Market Cap: $1 613 224 898 870 (2.68%)
  • Volume 24h: $102 671 773 465 (6.36%)
  • Market Cap Change 24h: 2.68%
  • BTC dominance: 44.71%

ICO stats & ROI since ICO (420 projects)

Positive ROI (USD): 100 (23.8%)
Negative ROI (USD): 320 (76.2%)

ICO ICO dates Price Market ROI since ICO
OST (OST)OST Start: 14 Nov, 2017
End: 01 Dec, 2017
3 years ago
$0.017
1h: 1.9801%
24h: 2.3004%
7d: 8.2381%
Cap: $11 876 564
Vol 24h: $599 505
Vol/Cap: 5.05%
Circulating: 86.4%
USD: ×0.19
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×14.74
DMarket (DMT)DMarket Start: 14 Nov, 2017
End: 01 Dec, 2017
3 years ago
$0.23
1h: 0.3247%
24h: 14.5548%
7d: 64.9623%
Cap: $12 080 042
Vol 24h: $10 115 462
Vol/Cap: 83.74% 🔥
Circulating: 89.8%
USD: ×0.71
ETH: ×0.12
BTC: ×0.14
Peak ROI: ×7.85
Refereum (RFR)Refereum Start: 14 Nov, 2017
End: 13 Dec, 2017
3 years ago
$0.010
1h: 1.8002%
24h: 11.2575%
7d: 14.4611%
Cap: $48 793 523
Vol 24h: $9 851 782
Vol/Cap: 20.19% 🔥
Circulating: 97.6%
USD: ×0.48
ETH: ×0.19
BTC: ×0.12
Peak ROI: ×2.43
Zipper (ZIP)Zipper Start: 13 Nov, 2017
End: 30 Dec, 2017
3 years ago
$0.00026
1h: 0%
24h: 0%
7d: 4.4796%
Cap: $4 273 984
Vol 24h: $0.00
Circulating: 16.2%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.28
Credits (CS)Credits Start: 10 Nov, 2017
End: 31 Dec, 2017
3 years ago
$0.051
1h: 1.9774%
24h: 7.6217%
7d: 9.6479%
Cap: $11 370 711
Vol 24h: $527 348
Vol/Cap: 4.64%
Circulating: 89.6%
USD: ×0.28
ETH: ×0.14
BTC: ×0.09
Peak ROI: ×5.16
Starbase (STAR)Starbase Start: 09 Nov, 2017
End: 24 Nov, 2017
3 years ago
$0.020
1h: 0.8153%
24h: 20.0297%
7d: 48.4966%
Cap: $4 183 238
Vol 24h: $43 715
Vol/Cap: 1.05%
Circulating: 20.9%
USD: ×0.20
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×92.80
indaHash (IDH)indaHash Start: 08 Nov, 2017
End: 15 Nov, 2017
3 years ago
$0.0069
1h: 0.0516%
24h: 3.9347%
7d: 9.1439%
Cap: $2 274 572
Vol 24h: $215.1
Vol/Cap: 0.01%
Circulating: 82.6%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×4.06
Storm (STORM)Storm Start: 07 Nov, 2017
End: 08 Dec, 2017
3 years ago
$0.018
1h: 0.8573%
24h: 4.9615%
7d: 11.7791%
Cap: $171 283 314
Vol 24h: $11 247 819
Vol/Cap: 6.57%
Circulating: 92.9%
USD: ×1.84
ETH: ×0.25
BTC: ×0.40
Peak ROI: ×16.50
AppCoins (APPC)AppCoins Start: 06 Nov, 2017
End: 15 Nov, 2017
3 years ago
$0.077
1h: 0.4767%
24h: 0.5579%
7d: 11.5219%
Cap: $8 620 006
Vol 24h: $488 665
Vol/Cap: 5.67%
Circulating: 45.8%
USD: ×0.33
ETH: ×0.11
BTC: ×0.17
Peak ROI: ×17.35
QASH (QASH)QASH Start: 05 Nov, 2017
End: 08 Nov, 2017
3 years ago
$0.069
1h: 0.4099%
24h: 2.321%
7d: 7.8222%
Cap: $24 191 798
Vol 24h: $863 356
Vol/Cap: 3.57%
Circulating: 35.0%
USD: ×0.23
ETH: ×0.04
BTC: ×0.05
Peak ROI: ×8.53
PAYCENT (PYN)PAYCENT Start: 02 Nov, 2017
End: 30 Nov, 2017
3 years ago
$0.0013
1h: 0%
24h: 15.4037%
7d: 17.7141%
Cap: -
Vol 24h: $112.6
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.96
Playkey (PKT)Playkey Start: 01 Nov, 2017
End: 01 Dec, 2017
3 years ago
$0.011
1h: 0.7809%
24h: 6.8703%
