4.71
Vol/Cap: 0.00%
Circulating: 51.7%
USD: ×0.17
ETH: ×0.46
BTC: ×0.31
Peak ROI: ×20.70
aelf (ELF)aelf Start: 28 Nov, 2017
End: 10 Dec, 2017
1 year ago
$0.19
1h: 0.7547%
24h: 2.4607%
7d: 3.5167%
Cap: $166 924 976
Vol 24h: $16 179 992
Vol/Cap: 9.69% 🔥
Circulating: 88.0%
USD: ×1.92
ETH: ×5.35
BTC: ×3.43
Peak ROI: ×26.26
Tael (WABI)Tael Start: 28 Nov, 2017
End: 30 Nov, 2017
1 year ago
$0.32
1h: 0.1782%
24h: 5.3777%
7d: 24.2808%
Cap: $17 052 359
Vol 24h: $2 119 937
Vol/Cap: 12.43% 🔥
Circulating: 52.5%
USD: ×1.30
ETH: ×3.61
BTC: ×2.33
Peak ROI: ×21.24
BANKEX (BKX)BANKEX Start: 28 Nov, 2017
End: 28 Dec, 2017
1 year ago
$0.026
1h: 0.2109%
24h: 1.3307%
7d: 12.2646%
Cap: $2 228 135
Vol 24h: $231 246
Vol/Cap: 10.38% 🔥
Circulating: 21.3%
USD: ×0.03
ETH: ×0.08
BTC: ×0.05
Peak ROI: ×2.01
CommerceBlock (CBT)CommerceBlock Start: 28 Nov, 2017
End: 19 Dec, 2017
1 year ago
$0.043
1h: 9.1553%
24h: 4.2643%
7d: 46.8686%
Cap: $7 528 423
Vol 24h: $1 145
Vol/Cap: 0.02%
Circulating: 17.4%
USD: ×0.72
ETH: ×2.02
BTC: ×1.29
Peak ROI: ×1.83
TaaS (TAAS)TaaS Start: 27 Nov, 2017
End: 28 Apr, 2017
1 year ago
$0.59
1h: 0.2217%
24h: 4.669%
7d: 112.0687%
Cap: $4 831 695
Vol 24h: $46 073
Vol/Cap: 0.95%
Circulating: 100.0%
USD: ×0.59
ETH: ×1.65
BTC: ×1.02
Peak ROI: ×12.56
SalPay (SAL)SalPay Start: 27 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.036
1h: 0.6421%
24h: 0.5111%
7d: 0.5111%
Cap: -
Vol 24h: $138.3
Circulating: 0.0%
USD: ×0.09
ETH: ×0.07
BTC: ×0.15
Peak ROI: ×0.16
Bankera (BNK)Bankera Start: 27 Nov, 2017
End: 01 Mar, 2018
1 year ago
$0.0021
1h: 1.2438%
24h: 13.2039%
7d: 6.334%
Cap: $22 583 382
Vol 24h: $9 683
Vol/Cap: 0.04%
Circulating: 43.7%
USD: ×0.10
ETH: ×0.28
BTC: ×0.17
Peak ROI: ×0.70
Cryptaur (CPT)Cryptaur Start: 27 Nov, 2017
End: 12 Mar, 2018
1 year ago
$0.0012
1h: 0.4996%
24h: 6.1417%
7d: 15.9053%
Cap: -
Vol 24h: $871.1
Circulating: 0.0%
USD: ×0.12
ETH: ×0.32
BTC: ×0.20
Peak ROI: ×138,229.00
MediBloc [QRC20] (MED)MediBloc [QRC20] Start: 27 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0046
1h: 1.7452%
24h: 0.8239%
7d: 13.6875%
Cap: $13 545 671
Vol 24h: $10 239
Vol/Cap: 0.08%
Circulating: 29.7%
USD: ×0.52
QTUM: ×2.88
BTC: ×0.90
Peak ROI: ×33.14
LendConnect (LCT)LendConnect 27 Nov, 2017
1 year ago
$0.072
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.09
ETH: ×0.25
BTC: ×0.16
Peak ROI: ×12.09
CanYaCoin (CAN)CanYaCoin Start: 26 Nov, 2017
End: 27 Dec, 2017
1 year ago
$0.00075
1h: 3.3349%
24h: 4.431%
7d: 16.3359%
Cap: $38 726
Vol 24h: $9 710
Vol/Cap: 25.07%
Circulating: 51.4%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×10.40
