Cryptocurrencies closest to their all-time high
Coins trading closest to their all-time high price, among the 1 000 largest by market cap (stablecoins excluded).
| 01 |  U-TopiaU | $0.9995 | 0% | 0.03% | 0.02% | $249.88M | $72.58M | 99.9% | ||
| 02 |  Seigniorage SharesSHARE | $2.73 | 0.08% | 0.96% | 6.79% | $57.26M | $292.96K | 98.6% | ||
| 03 |  JustJST | $0.1394 | 0.18% | 1.27% | 0.02% | $1.38B | $13.81M | 97.6% | ||
| 04 |  xUSDxUSD | $1.00 | 0.02% | 0.03% | 0.07% | $48.15M | $7.95M | 96.9% | ||
| 05 |  Wirex PayWPAY | $0.9313 | 0.99% | 4.43% | 10.3% | $541.47M | $2.27M | 94.6% | ||
| 06 |  HyperliquidHYPE | $77.69 | 2.04% | 0.63% | 0.27% | $25.94B | $180.15M | 94.2% | ||
| 07 |  TestTST | $0.01441 | 0.9% | 1.04% | 9.23% | $13.70M | $759.99K | 91.6% | ||
| 08 |  QuantQNT | $202.12 | 2.04% | 3.91% | 4.2% | $2.44B | $125.37M | 90.4% | ||
| 09 |  TRONTRX | $0.3304 | 0.03% | 0.03% | 0.26% | $31.36B | $100.87M | 89.2% | ||
| 10 |  Venice TokenVVV | $25.10 | 0.8% | 3.03% | 3% | $706.61M | $29.74M | 88.9% | ||
| 11 |  StreamrDATA | $0.1401 | 1.17% | 5.15% | 8.02% | $158.39M | $15.75M | 85.6% | ||
| 12 |  Near ProtocolNEAR | $4.46 | 1.07% | 2.78% | 10% | $5.39B | $328.06M | 82% | ||
| 13 |  Project AeonAEON | $0.02989 | 1.51% | 1.59% | 19.8% | $29.86M | $1.06M | 77.1% | ||
| 14 |  MoneroXMR | $593.96 | 0.06% | 1.03% | 0.57% | $10.96B | $175.03M | 74.4% | ||
| 15 |  MorphoMORPHO | $2.11 | 1.03% | 1.17% | 14% | $499.68M | $8.24M | 74.2% | ||
| 16 |  BedrockBR | $0.4746 | 1.4% | 9.77% | 28.8% | $99.66M | $1.73M | 69.5% | ||
| 17 |  GEODNETGEOD | $0.2477 | 2.01% | 3.13% | 4.13% | $78.56M | $150.00K | 65.9% | ||
| 18 |  Gomining TokenGOMINING | $0.3675 | 0.27% | 0.66% | 3% | $156.60M | $12.46M | 65% | ||
| 19 |  BitcoinBTC | $79 776.14 | 0.52% | 0.97% | 2.66% | $1.58T | $12.62B | 63.2% | ||
| 20 |  Coinbase Wrapped Staked ETHCBETH | $2 635.92 | 0.65% | 1.78% | 32.92% | $320.76M | $6.77M | 59.4% | ||
| 21 |  UniswapUNI | $7.07 | 0.56% | 1.36% | 2.24% | $4.44B | $120.95M | 57.6% | ||
| 22 |  NexoNEXO | $0.8013 | 0.01% | 0.5% | 0.78% | $517.77M | $3.80M | 57.5% | ||
| 23 |  AVA Chiang Mai Night SafariAVA | $0.3277 | 0.44% | 18.54% | 23.42% | $327.67M | $4.43M | 56.4% | ||
| 24 |  Terra ClassicLUNC | $0.00004462 | 0.22% | 0.39% | 2.3% | $242.52M | $2.86M | 55.3% | ||
| 25 |  BNBBNB | $740.39 | 0.47% | 0.22% | 1.84% | $104.31B | $230.64M | 54% | ||