7d: 12.9927%
Cap: -
Vol 24h: $56 906
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.94
Publica (PBL)Publica Start: 01 Nov, 2017
End: 15 Nov, 2017
3 years ago
$0.014
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $27.48
Circulating: 0.0%
USD: ×0.14
ETH: ×0.02
BTC: ×0.03
Peak ROI: ×39.00
Bonpay (BON)Bonpay Start: 31 Oct, 2017
End: 28 Nov, 2017
3 years ago
$0.023
1h: 0%
24h: 0%
7d: 0%
Cap: $217 783
Vol 24h: $4.91
Vol/Cap: 0.00%
Circulating: 43.9%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×3.78
Crypterium (CRPT)Crypterium Start: 31 Oct, 2017
End: 12 Jan, 2018
3 years ago
$0.20
1h: 0.8234%
24h: 1.4924%
7d: 8.7048%
Cap: $16 926 576
Vol 24h: $213 616
Vol/Cap: 1.26%
Circulating: 86.1%
USD: ×0.30
ETH: ×0.05
BTC: ×0.06
Peak ROI: ×2.43
STK (STK)STK Start: 30 Oct, 2017
End: 10 Dec, 2017
3 years ago
$0.0040
1h: 0.6105%
24h: 0.0154%
7d: 14.5053%
Cap: $1 369 200
Vol 24h: $48 005
Vol/Cap: 3.51%
Circulating: 68.8%
USD: ×0.02
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×1.04
Grid+ (GRID)Grid+ Start: 30 Oct, 2017
End: 13 Nov, 2017
3 years ago
$0.22
1h: 0.3671%
24h: 2.7359%
7d: 6.1342%
Cap: $8 825 248
Vol 24h: $63 575
Vol/Cap: 0.72%
Circulating: 13.1%
USD: ×0.20
ETH: ×0.03
BTC: ×0.04
Peak ROI: ×6.64
SpankChain (SPANK)SpankChain Start: 30 Oct, 2017
End: 13 Nov, 2017
3 years ago
$0.014
1h: 0%
24h: 12.0065%
7d: 16.3991%
Cap: $8 517 003
Vol 24h: $688.0
Vol/Cap: 0.01%
Circulating: 60.5%
USD: ×0.70
ETH: ×0.11
BTC: ×0.13
Peak ROI: ×31.79
Pareto Network (PARETO)Pareto Network Start: 30 Oct, 2017
End: 15 Jan, 2018
3 years ago
$0.00049
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.69
Iungo (ING)Iungo Start: 29 Oct, 2017
End: 19 Nov, 2017
3 years ago
$0.0012
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.14
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.79
Lamden (TAU)Lamden Start: 29 Oct, 2017
End: 01 Dec, 2017
3 years ago
$0.048
1h: 0.0765%
24h: 1.6564%
7d: 12.2058%
Cap: $13 833 899
Vol 24h: $55 923
Vol/Cap: 0.40%
Circulating: 100.0%
USD: ×1.00
ETH: ×0.24
BTC: ×0.32
Peak ROI: ×10.39
LockTrip (LOC)LockTrip Start: 29 Oct, 2017
End: 30 Nov, 2017
3 years ago
$7.15
1h: 1.9148%
24h: 1.6862%
7d: 14.4823%
Cap: $117 991 482
Vol 24h: $73 295
Vol/Cap: 0.06%
Circulating: 88.8%
USD: ×23.83
ETH: ×3.65
BTC: ×4.35
Peak ROI: ×37.80
Universa (UTNP)Universa Start: 28 Oct, 2017
End: 09 Dec, 2017
3 years ago
$0.0031
1h: 1.3538%
24h: 18.8546%
7d: 30.7765%
Cap: $9 731 087
Vol 24h: $3 124
Vol/Cap: 0.03%
Circulating: 63.3%
USD: ×0.31
ETH: ×0.05
BTC: ×0.05
Peak ROI: ×5.38
Spectre.ai Dividend Token (SXDT)Spectre.ai Dividend Token Start: 27 Oct, 2017
End: 05 Nov, 2017
3 years ago
$0.12
1h: 0%
24h: 2.7626%
7d: 41.1044%
Cap: -
Vol 24h: $1 779
Circulating: 0.0%
USD: ×0.57
ETH: ×0.10
BTC: ×0.14
Peak ROI: ×234.36
Speed Mining Service (SMS)Speed Mining Service Start: 27 Oct, 2017
End: 10 Nov, 2017
3 years ago
$0.29
1h: 0%
24h: 0%
7d: 0%
Cap: $124.2
Vol 24h: $31.58
Vol/Cap: 25.43%
