Market Cap:
$1 613 224 898 870
(▼2.68%)
- Volume 24h: $102 671 773 465 (6.36%)
- Market Cap Change 24h: ▼2.68%
- BTC dominance: 44.71%
Crypto Coins by Market Capitalization (2306 coins)
Portfolio Favorites Coin List Show Filters| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
(BTC)Bitcoin
|
$32 640 | ▲0.68 % | ▼1.78 % | ▼4.42 % | $612 038 954 183 | $22 493 547 788 | 3.68% | -50 % |
| 2 | 
Ethereum
(ETH)Ethereum
|
$1 958 | ▲0.69 % | ▼3.55 % | ▼15.61 % | $228 538 679 894 | $20 506 869 304 | 8.97%
|
-55 % |
| 3 | 
Tether
(USDT)Tether
|
$1.00 | ▲0.25 % | ▲0.1 % | ▲0.08 % | $62 474 870 142 | $43 343 741 472 | 69.38%
|
-24 % |
| 4 | 
Binance Coin
(BNB)Binance Coin
|
$305.0 | ▲1.36 % | ▼2.77 % | ▼4.81 % | $47 138 199 834 | $1 296 186 271 | 2.75% | -56 % |
| 5 | 
Cardano
(ADA)Cardano
|
$1.25 | ▲0.77 % | ▼3.54 % | ▼11.46 % | $40 138 249 460 | $1 408 484 212 | 3.51% | -49 % |
| 6 | 
XRP
(XRP)XRP
|
$0.61 | ▲0.58 % | ▼3.66 % | ▼8.25 % | $28 254 784 429 | $1 723 348 297 | 6.10% | -82 % |
| 7 | 
USD Coin
(USDC)USD Coin
|
$1.00 | ▼0 % | ▲0.37 % | ▲0.17 % | $26 694 888 310 | $2 187 211 083 | 8.19%
|
-15 % |
| 8 | 
Dogecoin
(DOGE)Dogecoin
|
$0.20 | ▲2.72 % | ▼1.65 % | ▼15.02 % | $25 545 278 007 | $1 251 779 448 | 4.90% | -73 % |
| 9 | 
Polkadot
(DOT)Polkadot
|
$13.71 | ▲0.53 % | ▼6.83 % | ▼14.36 % | $13 850 172 487 | $568 247 631 | 4.10% | -72 % |
| 9 | 
JasmyCoin
(JASMY)JasmyCoin
|
$2.07 | ▲0.02 % | ▼3.17 % | ▲5.98 % | $14 526 118 553 | $1 461 289 | 0.01% | -57 % |
| 10 | 
Binance USD
(BUSD)Binance USD
|
$1.01 | ▼0.16 % | ▲0.56 % | ▲0.53 % | $10 744 769 051 | $3 124 333 283 | 29.08%
|
-12 % |
| 11 | 
Uniswap
(UNI)Uniswap
|
$17.58 | ▲0.32 % | ▼9.74 % | ▼21.33 % | $9 141 423 037 | $385 010 122 | 4.21% | -61 % |
| 12 | 
Bitcoin Cash
(BCH)Bitcoin Cash
|
$466.3 | ▲0.38 % | ▼3.04 % | ▼8.52 % | $8 717 928 484 | $3 350 784 239 | 38.44%
|
-88 % |
| 13 | 
Litecoin
(LTC)Litecoin
|
$128.8 | ▲0.52 % | ▼3.3 % | ▼7.02 % | $8 601 888 950 | $1 753 569 407 | 20.39%
|
-69 % |
| 14 | 
Solana
(SOL)Solana
|
$29.38 | ▲2.37 % | ▼3.53 % | ▼14.32 % | $8 012 237 314 | $374 971 002 | 4.68% | -49 % |
| 15 | 
Chainlink
(LINK)Chainlink
|
$16.82 | ▲0.68 % | ▼4.85 % | ▼15.92 % | $7 377 753 980 | $634 237 461 | 8.60%
|
-68 % |
| 16 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$32 594 | ▲0.44 % | ▼2.15 % | ▼4.6 % | $6 390 508 417 | $284 200 996 | 4.45% | -50 % |
| 17 | 
Matic Network
(MATIC)Matic Network
|
$0.92 | ▲1.1 % | ▼6.47 % | ▼18.34 % | $5 838 409 938 | $549 159 806 | 9.41%
|
-65 % |
| 18 | 
Ethereum Classic