| 26 |  DeriveDRV | $0.3528 | 1.05% | 7.02% | 10.44% | $284.33M | $6.04M | 52.8% | ||
| 27 |  FONEFONE | $0.002121 | 0.75% | 12.17% | 44.37% | $174.96K | $211.11K | 51.6% | ||
| 28 |  MX TokenMX | $1.58 | 0.01% | 1.05% | 18.3% | $149.09M | $6.10M | 49.4% | ||
| 29 |  LayerZeroZRO | $1.62 | 3.65% | 9.54% | 15.2% | $177.66M | $37.58M | 48.6% | ||
| 30 |  ComedianBAN | $0.05746 | 0.9% | 0.55% | 7.67% | $57.45M | $4.40M | 48.3% | ||
| 31 |  InjectiveINJ | $7.98 | 0.89% | 0.3% | 6.71% | $797.65M | $63.84M | 48.2% | ||
| 32 |  APENFTNFT | $0.0000002356 | 0.08% | 0.24% | 1.47% | $235.58M | $3.83M | 47.1% | ||
| 33 |  Basic Attention TokenBAT | $0.1419 | 1.32% | 7.37% | 22.97% | $212.19M | $12.60M | 47.1% | ||
| 34 |  EthereumETH | $2 305.94 | 0.7% | 1.97% | 3.96% | $278.40B | $3.74B | 46.6% | ||
| 35 |  PancakeSwapCAKE | $2.13 | 0.12% | 2.82% | 1.9% | $675.19M | $9.90M | 46.4% | ||
| 36 |  KuCoin TokenKCS | $7.35 | 0.27% | 0.09% | 0.86% | $919.24M | $3.16M | 45.1% | ||
| 37 |  NymNYM | $0.02713 | 0.71% | 3.7% | 12.17% | $21.98M | $4.03M | 44.7% | ||
| 38 |  BeldexBDX | $0.07343 | 2.48% | 3.9% | 3.47% | $524.68M | $7.80M | 44.2% | ||
| 39 |  MON ProtocolMON | $0.02158 | 1.59% | 1.14% | 4.22% | $8.76M | $10.22M | 44% | ||
| 40 |  BitTorrent (new)BTT | $0.0000003669 | 0.14% | 1.49% | 2.47% | $361.82M | $9.14M | 43.2% | ||
| 41 | HoloworldAVA | $0.3285 | 0.47% | 18.25% | 23.22% | $328.49M | $471.30K | 43% | ||
| 42 |  AerodromeAERO | $0.6732 | 1.1% | 2.52% | 13.75% | $538.96M | $23.01M | 42.7% | ||
| 43 |  OKBOKB | $108.84 | 0.4% | 0.58% | 3.87% | $6.53B | $10.35M | 42.1% | ||
| 44 |  Bitcoin CashBCH | $277.64 | 0.83% | 1.73% | 0.16% | $5.51B | $49.37M | 41.5% | ||
| 45 |  LitecoinLTC | $56.32 | 0.66% | 1.2% | 5.87% | $4.27B | $77.82M | 41.5% | ||
| 46 |  JupiterJUP | $0.277 | 0.61% | 3% | 4.83% | $277.02M | $9.03M | 40.9% | ||
| 47 |  ChainLinkLINK | $11.35 | 1.04% | 1.34% | 4.85% | $7.46B | $136.32M | 40.8% | ||
| 48 |  KaminoKMNO | $0.04261 | 1.05% | 1.44% | 8.62% | $42.61M | $4.27M | 39.9% | ||
| 49 |  Sun [New]SUN | $0.0163 | 0.07% | 0.31% | 1.39% | $313.65M | $4.74M | 39.8% | ||
| 50 |  FORESTFOREST | $0.04693 | 0.91% | 12.36% | 149.38% | $46.93M | $190.83K | 39.8% | ||
| 51 |  SolanaSOL | $100.19 | 0.87% | 1.5% | 3.73% | $51.88B | $875.46M | 39.6% | ||