Circulating: 0.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.22
Cappasity (CAPP)Cappasity Start: 25 Oct, 2017
End: 22 Nov, 2017
3 years ago
$0.0025
1h: 1.1556%
24h: 15.6925%
7d: 34.6236%
Cap: -
Vol 24h: $4 534
Circulating: 0.0%
USD: ×0.25
ETH: ×0.11
BTC: ×0.08
Peak ROI: ×47.92
Flixxo (FLIXX)Flixxo Start: 24 Oct, 2017
End: 24 Nov, 2017
3 years ago
$0.053
1h: 2.8571%
24h: 0.3592%
7d: 37.0523%
Cap: $2 689 340
Vol 24h: $31 513
Vol/Cap: 1.17%
Circulating: 27.1%
USD: ×0.56
ETH: ×0.12
BTC: ×0.10
Peak ROI: ×10.17
CyberMiles (CMT)CyberMiles Start: 24 Oct, 2017
End: 20 Nov, 2017
3 years ago
$0.015
1h: 0.2987%
24h: 1.9791%
7d: 6.3435%
Cap: $11 893 225
Vol 24h: $1 598 944
Vol/Cap: 13.44% 🔥
Circulating: 80.0%
USD: ×0.28
ETH: ×0.05
BTC: ×0.07
Peak ROI: ×11.19
Cashaa (CAS)Cashaa Start: 20 Oct, 2017
End: 30 Oct, 2017
4 years ago
$0.044
1h: 1.2008%
24h: 10.4681%
7d: 48.6808%
Cap: $32 482 940
Vol 24h: $448 430
Vol/Cap: 1.38%
Circulating: 72.6%
USD: ×0.44
ETH: ×0.07
BTC: ×0.10
Peak ROI: ×2.29
Covesting (COV)Covesting Start: 20 Oct, 2017
End: 19 Nov, 2017
4 years ago
$0.63
1h: 1.1583%
24h: 34.9715%
7d: 39.9409%
Cap: $12 152 296
Vol 24h: $1 512 645
Vol/Cap: 12.45% 🔥
Circulating: 100.0%
USD: ×0.22
ETH: ×0.05
BTC: ×0.06
Peak ROI: ×0.84
MicroMoney (AMM)MicroMoney Start: 18 Oct, 2017
End: 18 Nov, 2017
4 years ago
$0.0078
1h: 0%
24h: 3.6978%
7d: 17.5382%
Cap: $174 595
Vol 24h: $86 573
Vol/Cap: 49.59%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.43
Raiden Network Token (RDN)Raiden Network Token Start: 18 Oct, 2017
End: 01 Nov, 2017
4 years ago
$0.39
1h: 2.6566%
24h: 2.7321%
7d: 15.0268%
Cap: $26 411 255
Vol 24h: $551 783
Vol/Cap: 2.09%
Circulating: 66.8%
USD: ×0.59
ETH: ×0.09
BTC: ×0.10
Peak ROI: ×12.91
CRYPTO20 (C20)CRYPTO20 Start: 16 Oct, 2017
End: 01 Dec, 2017
4 years ago
$2.60
1h: 0.7322%
24h: 0.467%
7d: 8.33%
Cap: $86 674 050
Vol 24h: $13 859
Vol/Cap: 0.02%
Circulating: 81.9%
USD: ×2.60
ETH: ×0.44
BTC: ×0.45
Peak ROI: ×6.29
UpToken (UP)UpToken Start: 16 Oct, 2017
End: 15 Dec, 2017
4 years ago
$0.00
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 42.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.09
Genesis Vision (GVT)Genesis Vision Start: 15 Oct, 2017
End: 15 Nov, 2017
4 years ago
$3.21
1h: 0.6301%
24h: 8.2697%
7d: 20.0099%
Cap: $14 264 431
Vol 24h: $737 718
Vol/Cap: 5.17%
Circulating: 100.0%
USD: ×3.21
ETH: ×0.55
BTC: ×0.57
Peak ROI: ×39.96
Worldcore (WRC)Worldcore Start: 14 Oct, 2017
End: 15 Dec, 2017
4 years ago
$0.00025
1h: 0%
24h: 0%
7d: 57.5674%
Cap: $43 991
Vol 24h: $0.0026
Vol/Cap: 0.00%
Circulating: 72.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×4.68
Request (REQ)Request Start: 13 Oct, 2017
End: 16 Oct, 2017
4 years ago
$0.051
1h: 2.2972%
24h: 2.7833%
7d: 1.6734%
Cap: $39 314 441
Vol 24h: $912 475
Vol/Cap: 2.32%
Circulating: 77.2%
USD: ×0.73
ETH: ×0.13
BTC: ×0.12
Peak ROI: ×15.14
Storiqa (STQ)Storiqa Start: 12 Oct, 2017
End: 25 Oct, 2017
4 years ago
$0.000012
1h: 0%
24h: 1.2404%
7d: 50.2709%
Cap: $139 945