(ETC)Ethereum Classic
|
$44.92 | ▲0.99 % | ▼5.18 % | ▼17.81 % | $5 734 849 245 | $2 855 795 898 | 49.80%
|
-73 % |
| 19 | 
Stellar
(XLM)Stellar
|
$0.23 | ▲0.52 % | ▼4.6 % | ▼11.4 % | $5 377 105 058 | $312 336 625 | 5.81% | -74 % |
| 20 | 
Dai
(DAI)Dai
|
$1.00 | ▲0.2 % | ▼0.03 % | ▼0.02 % | $5 241 148 187 | $454 666 791 | 8.67%
|
-18 % |
| 21 | 
Internet Computer
(ICP)Internet Computer
|
$38.21 | ▲1.64 % | ▲3.8 % | ▼17.12 % | $5 219 339 579 | $261 179 565 | 5.00% | -95 % |
| 22 | 
Theta Network
(THETA)Theta Network
|
$5.04 | ▲1.08 % | ▼7.28 % | ▼17.96 % | $5 037 842 380 | $253 484 531 | 5.03% | -68 % |
| 23 | 
VeChain
(VET)VeChain
|
$0.073 | ▲0.84 % | ▼3.32 % | ▼14.14 % | $4 735 254 317 | $500 060 545 | 10.56%
|
-74 % |
| 24 | ![Filecoin [Futures] FIL](/img/coin_icons/32x32/filecoin.png "Filecoin [Futures] FIL"){kind=icon}
Filecoin [Futures]
(FIL)Filecoin [Futures]
|
$50.56 | ▲0.83 % | ▼3.37 % | ▼11.13 % | $4 397 444 998 | $275 114 662 | 6.26% | -79 % |
| 25 | 
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.022 | ▲0.01 % | ▲0.17 % | ▲0.07 % | $4 332 321 886 | $11 886 270 | 0.27% | -62 % |
| 26 | 
TRON
(TRX)TRON
|
$0.059 | ▲0.44 % | ▼2.24 % | ▼8.97 % | $4 236 889 635 | $852 768 239 | 20.13%
|
-74 % |
| 27 | 
EOS
(EOS)EOS
|
$3.80 | ▲0.65 % | ▼5.75 % | ▼1.76 % | $3 652 320 447 | $1 557 221 787 | 42.64%
|
-83 % |
| 28 | 
Monero
(XMR)Monero
|
$201.6 | ▲0.27 % | ▼3.09 % | ▼9.11 % | $3 620 375 945 | $158 652 875 | 4.38% | -63 % |
| 29 | 
Shiba Inu
(SHIB)Shiba Inu
|
$0.0000071 | ▲1.16 % | ▼3.53 % | ▼17.95 % | $3 554 086 176 | $360 979 658 | 10.16%
|
-81 % |
| 30 | ![Aave [New] AAVE](/img/coin_icons/32x32/aave.png "Aave [New] AAVE"){kind=icon}
Aave [New]
(AAVE)Aave [New]
|
$269.9 | ▲1.33 % | ▼8.03 % | ▼15.02 % | $3 466 765 456 | $375 318 295 | 10.83%
|
-59 % |
| 31 | 
Compound Dai
(CDAI)Compound Dai
|
$0.022 | ▲0.01 % | ▲0.16 % | ▲0.14 % | $3 437 412 432 | $135 997 565 | 3.96% | -32 % |
| 32 | 
Cosmos
(ATOM)Cosmos
|
$11.93 | ▲1.41 % | ▼11.01 % | ▼9.17 % | $3 293 503 597 | $621 881 594 | 18.88%
|
-62 % |
| 33 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.12 | ▲0.01 % | ▼1.49 % | ▲0.77 % | $3 111 567 173 | $66 349 032 | 2.13% | -56 % |
| 34 | 
Terra
(LUNA)Terra
|
$7.33 | ▲4.36 % | ▼7.02 % | ▲13.08 % | $3 075 160 075 | $318 218 806 | 10.35%
|
-67 % |
| 35 | 
OKB
(OKB)OKB
|
$10.78 | ▲0.87 % | ▲1.3 % | ▲2.61 % | $2 864 145 486 | $292 787 893 | 10.22%
|
-76 % |
| 36 | 
LEO Token
(LEO)LEO Token
|
$2.93 | ▲0.31 % | ▼0.04 % | ▲8.11 % | $2 775 132 518 | $2 999 715 | 0.11% | -26 % |
| 37 | 