| 52 |  deBridgeDBR | $0.01575 | 0.62% | 4.89% | 14.94% | $28.35M | $4.89M | 39.6% | ||
| 53 |  AvalaunchXAVA | $0.1311 | 0.17% | 2.39% | 5.21% | $1.91M | $87.06K | 38.5% | ||
| 54 |  Binance Staked SOLBNSOL | $114.10 | 0.78% | 1.55% | 3.31% | $868.03M | $1.01M | 38% | ||
| 55 |  SilencioSLC | $0.0002459 | 8.52% | 4.2% | 56.79% | $3.26M | $236.92K | 37.9% | ||
| 56 |  ArweaveAR | $3.38 | 1.04% | 1.59% | 9.81% | $221.91M | $6.59M | 37.8% | ||
| 57 |  GateTokenGT | $9.71 | 0.05% | 1.4% | 2.56% | $1.19B | $3.92M | 37.4% | ||
| 58 |  AuroraAURORA | $0.05376 | 0.01% | 0.99% | 4.98% | $32.15M | $161.49K | 36.8% | ||
| 59 |  BSV (BRC)BSV | $17.22 | 0.69% | 1.13% | 1.68% | $361.54M | $4.29M | 36.4% | ||
| 60 |  ARIAARIA | $0.08951 | 2.65% | 15.41% | 99.76% | $62.61M | $10.63M | 36.1% | ||
| 61 |  v.systemsVSYS | $0.0002538 | 0.19% | 0.8% | 0.61% | $861.57K | $658.02K | 35.4% | ||
| 62 |  RippleXRP | $1.29 | 0.63% | 0.81% | 1.02% | $75.02B | $543.84M | 35.3% | ||
| 63 |  OndoONDO | $0.4123 | 1.13% | 0.98% | 4.18% | $1.30B | $66.16M | 35.3% | ||
| 64 |  AaveAAVE | $134.57 | 0.92% | 2.23% | 8.69% | $2.03B | $110.81M | 35% | ||
| 65 |  CompoundCOMP | $21.74 | 1.29% | 0.36% | 1.11% | $194.37M | $15.73M | 34.8% | ||
| 66 |  ChainflipFLIP | $0.3039 | 0.66% | 0.12% | 0.58% | $5.24M | $188.72K | 33.8% | ||
| 67 |  GMXGMX | $8.04 | 0.15% | 3.44% | 2.43% | $81.30M | $2.19M | 33.7% | ||
| 68 |  ether.fiETHFI | $0.6437 | 0.47% | 1.58% | 4.59% | $149.12M | $20.09M | 33.3% | ||
| 69 |  BittensorTAO | $250.18 | 0.91% | 1.54% | 5.61% | $2.18B | $81.79M | 33.1% | ||
| 70 |  XDC NetworkXDC | $0.03371 | 0.08% | 7.12% | 2.86% | $529.38M | $16.92M | 32.6% | ||
| 71 |  0x ProtocolZRX | $0.1013 | 1.26% | 0.63% | 5.81% | $85.91M | $554.93K | 32.4% | ||
| 72 |  StellarXLM | $0.1676 | 0.75% | 0.97% | 5.04% | $5.18B | $47.73M | 32.2% | ||
| 73 |  Yearn.fiYFI | $2 117.05 | 0.36% | 0.06% | 3.73% | $71.47M | $857.25K | 32.1% | ||
| 74 |  SoSoValueSOSO | $0.3026 | 3.55% | 4.65% | 4.95% | $21.33M | $575.28K | 31.8% | ||
| 75 |  Phala NetworkPHA | $0.04985 | 2.57% | 0.41% | 21.38% | $39.49M | $11.52M | 31.5% | ||
| 76 |  zerebroZEREBRO | $0.02963 | 0.44% | 3.79% | 23.13% | $29.63M | $4.57M | 31.4% | ||
| 77 |  AdrenaADX | $0.0527 | 0.35% | 2.59% | 12.93% | $10.37M | $1.40M | 31.4% | ||
| 78 |  AlgorandALGO | $0.1041 | 0.52% | 1.64% | 5% | $894.42M | $8.71M | 31.1% | ||