Linker Coin (LNC)Linker Coin Start: 25 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.0098
1h: 0%
24h: 0%
7d: 14.1454%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.11
ETH: ×0.19
BTC: ×0.17
Peak ROI: ×2.05
Rocket Pool (RPL)Rocket Pool Start: 25 Nov, 2017
End: 07 Jan, 2018
1 year ago
$0.43
1h: 0%
24h: 10.7867%
7d: 115.3309%
Cap: -
Vol 24h: $4 718
Circulating: 0.0%
USD: ×1.09
ETH: ×3.01
BTC: ×1.68
Peak ROI: ×2.75
BitRent (RNTB)BitRent Start: 24 Nov, 2017
End: 31 Mar, 2018
1 year ago
$0.00015
1h: 0.0412%
24h: 0.7337%
7d: 2.8868%
Cap: $127 280
Vol 24h: $3 417
Vol/Cap: 2.68%
Circulating: 84.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.43
SportyCo (SPF)SportyCo Start: 21 Nov, 2017
End: 10 Dec, 2017
1 year ago
$0.0036
1h: 0.8285%
24h: 18.1745%
7d: 12.9416%
Cap: $181 709
Vol 24h: $1 276
Vol/Cap: 0.70%
Circulating: 71.7%
USD: ×0.03
ETH: ×0.06
BTC: ×0.04
Peak ROI: ×6.36
NAGA (NGC)NAGA Start: 19 Nov, 2017
End: 27 Nov, 2017
1 year ago
$0.065
1h: 0.6413%
24h: 7.0452%
7d: 20.135%
Cap: $5 058 439
Vol 24h: $1 075 338
Vol/Cap: 21.26% 🔥
Circulating: 100.0%
USD: ×0.06
ETH: ×0.17
BTC: ×0.12
Peak ROI: ×3.74
Neumark (NEU)Neumark Start: 17 Nov, 2017
End: 17 Dec, 2017
1 year ago
$0.091
1h: 0.1454%
24h: 18.9258%
7d: 13.3558%
Cap: $2 603 325
Vol 24h: $3 787
Vol/Cap: 0.15%
Circulating: 1.9%
USD: ×0.25
ETH: ×0.49
BTC: ×0.35
Peak ROI: ×6.00
Genaro Network (GNX)Genaro Network 17 Nov, 2017
1 year ago
$0.026
1h: 1.1043%
24h: 4.2735%
7d: 11.5166%
Cap: $9 174 559
Vol 24h: $79 522
Vol/Cap: 0.87%
Circulating: 52.9%
USD: ×0.17
ETH: ×0.33
BTC: ×0.24
Peak ROI: ×7.80
Aigang (AIX)Aigang Start: 15 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.0088
1h: 0.324%
24h: 0.2285%
7d: 4.0652%
Cap: $181 091
Vol 24h: $19 738
Vol/Cap: 10.90%
Circulating: 70.1%
USD: ×0.03
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×4.40
LatiumX (LATX)LatiumX Start: 15 Nov, 2017
End: 13 Jan, 2018
1 year ago
$0.0075
1h: 2.9779%
24h: 6.5414%
7d: 13.1921%
Cap: $766 290
Vol 24h: $47 353
Vol/Cap: 6.18%
Circulating: 33.9%
USD: ×0.03
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×0.61
Measurable Data Token (MDT)Measurable Data Token Start: 15 Nov, 2017
End: 15 Dec, 2017
1 year ago
$0.011
1h: 0.6976%
24h: 1.0757%
7d: 5.0838%
Cap: $5 613 352
Vol 24h: $688 447
Vol/Cap: 12.26% 🔥
Circulating: 53.3%
USD: ×0.08
ETH: ×0.19
BTC: ×0.14
Peak ROI: ×0.89
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.026
1h: 0.3245%
24h: 7.2942%
7d: 2.5707%
Cap: $15 234 287
Vol 24h: $846 134
Vol/Cap: 5.55%
Circulating: 74.1%
USD: ×0.29
ETH: ×0.79
BTC: ×0.34
Peak ROI: ×14.74
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.22
1h: 0.6052%
24h: 2.6966%
7d: 0.1748%