PancakeSwap
(CAKE)PancakeSwap
|
$13.97 | ▲1.71 % | ▼5.58 % | ▼9.22 % | $2 730 922 972 | $222 733 268 | 8.16%
|
-68 % |
| 38 | 
Compound Ether
(CETH)Compound Ether
|
$39.11 | ▲0.49 % | ▼4.01 % | ▼16.01 % | $2 674 464 437 | $8 290 721 | 0.31% | -55 % |
| 39 | 
Algorand
(ALGO)Algorand
|
$0.86 | ▲1.03 % | ▼1.17 % | ▼5.74 % | $2 687 607 786 | $198 636 589 | 7.39% | -76 % |
| 40 | 
FTX Token
(FTT)FTX Token
|
$29.18 | ▲0.72 % | ▼5.52 % | ▲1.63 % | $2 520 236 409 | $67 318 628 | 2.67% | -54 % |
| 41 | 
Bitcoin SV
(BSV)Bitcoin SV
|
$132.1 | ▼0.14 % | ▼4.12 % | ▼5.93 % | $2 469 559 740 | $408 806 143 | 16.55%
|
-73 % |
| 42 | 
AMP Token
(AMP)AMP Token
|
$0.050 | ▲2.47 % | ▼1.29 % | ▼10.6 % | $2 351 277 475 | $19 058 134 | 0.81% | -59 % |
| 43 | 
Celsius
(CEL)Celsius
|
$5.53 | ▼1.34 % | ▼7.24 % | ▼19.43 % | $2 321 141 340 | $36 782 501 | 1.58% | -31 % |
| 44 | 
Klaytn
(KLAY)Klaytn
|
$0.94 | ▲1.16 % | ▼0.24 % | ▼10 % | $2 310 732 964 | $83 033 798 | 3.59% | -78 % |
| 45 | 
NEO
(NEO)NEO
|
$32.38 | ▲1.5 % | ▼2.99 % | ▼11.98 % | $2 283 968 173 | $317 029 707 | 13.88%
|
-84 % |
| 46 | 
Maker
(MKR)Maker
|
$2 505 | ▼0.03 % | ▼3.35 % | ▼8.73 % | $2 251 792 687 | $77 637 415 | 3.45% | -60 % |
| 47 | 
Tezos
(XTZ)Tezos
|
$2.66 | ▲0.59 % | ▼7.78 % | ▼7.07 % | $2 220 409 645 | $114 823 813 | 5.17% | -68 % |
| 48 | 
Compound Governance Token
(COMP)Compound Governance Token
|
$396.2 | ▲3.3 % | ▼4.37 % | ▼17.33 % | $2 134 478 013 | $172 749 959 | 8.09%
|
-56 % |
| 49 | 
IOTA
(MIOTA)IOTA
|
$0.73 | ▲1.3 % | ▼7.1 % | ▼13.31 % | $2 025 927 196 | $48 145 117 | 2.38% | -86 % |
| 50 | 
Avalanche
(AVAX)Avalanche
|
$11.79 | ▲0.52 % | ▼4.05 % | ▼11.76 % | $2 021 921 001 | $64 339 639 | 3.18% | -80 % |
| 51 | 
TerraUSD
(UST)TerraUSD
|
$1.01 | ▲0.36 % | ▲0.42 % | ▲0.53 % | $2 011 860 505 | $52 953 698 | 2.63% | -7 % |
| 52 | 
The Graph
(GRT)The Graph
|
$0.63 | ▲1.2 % | ▼7.13 % | ▼10.96 % | $1 820 854 331 | $84 559 284 | 4.64% | -78 % |
| 53 | 
Synthetix
(SNX)Synthetix
|
$10.75 | ▲2.05 % | ▼10.85 % | ▼5.04 % | $1 787 643 571 | $226 141 968 | 12.65%
|
-62 % |
| 54 | 
Kusama
(KSM)Kusama
|
$189.4 | ▲0.91 % | ▼6.52 % | ▼15.22 % | $1 688 963 518 | $116 216 697 | 6.88% | -70 % |
| 55 | 
Elrond
(EGLD)Elrond
|
$84.83 | ▲0.33 % | ▼3.61 % | ▼11.52 % | $1 629 967 073 | $40 033 295 | 2.46% | -65 % |
| 56 | 
SafeMoon
(SAFEMOON)SafeMoon
|
$0.0000027 | ▲0.08 % | ▼4.65 % | ▼11.23 % | $1 589 116 531 | $12 826 496 | 0.81% | -75 % |
| 57 | 
Huobi Token
(HT)Huobi Token
|
$9.14 | ▲0.48 % | ▼1.61 % | ▼12.37 % | $1 560 459 587 | $503 500 793 | 32.27%