| 79 |  RenderRENDER | $1.72 | 1.13% | 0.1% | 4.41% | $888.98M | $10.80M | 31.1% | ||
| 80 |  PendlePENDLE | $1.95 | 1.14% | 1.68% | 4.66% | $315.49M | $9.03M | 31.1% | ||
| 81 |  POL (ex-MATIC)POL | $0.09077 | 0.27% | 1.15% | 0.97% | $784.28M | $13.57M | 30.7% | ||
| 82 |  Ontology GasONG | $0.07463 | 0.82% | 2.68% | 0.64% | $30.79M | $340.33K | 30.7% | ||
| 83 |  KUB CoinKUB | $0.5791 | 0.13% | 2.28% | 7.66% | $39.94M | $63.27K | 30.2% | ||
| 84 |  ZIGChainZIG | $0.0422 | 2.53% | 1.86% | 15.91% | $60.48M | $15.43M | 30.1% | ||
| 85 |  Cosmos HubATOM | $1.63 | 0.92% | 0.39% | 6% | $722.64M | $10.86M | 29.8% | ||
| 86 |  EeseeESE | $0.004025 | 0.7% | 2.14% | 2.85% | $1.71M | $177.64K | 29.6% | ||
| 87 |  Pyth NetworkPYTH | $0.0734 | 1.68% | 0.86% | 0.96% | $266.07M | $16.78M | 29.5% | ||
| 88 |  Curve DAO TokenCRV | $0.3408 | 0.73% | 1.12% | 6.66% | $455.67M | $14.12M | 29.4% | ||
| 89 |  Ethereum ClassicETC | $7.55 | 0.56% | 0.28% | 1.87% | $1.15B | $16.70M | 29.2% | ||
| 90 |  THORChainRUNE | $0.626 | 0.96% | 0.58% | 2.24% | $220.04M | $4.44M | 28.6% | ||
| 91 |  StacksSTX | $0.3022 | 1.69% | 2.23% | 15.9% | $460.46M | $5.12M | 28.2% | ||
| 92 |  CatizenCATI | $0.04381 | 0.14% | 2.66% | 12.29% | $13.36M | $479.24K | 27.7% | ||
| 93 |  SHIBA INUSHIB | $0.000004855 | 0.4% | 0.71% | 2.96% | $2.86B | $27.94M | 27.6% | ||
| 94 |  DigiByteDGB | $0.003422 | 1.44% | 0.89% | 1.29% | $60.45M | $1.02M | 27.4% | ||
| 95 |  TerraClassicUSDUSTC | $0.004953 | 0.72% | 1.89% | 2.25% | $27.71M | $701.21K | 27.1% | ||
| 96 |  KaspaKAS | $0.03533 | 0.57% | 1.91% | 0.92% | $922.26M | $6.31M | 26.9% | ||
| 97 |  ArbitrumARB | $0.1673 | 0.89% | 1.23% | 13.35% | $795.72M | $59.99M | 26.9% | ||
| 98 |  eCashXEC | $0.000006941 | 0.34% | 4.38% | 8.13% | $137.84M | $5.31M | 26.9% | ||
| 99 |  Internet ComputerICP | $2.60 | 0.88% | 1.92% | 8.33% | $1.38B | $17.76M | 26.6% | ||
| 100 |  PepePEPE | $0.000004303 | 1.03% | 1.79% | 4.83% | $1.81B | $140.28M | 26.5% | ||
CMC.IO provides a fundamental analysis of the crypto market. In addition to tracking price, volume and market capitalization, CMC.IO tracks community growth, open-source code development, major events and on-chain metrics.
IMPORTANT DISCLAIMER: All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms "Site" is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
© 2023 CMC.IO. All rights reserved