Vol 24h: $0.87
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.27
Game.com (GTC)Game.com Start: 10 Oct, 2017
End: 31 Oct, 2017
4 years ago
$0.0047
1h: 0.6626%
24h: 1.4705%
7d: 12.0624%
Cap: -
Vol 24h: $171 361
Circulating: 0.0%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×4.68
Sense (SENSE)Sense Start: 10 Oct, 2017
End: 07 Nov, 2017
4 years ago
$0.0043
1h: 0%
24h: 0.3111%
7d: 44.6069%
Cap: $4 975 566
Vol 24h: $46.27
Vol/Cap: 0.00%
Circulating: 63.9%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×0.54
AirSwap (AST)AirSwap Start: 10 Oct, 2017
End: 11 Oct, 2017
4 years ago
$0.16
1h: 0.2616%
24h: 2.25%
7d: 9.3763%
Cap: $26 977 661
Vol 24h: $1 349 060
Vol/Cap: 5.00%
Circulating: 34.5%
USD: ×0.52
ETH: ×0.08
BTC: ×0.08
Peak ROI: ×6.17
Quantstamp (QSP)Quantstamp Start: 10 Oct, 2017
End: 07 Nov, 2017
4 years ago
$0.042
1h: 0.3595%
24h: 2.6063%
7d: 0.0521%
Cap: $29 866 054
Vol 24h: $511 103
Vol/Cap: 1.71%
Circulating: 73.1%
USD: ×0.60
ETH: ×0.10
BTC: ×0.14
Peak ROI: ×11.15
PayPie (PPP)PayPie Start: 08 Oct, 2017
End: 15 Oct, 2017
4 years ago
$0.026
1h: 0%
24h: 0%
7d: 37.983%
Cap: $2 331 750
Vol 24h: $0.00
Circulating: 55.2%
USD: ×0.08
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×29.26
Red Pulse Phoenix (PHX)Red Pulse Phoenix Start: 08 Oct, 2017
End: 08 Oct, 2017
4 years ago
$0.0090
1h: 0.9688%
24h: 0.1936%
7d: 10.5918%
Cap: $30 784 166
Vol 24h: $681 091
Vol/Cap: 2.21%
Circulating: 99.8%
USD: ×0.25
NEO: ×0.28
BTC: ×0.03
Peak ROI: ×21.88
Pundi X (NPXS)Pundi X Start: 07 Oct, 2017
End: 29 Oct, 2017
4 years ago
$0.00099
1h: 1.7721%
24h: 13.5527%
7d: 9.123%
Cap: $234 517 755
Vol 24h: $11 482
Vol/Cap: 0.00%
Circulating: 91.5%
USD: ×0.47
ETH: ×0.25
BTC: ×0.18
Peak ROI: ×6.89
Streamr DATAcoin (DATA)Streamr DATAcoin Start: 06 Oct, 2017
End: 26 Oct, 2017
4 years ago
$0.085
1h: 0.1514%
24h: 6.6371%
7d: 20.9341%
Cap: $59 101 882
Vol 24h: $5 483 198
Vol/Cap: 9.28% 🔥
Circulating: 70.6%
USD: ×1.38
ETH: ×0.21
BTC: ×0.22
Peak ROI: ×7.39
Coinlancer (CL)Coinlancer Start: 04 Oct, 2017
End: 13 Oct, 2017
4 years ago
$0.027
1h: 0%
24h: 0.0824%
7d: 3.8621%
Cap: -
Vol 24h: $691.2
Circulating: 0.0%
USD: ×0.11
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×0.37
Aion (AION)Aion Start: 03 Oct, 2017
End: 10 Oct, 2017
4 years ago
$0.12
1h: 0.4534%
24h: 5.159%
7d: 9.8571%
Cap: $59 113 552
Vol 24h: $1 850 079
Vol/Cap: 3.13%
Circulating: 101.2%
USD: ×0.12
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×11.31
Wanchain (WAN)Wanchain Start: 03 Oct, 2017
End: 04 Oct, 2017
4 years ago
$0.53
1h: 0.5064%
24h: 6.5073%
7d: 13.9893%
Cap: $93 359 867
Vol 24h: $2 560 285
Vol/Cap: 2.74%
Circulating: 83.9%
USD: ×1.71
ETH: ×0.26
BTC: ×0.23
Peak ROI: ×31.83
Uquid Coin (UQC)Uquid Coin 02 Oct, 2017
4 years ago
$16.51
1h: 1.3469%
24h: 6.3639%
7d: 13.1192%
Cap: $165 055 353
Vol 24h: $4 718 345
Vol/Cap: 2.86%
Circulating: 25.0%
USD: ×10.32
ETH: ×1.56
BTC: ×1.39
Peak ROI: ×21.26
Dragonchain (DRGN)Dragonchain Start: 02 Oct, 2017