|
-77 % |
| 58 | 
Thorchain
(RUNE)Thorchain
|
$5.74 | ▲1.77 % | ▼4.66 % | ▼17.86 % | $1 560 010 045 | $57 514 107 | 3.69% | -72 % |
| 60 | 
Theta Fuel
(TFUEL)Theta Fuel
|
$0.29 | ▼0.5 % | ▼11.94 % | ▼18.19 % | $1 547 401 078 | $48 801 350 | 3.15% | -57 % |
| 61 | 
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.17 | ▲1.27 % | ▼4.02 % | ▼7.22 % | $1 530 010 584 | $80 748 267 | 5.28% | -62 % |
| 62 | 
TrueUSD
(TUSD)TrueUSD
|
$1.01 | ▼0.05 % | ▲0.67 % | ▲0.47 % | $1 529 952 845 | $70 507 936 | 4.61% | -38 % |
| 63 | 
Decred
(DCR)Decred
|
$116.6 | ▲0.3 % | ▼7.76 % | ▼16.57 % | $1 519 388 518 | $61 432 642 | 4.04% | -53 % |
| 64 | 
Sushi
(SUSHI)Sushi
|
$7.18 | ▲1.07 % | ▼4.43 % | ▼19.5 % | $1 380 609 806 | $200 081 727 | 14.49%
|
-69 % |
| 65 | 
Waves
(WAVES)Waves
|
$13.39 | ▲0.55 % | ▼4.03 % | ▼17.4 % | $1 333 538 312 | $68 779 291 | 5.16% | -69 % |
| 66 | 
Huobi BTC
(HBTC)Huobi BTC
|
$32 481 | ▲0.25 % | ▼1.92 % | ▼4.9 % | $1 296 217 249 | $1 972 166 | 0.15% | -53 % |
| 67 | 
Chiliz
(CHZ)Chiliz
|
$0.24 | ▲2.04 % | ▼2.35 % | ▼0.36 % | $1 289 823 060 | $178 767 910 | 13.86%
|
-72 % |
| 68 | 
Blockstack
(STX)Blockstack
|
$1.22 | ▲1.3 % | ▲0.1 % | ▲40.16 % | $1 282 026 621 | $32 846 732 | 2.56% | -58 % |
| 69 | 
Dash
(DASH)Dash
|
$122.0 | ▲0.53 % | ▼3.38 % | ▼9.48 % | $1 247 847 908 | $482 435 367 | 38.66%
|
-92 % |
| 70 | 
Staked Ether
(STETH)Staked Ether
|
$1 938 | ▲0.56 % | ▼4.58 % | ▼16.83 % | $1 237 091 906 | $1 402 693 | 0.11% | -55 % |
| 71 | 
Axie Infinity
(AXS)Axie Infinity
|
$22.89 | ▲4.65 % | ▲8.63 % | ▲107.89 % | $1 265 561 314 | $913 326 475 | 72.17%
|
1 % |
| 72 | 
Zcash
(ZEC)Zcash
|
$102.5 | ▲0.46 % | ▼4.54 % | ▼12.23 % | $1 155 545 257 | $695 392 250 | 60.18%
|
-97 % |
| 73 | 
yearn.finance
(YFI)yearn.finance
|
$31 823 | ▲0.82 % | ▼2.77 % | ▼11.32 % | $1 128 495 921 | $209 104 240 | 18.53%
|
-65 % |
| 74 | 
Enjin Coin
(ENJ)Enjin Coin
|
$1.22 | ▲2.62 % | ▼5.96 % | ▲3.51 % | $1 135 192 380 | $166 633 847 | 14.68%
|
-69 % |
| 75 | 
XinFin Network
(XDCE)XinFin Network
|
$0.087 | ▲0.43 % | ▼1.1 % | ▼14.38 % | $1 061 070 857 | $5 174 899 | 0.49% | -40 % |
| 77 | 
NEM
(XEM)NEM
|
$0.11 | ▲0.93 % | ▼5.52 % | ▼15.04 % | $1 021 190 865 | $67 315 358 | 6.59% | -94 % |
| 78 | 
Holo
(HOT)Holo
|
$0.0054 | ▲0.82 % | ▼3.96 % | ▼10.72 % | $955 601 659 | $62 827 325 | 6.57% | -83 % |
| 79 | 
Quant
(QNT)Quant
|
$70.59 | ▲0.83 % | ▼4.94 % | ▼11.75 % | $909 211 782 | $10 605 878 | 1.17% | -28 % |
| 80 | 
KuCoin Shares
(KCS)KuCoin Shares
|
$11.51 | ▲1.45 % | ▼8.58 % | ▼20.39 % | $898 273 648 | $37 410 751 | 4.16% | -43 % |