Cap: $11 217 289
Vol 24h: $250 394
Vol/Cap: 2.23%
Circulating: 88.2%
USD: ×0.68
ETH: ×1.30
BTC: ×0.80
Peak ROI: ×5.55
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
1 year ago
$0.0026
1h: 0.1687%
24h: 7.8093%
7d: 16.8074%
Cap: $9 562 721
Vol 24h: $4 216 606
Vol/Cap: 44.09% 🔥
Circulating: 72.9%
USD: ×0.12
ETH: ×0.58
BTC: ×0.18
Peak ROI: ×1.01
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
1 year ago
$0.00054
1h: 3.1881%
24h: 1.5068%
7d: 1.9454%
Cap: $8 711 118
Vol 24h: $1 423 250
Vol/Cap: 16.34% 🔥
Circulating: 16.2%
USD: ×0.02
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
1 year ago
$0.070
1h: 3.2585%
24h: 17.467%
7d: 7.0356%
Cap: $11 427 783
Vol 24h: $4 211 738
Vol/Cap: 36.86% 🔥
Circulating: 65.0%
USD: ×0.39
ETH: ×2.20
BTC: ×0.75
Peak ROI: ×5.16
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
1 year ago
$0.0019
1h: 0.2566%
24h: 1.4575%
7d: 7.9817%
Cap: $382 746
Vol 24h: $962.0
Vol/Cap: 0.25%
Circulating: 20.0%
USD: ×0.02
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×92.80
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.0035
1h: 0.2512%
24h: 0.9432%
7d: 5.4528%
Cap: $1 143 657
Vol 24h: $123 724
Vol/Cap: 10.82% 🔥
Circulating: 82.6%
USD: ×0.02
ETH: ×0.06
BTC: ×0.04
Peak ROI: ×4.06
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
1 year ago
$0.0033
1h: 0.4094%
24h: 5.4696%
7d: 3.1112%
Cap: $14 951 827
Vol 24h: $1 408 063
Vol/Cap: 9.42% 🔥
Circulating: 45.2%
USD: ×0.33
ETH: ×0.52
BTC: ×0.42
Peak ROI: ×16.50
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.075
1h: 0.5812%
24h: 1.6221%
7d: 1.3516%
Cap: $7 967 156
Vol 24h: $807 363
Vol/Cap: 10.13% 🔥
Circulating: 43.3%
USD: ×0.33
ETH: ×1.28
BTC: ×0.99
Peak ROI: ×17.35
Sharpe Platform Token (SHP)Sharpe Platform Token Start: 06 Nov, 2017
End: 28 Jan, 2018
1 year ago
$0.00087
1h: 0%
24h: 1.5604%
7d: 75.6139%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.59
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
1 year ago
$0.13
1h: 0.4802%
24h: 1.8305%
7d: 3.5822%
Cap: $47 664 529
Vol 24h: $425 496
Vol/Cap: 0.89%
Circulating: 35.5%
USD: ×0.45
ETH: ×0.78
BTC: ×0.60
Peak ROI: ×8.53
Vezt (VZT)Vezt Start: 03 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.016
1h: 0%
24h: 16.5118%
7d: 10.9351%
Cap: $1 125 702
Vol 24h: $523.0
Vol/Cap: 0.05%
Circulating: 58.1%
USD: ×0.03
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×1.66
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
1 year ago
$0.065
1h: 0.8315%
24h: 133.3057%
7d: 153.1133%
Cap: -
Vol 24h: $25.58
Circulating: 0.0%
USD: ×0.14
ETH: ×0.23
BTC: ×0.17
Peak ROI: ×0.96
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