End: 02 Nov, 2017
4 years ago
$0.093
1h: 1.6419%
24h: 4.4905%
7d: 6.8308%
Cap: $34 327 613
Vol 24h: $186 006
Vol/Cap: 0.54%
Circulating: 85.0%
USD: ×1.40
ETH: ×0.22
BTC: ×0.19
Peak ROI: ×82.35
Leverj (LEV)Leverj Start: 01 Oct, 2017
End: 10 Oct, 2017
4 years ago
$0.34
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $217 667
Circulating: 0.0%
USD: ×3.39
ETH: ×0.52
BTC: ×0.74
Peak ROI: ×4.60
Upfiring (UFR)Upfiring Start: 01 Oct, 2017
End: 29 Oct, 2017
4 years ago
$0.099
1h: 2.9248%
24h: 10.074%
7d: 10.0624%
Cap: $2 374 875
Vol 24h: $4 221
Vol/Cap: 0.18%
Circulating: 2.9%
USD: ×5.03
ETH: ×0.76
BTC: ×0.67
Peak ROI: ×138.84
BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol Start: 01 Oct, 2017
End: 01 Nov, 2017
4 years ago
$0.0024
1h: 18.1208%
24h: 17.6054%
7d: 19.3685%
Cap: $343 785
Vol 24h: $171.3
Vol/Cap: 0.05%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×9.60
Bibox Token (BIX)Bibox Token Start: 01 Oct, 2017
End: 31 Oct, 2017
4 years ago
$0.088
1h: 0.2469%
24h: 2.1416%
7d: 6.3951%
Cap: $10 381 654
Vol 24h: $1 296 832
Vol/Cap: 12.49% 🔥
Circulating: 43.8%
USD: ×0.52
ETH: ×0.08
BTC: ×0.07
Peak ROI: ×10.41
ClearPoll (POLL)ClearPoll Start: 30 Sep, 2017
End: 25 Oct, 2017
4 years ago
$0.0018
1h: 0%
24h: 0%
7d: 8.2791%
Cap: -
Vol 24h: $6.29
Circulating: 0.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×66.33
Pylon Network (PYLNT)Pylon Network Start: 29 Sep, 2017
End: 17 Oct, 2017
4 years ago
$0.34
1h: 0%
24h: 0%
7d: 51.3188%
Cap: $192 445
Vol 24h: $20.72
Vol/Cap: 0.01%
Circulating: 89.9%
USD: ×0.17
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×24.45
WAX (WAX)WAX Start: 26 Sep, 2017
End: 29 Nov, 2017
4 years ago
$0.13
1h: 2.1322%
24h: 3.4452%
7d: 7.8363%
Cap: $195 810 319
Vol 24h: $6 325 392
Vol/Cap: 3.23%
Circulating: 41.4%
USD: ×0.23
ETH: ×0.04
BTC: ×0.05
Peak ROI: ×5.13
ETHLend (LEND)ETHLend Start: 25 Sep, 2017
End: 25 Oct, 2017
4 years ago
$2.64
1h: 0%
24h: 10.0436%
7d: 17.5052%
Cap: $145 815 953
Vol 24h: $5 977
Vol/Cap: 0.00%
Circulating: 4.3%
USD: ×152.60
ETH: ×36.70
BTC: ×39.82
Peak ROI: ×381.50
Unikoin Gold (UKG)Unikoin Gold Start: 22 Sep, 2017
End: 23 Oct, 2017
4 years ago
$0.0010
1h: 0%
24h: 4.7932%
7d: 0%
Cap: $149 904
Vol 24h: $0.021
Vol/Cap: 0.00%
Circulating: 14.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×7.17
ICON (ICX)ICON Start: 20 Sep, 2017
End: 20 Sep, 2017
4 years ago
$0.81
1h: 1.304%
24h: 9.3073%
7d: 9.2559%
Cap: $519 982 514
Vol 24h: $37 784 258
Vol/Cap: 7.27%
Circulating: 79.8%
USD: ×6.78
ETH: ×0.98
BTC: ×0.81
Peak ROI: ×109.67
Ripio Credit Network (RCN)Ripio Credit Network Start: 20 Sep, 2017
End: 06 Oct, 2017
4 years ago
$0.072
1h: 0.6405%
24h: 29.1817%
7d: 8.0858%
Cap: $36 843 239
Vol 24h: $43 972 334
Vol/Cap: 119.35% 🔥
Circulating: 51.4%
USD: ×0.97
ETH: ×0.14
BTC: ×0.17
Peak ROI: ×7.08
Aeron (ARN)Aeron Start: 19 Sep, 2017
End: 30 Oct, 2017
4 years ago
$0.00059
1h: 0.2842%
24h: 2.589%
7d: 21.4088%
Cap: $178 911
Vol 24h: $298.0