| 81 | 
Flow - Dapper Labs
(FLOW)Flow - Dapper Labs
|
$17.54 | ▲5.47 % | ▼1.67 % | ▲49.6 % | $895 876 968 | $75 801 910 | 8.46%
|
-59 % |
| 82 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 | ▲0.28 % | ▲0.39 % | ▲0.22 % | $893 076 159 | $77 751 784 | 8.71%
|
-11 % |
| 83 | 
Nexo
(NEXO)Nexo
|
$1.55 | ▲1.11 % | ▼1.53 % | ▼5.24 % | $865 849 519 | $7 805 556 | 0.90% | -62 % |
| 84 | 
Telcoin
(TEL)Telcoin
|
$0.016 | ▲3.67 % | ▼9.62 % | ▼31.73 % | $877 137 675 | $16 950 858 | 1.93% | -76 % |
| 85 | 
Zilliqa
(ZIL)Zilliqa
|
$0.069 | ▲1.28 % | ▼4.22 % | ▼14.41 % | $842 368 101 | $68 727 847 | 8.16%
|
-73 % |
| 86 | 
Decentraland
(MANA)Decentraland
|
$0.63 | ▲2.01 % | ▼7.66 % | ▲2.57 % | $836 635 013 | $89 795 959 | 10.73%
|
-61 % |
| 87 | 
Near
(NEAR)Near
|
$1.99 | ▲0.78 % | ▼3.73 % | ▼11.61 % | $816 844 783 | $25 369 586 | 3.11% | -74 % |
| 88 | 
Harmony
(ONE)Harmony
|
$0.079 | ▲1.17 % | ▼6.77 % | ▲10.23 % | $818 605 712 | $54 466 694 | 6.65% | -64 % |
| 89 | 
Mdex
(MDX)Mdex
|
$1.49 | ▲0.04 % | ▲0.21 % | ▼10.84 % | $799 970 574 | $52 510 809 | 6.56% | -85 % |
| 90 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.52 | ▲0.63 % | ▼5.65 % | ▼12.36 % | $779 965 451 | $55 916 128 | 7.17% | -68 % |
| 91 | 
Liquity USD
(LUSD)Liquity USD
|
$1.02 | ▲0.28 % | ▲1 % | ▲0.6 % | $763 312 420 | $11 154 931 | 1.46% | -12 % |
| 92 | 
TitanSwap
(TITAN)TitanSwap
|
$7.65 | ▼1.38 % | ▼6.34 % | ▲5.19 % | $758 993 532 | $1 728 935 | 0.23% | -20 % |
| 93 | 
Bitcoin Gold
(BTG)Bitcoin Gold
|
$43.21 | ▲1.23 % | ▲1.11 % | ▼11.33 % | $735 118 096 | $57 638 154 | 7.84% | -91 % |
| 94 | 
Bancor
(BNT)Bancor
|
$2.99 | ▲0.95 % | ▼4.06 % | ▼12.61 % | $693 431 007 | $41 191 599 | 5.94% | -72 % |
| 95 | 
Compound USDT
(CUSDT)Compound USDT
|
$0.021 | ▲0.31 % | ▲0.26 % | ▲0.33 % | $643 642 684 | $4 569 418 | 0.71% | -9 % |
| 96 | 
Horizen
(ZEN)Horizen
|
$56.01 | ▲0.67 % | ▼3.61 % | ▼17.05 % | $628 481 410 | $26 709 774 | 4.25% | -66 % |
| 97 | 
Qtum
(QTUM)Qtum
|
$6.10 | ▲0.67 % | ▼5.24 % | ▼14.83 % | $631 892 018 | $176 285 654 | 27.90%
|
-94 % |
| 98 | 
Ontology
(ONT)Ontology
|
$0.68 | ▲0.86 % | ▼4.11 % | ▼6.59 % | $595 742 039 | $175 268 666 | 29.42%
|
-94 % |
| 99 | 
0x
(ZRX)0x
|
$0.70 | ▲0.68 % | ▼5.85 % | ▼1.78 % | $590 626 673 | $50 165 603 | 8.49%
|
-72 % |
| 100 | 
ECOMI
(OMI)ECOMI
|
$0.0030 | ▲0.85 % | ▼11.25 % | ▼25.5 % | $582 918 987 | $4 325 278 | 0.74% | -78 % |
| 101 | 
Siacoin
(SC)Siacoin
|
$0.012 | ▲1.75 % | ▼7.15 % | ▼15.09 % | $573 850 794 | $37 050 781 | 6.46% | -87 % |