1 year ago
$0.055
1h: 7.9688%
24h: 18.0658%
7d: 14.3755%
Cap: -
Vol 24h: $11 529
Circulating: 0.0%
USD: ×0.03
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×2.94
Publica (PBL)Publica Start: 01 Nov, 2017
End: 15 Nov, 2017
1 year ago
$0.012
1h: 0%
24h: 0%
7d: 16.9562%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.12
ETH: ×0.20
BTC: ×0.14
Peak ROI: ×39.00
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
1 year ago
$0.075
1h: 1.3919%
24h: 2.032%
7d: 81.289%
Cap: $707 066
Vol 24h: $16 384
Vol/Cap: 2.32%
Circulating: 43.9%
USD: ×0.12
ETH: ×0.22
BTC: ×0.14
Peak ROI: ×3.78
Hacken (HKN)Hacken Start: 31 Oct, 2017
End: 30 Nov, 2017
1 year ago
$0.30
1h: 0.3576%
24h: 9.6114%
7d: 25.131%
Cap: $1 653 451
Vol 24h: $54 481
Vol/Cap: 3.29%
Circulating: 100.0%
USD: ×0.30
ETH: ×0.54
BTC: ×0.34
Peak ROI: ×8.09
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
1 year ago
$0.15
1h: 0.1602%
24h: 10.2817%
7d: 3.9098%
Cap: $12 743 223
Vol 24h: $48 384
Vol/Cap: 0.38%
Circulating: 82.6%
USD: ×0.24
ETH: ×0.43
BTC: ×0.27
Peak ROI: ×2.43
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
1 year ago
$0.0068
1h: 7.4835%
24h: 5.7429%
7d: 3.1745%
Cap: $2 360 656
Vol 24h: $254 394
Vol/Cap: 10.78% 🔥
Circulating: 68.8%
USD: ×0.03
ETH: ×0.15
BTC: ×0.09
Peak ROI: ×1.04
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
1 year ago
$0.19
1h: 0%
24h: 1.7959%
7d: 25.7478%
Cap: $6 181 479
Vol 24h: $2 074
Vol/Cap: 0.03%
Circulating: 10.7%
USD: ×0.17
ETH: ×0.31
BTC: ×0.19
Peak ROI: ×6.64
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
1 year ago
$0.013
1h: 0.2583%
24h: 5.3966%
7d: 15.6392%
Cap: $6 740 990
Vol 24h: $10 612
Vol/Cap: 0.16%
Circulating: 52.6%
USD: ×0.64
ETH: ×1.15
BTC: ×0.71
Peak ROI: ×31.79
Pareto Network (PARETO)Pareto Network Start: 30 Oct, 2017
End: 15 Jan, 2018
1 year ago
$0.0018
1h: 1.504%
24h: 4.4402%
7d: 26.4616%
Cap: $466 989
Vol 24h: $29 532
Vol/Cap: 6.32%
Circulating: 53.4%
USD: ×0.03
ETH: ×0.21
BTC: ×0.06
Peak ROI: ×1.69
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
1 year ago
$0.0062
1h: 0.6859%
24h: 2.1996%
7d: 10.3087%
Cap: -
Vol 24h: $51 184
Circulating: 0.0%
USD: ×0.01
ETH: ×0.04
BTC: ×0.04
Peak ROI: ×0.79
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
1 year ago
$0.027
1h: 5.252%
24h: 4.4056%
7d: 8.2474%
Cap: $4 255 935
Vol 24h: $25 717
Vol/Cap: 0.60%
Circulating: 55.3%
USD: ×0.56
ETH: ×1.51
BTC: ×1.06
Peak ROI: ×10.39
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
1 year ago
$0.71
1h: 0.9263%
24h: 5.1308%
7d: 14.0285%
Cap: $11 599 993
Vol 24h: $87 665
Vol/Cap: 0.76%
Circulating: 88.0%
USD: ×2.37
ETH: ×4.15
BTC: ×2.54
Peak ROI: ×12.97