Vol/Cap: 0.17%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×18.52
Chainlink (LINK)Chainlink Start: 19 Sep, 2017
End: 19 Oct, 2017
4 years ago
$16.82
1h: 0.6838%
24h: 4.8502%
7d: 15.9165%
Cap: $7 377 753 980
Vol 24h: $634 237 461
Vol/Cap: 8.60% 🔥
Circulating: 43.9%
USD: ×152.91
ETH: ×22.51
BTC: ×18.74
Peak ROI: ×479.09
BLOCKv (VEE)BLOCKv Start: 18 Sep, 2017
End: 10 Oct, 2017
4 years ago
$0.0097
1h: 1.9269%
24h: 5.7601%
7d: 29.3401%
Cap: $32 380 074
Vol 24h: $25 251
Vol/Cap: 0.08%
Circulating: 90.5%
USD: ×0.32
ETH: ×0.06
BTC: ×0.06
Peak ROI: ×13,014,933.33
Kyber Network (KNC)Kyber Network Start: 15 Sep, 2017
End: 15 Sep, 2017
4 years ago
$1.42
1h: 1.0524%
24h: 3.4882%
7d: 12.245%
Cap: $130 956 538
Vol 24h: $30 528 617
Vol/Cap: 23.31% 🔥
Circulating: 112.1%
USD: ×3.09
ETH: ×0.37
BTC: ×0.32
Peak ROI: ×12.61
Medicalchain (MTN)Medicalchain Start: 15 Sep, 2017
End: 15 Oct, 2017
4 years ago
$0.020
1h: 8.0643%
24h: 4.4756%
7d: 7.6946%
Cap: $4 371 394
Vol 24h: $423 106
Vol/Cap: 9.68% 🔥
Circulating: 46.3%
USD: ×0.10
ETH: ×0.05
BTC: ×0.03
Peak ROI: ×1.79
Privatix (PRIX)Privatix Start: 14 Sep, 2017
End: 28 Sep, 2017
4 years ago
$0.052
1h: 25.3118%
24h: 19.3077%
7d: 18.1869%
Cap: $58 172
Vol 24h: $25 123
Vol/Cap: 43.19%
Circulating: 88.2%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×5.84
Electroneum (ETN)Electroneum Start: 14 Sep, 2017
End: 23 Oct, 2017
4 years ago
$0.0060
1h: 0.3273%
24h: 1.8866%
7d: 5.1922%
Cap: $107 246 409
Vol 24h: $230 012
Vol/Cap: 0.21%
Circulating: 85.1%
USD: ×0.60
ETH: ×0.08
BTC: ×0.06
Peak ROI: ×20.79
Ambrosus (AMB)Ambrosus Start: 13 Sep, 2017
End: 22 Oct, 2017
4 years ago
$0.033
1h: 0.5431%
24h: 4.6493%
7d: 14.6411%
Cap: $4 777 789
Vol 24h: $497 319
Vol/Cap: 10.41% 🔥
Circulating: 40.0%
USD: ×0.11
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×108.28
Cobinhood (COB)Cobinhood Start: 13 Sep, 2017
End: 22 Oct, 2017
4 years ago
$0.00036
1h: 0%
24h: 0%
7d: 0%
Cap: $146 979
Vol 24h: $1.48
Vol/Cap: 0.00%
Circulating: 41.1%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×21.14
EventChain (EVC)EventChain Start: 13 Sep, 2017
End: 17 Nov, 2017
4 years ago
$0.029
1h: 0%
24h: 7.7118%
7d: 6.6324%
Cap: $862 622
Vol 24h: $23 479
Vol/Cap: 2.72%
Circulating: 37.2%
USD: ×0.07
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.27
Kin (KIN)Kin Start: 12 Sep, 2017
End: 26 Sep, 2017
4 years ago
$0.000049
1h: 2.3564%
24h: 5.5238%
7d: 7.7347%
Cap: $76 284 192
Vol 24h: $1 328 606
Vol/Cap: 1.74%
Circulating: 15.6%
USD: ×0.49
ETH: ×0.07
BTC: ×0.06
Peak ROI: ×12.26
Cindicator (CND)Cindicator Start: 12 Sep, 2017
End: 12 Oct, 2017
4 years ago
$0.016
1h: 0.6574%
24h: 1.1769%
7d: 14.6048%
Cap: $30 314 158
Vol 24h: $123 286
Vol/Cap: 0.41%
Circulating: 96.5%
USD: ×1.57
ETH: ×0.23
BTC: ×0.20
Peak ROI: ×31.01
Student Coin (STC)Student Coin Start: 12 Sep, 2017
End: 13 Oct, 2017
4 years ago
$0.00048
1h: 3.1317%
24h: 13.3296%
7d: 0%
Cap: $45 806
Vol 24h: $2.37
Vol/Cap: 0.01%
Circulating: 47.9%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.71
Change (CAG)Change Start: 09 Sep, 2017
End: 16 Oct, 2017
4 years ago
$0.0098
1h: 0%
24h: 68.3623%
7d: 97.8144%
Cap: $193 167
Vol 24h: $0.011
Vol/Cap: 0.00%
Circulating: 24.8%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.39
Crystal Clear (CCT)Crystal Clear Start: 08 Sep, 2017
End: 08 Oct, 2017
4 years ago
$0.0013
1h: 0%
24h: 4.1192%
7d: 0.0825%
Cap: $7 587
Vol 24h: $0.0037
Vol/Cap: 0.00%
Circulating: 59.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.65
Internxt (INXT)Internxt Start: 07 Sep, 2017
End: 28 Sep, 2017
4 years ago
$3.92
1h: 0.2562%
24h: 3.6798%
7d: 16.8768%
Cap: $2 461 360
Vol 24h: $188 615
Vol/Cap: 7.66%
Circulating: 100.0%
USD: ×5.85
ETH: ×1.00
BTC: ×0.82
Peak ROI: ×70.52
UNIVERSAL CASH (UCASH)UNIVERSAL CASH Start: 06 Sep, 2017
End: 06 Oct, 2017
4 years ago
$0.00038
1h: 5.2881%
24h: 40.6103%
7d: 41.1775%
Cap: $4 021 350
Vol 24h: $10.83
Vol/Cap: 0.00%
Circulating: 50.3%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×18.72
Aventus (AVT)Aventus Start: 06 Sep, 2017
End: 06 Sep, 2017
4 years ago
$0.44
1h: 5.9355%
24h: 24.0983%
7d: 35.1548%
Cap: $3 465 568
Vol 24h: $215 288
Vol/Cap: 6.21%
Circulating: 83.0%
USD: ×0.13
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×2.13
Maecenas (ART)Maecenas Start: 05 Sep, 2017
End: 07 Sep, 2017
4 years ago
$0.0041
1h: 1.2872%
24h: 4.9105%
7d: 22.9382%
Cap: -
Vol 24h: $6.76
Circulating: 0.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.50
Viberate (VIB)Viberate Start: 05 Sep, 2017
End: 05 Sep, 2017
4 years ago
$0.049
1h: 0.3616%
24h: 4.1758%
7d: 11.6078%
Cap: $8 960 140
Vol 24h: $1 159 485
Vol/Cap: 12.94% 🔥
Circulating: 91.3%
USD: ×0.49
ETH: ×0.08
BTC: ×0.06
Peak ROI: ×7.32
Wild Crypto (WILD)Wild Crypto Start: 05 Sep, 2017
End: 12 Sep, 2017
4 years ago
$0.00068
1h: 0%
24h: 0%
7d: 63.0558%
Cap: $42 774
Vol 24h: $0.026
Vol/Cap: 0.00%
Circulating: 63.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.53
Snovian.Space (SNOV)Snovian.Space Start: 04 Sep, 2017
End: 30 Oct, 2017
4 years ago
$0.0011
1h: 0.467%
24h: 0.725%
7d: 30.0102%
Cap: $393 599
Vol 24h: $68.69
Vol/Cap: 0.02%
Circulating: 53.4%
USD: ×0.11
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×46.46
ALIS (ALIS)ALIS Start: 01 Sep, 2017
End: 29 Sep, 2017
4 years ago
$0.0066
1h: 0%
24h: 8.1784%
7d: 44.5526%
Cap: -
Vol 24h: $36.04
Circulating: 0.0%
USD: ×0.07
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×13.43
Modum (MOD)Modum Start: 01 Sep, 2017
End: 22 Sep, 2017
4 years ago
$0.21
1h: 0%
24h: 0%
7d: 219.74%
Cap: -
Vol 24h: $109.7
Circulating: 0.0%
USD: ×0.21
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×11.76
REAL (REAL)REAL Start: 31 Aug, 2017
End: 30 Sep, 2017
4 years ago
$0.000032
1h: 0%
24h: 0%
7d: 0%
Cap: $399.2
Vol 24h: $0.00
Circulating: 63.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.27
TRON (TRX)TRON Start: 31 Aug, 2017
End: 02 Sep, 2017
4 years ago
$0.059
1h: 0.4428%
24h: 2.2436%
7d: 8.974%
Cap: $4 236 889 635
Vol 24h: $852 768 239
Vol/Cap: 20.13% 🔥
Circulating: 71.1%
USD: ×31.12
ETH: ×6.52
BTC: ×4.41
Peak ROI: ×121.93
Monetha (MTH)Monetha Start: 31 Aug, 2017
End: 31 Aug, 2017
4 years ago
$0.025
1h: 9.5227%
24h: 11.6868%
7d: 11.2494%
Cap: $7 779 609
Vol 24h: $148 628
Vol/Cap: 1.91%
Circulating: 86.4%
USD: ×0.13
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×3.13
KickCoin (KICK)KickCoin Start: 29 Aug, 2017
End: 16 Sep, 2017
4 years ago
$0.00019
1h: 2.3353%
24h: 8.8849%
7d: 11.7263%
Cap: -
Vol 24h: $1 276 789
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.57
UTRUST (UTK)UTRUST Start: 28 Aug, 2017
End: 20 Nov, 2017
4 years ago
$0.20
1h: 0.9942%
24h: 4.7254%
7d: 11.8227%
Cap: $88 509 714
Vol 24h: $3 315 903
Vol/Cap: 3.75%
Circulating: 90.0%
USD: ×3.03
ETH: ×0.45
BTC: ×0.64
Peak ROI: ×18.15
HelloGold (HGT)HelloGold Start: 28 Aug, 2017
End: 02 Oct, 2017
4 years ago
$0.00068
1h: 1.1871%
24h: 6.1071%
7d: 13.3812%
Cap: $245 537
Vol 24h: $908.6
Vol/Cap: 0.37%
Circulating: 36.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×7.58
Moeda Loyalty Points (MDA)Moeda Loyalty Points Start: 28 Aug, 2017
End: 28 Sep, 2017
4 years ago
$0.86
1h: 0.9086%
24h: 1.1665%
7d: 1.3288%
Cap: $16 996 662
Vol 24h: $2 934 133
Vol/Cap: 17.26% 🔥
Circulating: 100.0%
USD: ×0.86
ETH: ×0.15
BTC: ×0.12
Peak ROI: ×5.39
Hubii Network (HBT)Hubii Network Start: 24 Aug, 2017
End: 07 Sep, 2017
4 years ago
$1.57
1h: 0.0483%
24h: 5.3695%
7d: 38.6421%
Cap: -
Vol 24h: $33.28
Circulating: 0.0%
USD: ×4.76
ETH: ×0.80
BTC: ×0.62
Peak ROI: ×56.82
LATOKEN (LA)LATOKEN Start: 22 Aug, 2017
End: 11 Oct, 2017
4 years ago
$0.11
1h: 0.3926%
24h: 2.0994%
7d: 6.217%
Cap: $6 564 650
Vol 24h: $270 306
Vol/Cap: 4.12%
Circulating: 6.1%
USD: ×0.36
ETH: ×0.06
BTC: ×0.04
Peak ROI: ×6.07
Revain (R)Revain Start: 21 Aug, 2017
End: 06 Sep, 2017
4 years ago
$0.012
1h: 0.5474%
24h: 3.3276%
7d: 2.2538%
Cap: $5 631 334
Vol 24h: $3 745 078
Vol/Cap: 66.50% 🔥
Circulating: 100.0%
USD: ×0.29
ETH: ×0.05
BTC: ×0.04
Peak ROI: ×96.25
Enjin Coin (ENJ)Enjin Coin Start: 21 Aug, 2017
End: 15 Sep, 2017
4 years ago
$1.22
1h: 2.6153%
24h: 5.9571%
7d: 3.5073%
Cap: $1 135 192 380
Vol 24h: $166 633 847
Vol/Cap: 14.68% 🔥
Circulating: 93.4%
USD: ×40.67
ETH: ×6.13
BTC: ×5.44
Peak ROI: ×131.33
VeChain (VET)VeChain Start: 18 Aug, 2017
End: 31 Aug, 2017
4 years ago
$0.073
1h: 0.8372%
24h: 3.3172%
7d: 14.1398%
Cap: $4 735 254 317
Vol 24h: $500 060 545
Vol/Cap: 10.56% 🔥
Circulating: 75.2%
USD: ×0.91
ETH: ×0.13
BTC: ×0.12
Peak ROI: ×3.51
Intelligent Trading Foundation (ITT)Intelligent Trading Foundation Start: 18 Aug, 2017
End: 17 Sep, 2017
4 years ago
$0.0027
1h: 0%
24h: 0%
7d: 0%
Cap: $26 677
Vol 24h: $0.67
Vol/Cap: 0.00%
Circulating: 85.3%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.61
Sociall (SCL)Sociall Start: 17 Aug, 2017
End: 15 Sep, 2017
4 years ago
$0.012
1h: 1.428%
24h: 4.942%
7d: 23.0895%
Cap: -
Vol 24h: $17.08
Circulating: 0.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.40