1 |
Bitcoin
(BTC)Bitcoin
|
$32 640 |
▲0.68
% |
▼1.78
% |
▼4.42
% |
$612 038 954 183
|
$22 493 547 788 |
3.68%
|
-50
%
|
2 |
Ethereum
(ETH)Ethereum
|
$1 958 |
▲0.69
% |
▼3.55
% |
▼15.61
% |
$228 538 679 894
|
$20 506 869 304 |
8.97%
|
-55
%
|
3 |
Tether
(USDT)Tether
|
$1.00 |
▲0.25
% |
▲0.1
% |
▲0.08
% |
$62 474 870 142
|
$43 343 741 472 |
69.38%
|
-24
%
|
4 |
Binance Coin
(BNB)Binance Coin
|
$305.0 |
▲1.36
% |
▼2.77
% |
▼4.81
% |
$47 138 199 834
|
$1 296 186 271 |
2.75%
|
-56
%
|
5 |
Cardano
(ADA)Cardano
|
$1.25 |
▲0.77
% |
▼3.54
% |
▼11.46
% |
$40 138 249 460
|
$1 408 484 212 |
3.51%
|
-49
%
|
6 |
XRP
(XRP)XRP
|
$0.61 |
▲0.58
% |
▼3.66
% |
▼8.25
% |
$28 254 784 429
|
$1 723 348 297 |
6.10%
|
-82
%
|
7 |
USD Coin
(USDC)USD Coin
|
$1.00 |
▼0
% |
▲0.37
% |
▲0.17
% |
$26 694 888 310
|
$2 187 211 083 |
8.19%
|
-15
%
|
8 |
Dogecoin
(DOGE)Dogecoin
|
$0.20 |
▲2.72
% |
▼1.65
% |
▼15.02
% |
$25 545 278 007
|
$1 251 779 448 |
4.90%
|
-73
%
|
9 |
Polkadot
(DOT)Polkadot
|
$13.71 |
▲0.53
% |
▼6.83
% |
▼14.36
% |
$13 850 172 487
|
$568 247 631 |
4.10%
|
-72
%
|
9 |
JasmyCoin
(JASMY)JasmyCoin
|
$2.07 |
▲0.02
% |
▼3.17
% |
▲5.98
% |
$14 526 118 553
|
$1 461 289 |
0.01%
|
-57
%
|
10 |
Binance USD
(BUSD)Binance USD
|
$1.01 |
▼0.16
% |
▲0.56
% |
▲0.53
% |
$10 744 769 051
|
$3 124 333 283 |
29.08%
|
-12
%
|
11 |
Uniswap
(UNI)Uniswap
|
$17.58 |
▲0.32
% |
▼9.74
% |
▼21.33
% |
$9 141 423 037
|
$385 010 122 |
4.21%
|
-61
%
|
12 |
Bitcoin Cash
(BCH)Bitcoin Cash
|
$466.3 |
▲0.38
% |
▼3.04
% |
▼8.52
% |
$8 717 928 484
|
$3 350 784 239 |
38.44%
|
-88
%
|
13 |
Litecoin
(LTC)Litecoin
|
$128.8 |
▲0.52
% |
▼3.3
% |
▼7.02
% |
$8 601 888 950
|
$1 753 569 407 |
20.39%
|
-69
%
|
14 |
Solana
(SOL)Solana
|
$29.38 |
▲2.37
% |
▼3.53
% |
▼14.32
% |
$8 012 237 314
|
$374 971 002 |
4.68%
|
-49
%
|
15 |
Chainlink
(LINK)Chainlink
|
$16.82 |
▲0.68
% |
▼4.85
% |
▼15.92
% |
$7 377 753 980
|
$634 237 461 |
8.60%
|
-68
%
|
16 |
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$32 594 |
▲0.44
% |
▼2.15
% |
▼4.6
% |
$6 390 508 417
|
$284 200 996 |
4.45%
|
-50
%
|
17 |
Matic Network
(MATIC)Matic Network
|
$0.92 |
▲1.1
% |
▼6.47
% |
▼18.34
% |
$5 838 409 938
|
$549 159 806 |
9.41%
|
-65
%
|
18 |
Ethereum Classic
(ETC)Ethereum Classic
|
$44.92 |
▲0.99
% |
▼5.18
% |
▼17.81
% |
$5 734 849 245
|
$2 855 795 898 |
49.80%
|
-73
%
|
19 |
Stellar
(XLM)Stellar
|
$0.23 |
▲0.52
% |
▼4.6
% |
▼11.4
% |
$5 377 105 058
|
$312 336 625 |
5.81%
|
-74
%
|
20 |
Dai
(DAI)Dai
|
$1.00 |
▲0.2
% |
▼0.03
% |
▼0.02
% |
$5 241 148 187
|
$454 666 791 |
8.67%
|
-18
%
|
21 |
Internet Computer
(ICP)Internet Computer
|
$38.21 |
▲1.64
% |
▲3.8
% |
▼17.12
% |
$5 219 339 579
|
$261 179 565 |
5.00%
|
-95
%
|
22 |
Theta Network
(THETA)Theta Network
|
$5.04 |
▲1.08
% |
▼7.28
% |
▼17.96
% |
$5 037 842 380
|
$253 484 531 |
5.03%
|
-68
%
|
23 |
VeChain
(VET)VeChain
|
$0.073 |
▲0.84
% |
▼3.32
% |
▼14.14
% |
$4 735 254 317
|
$500 060 545 |
10.56%
|
-74
%
|
24 |
Filecoin [Futures]
(FIL)Filecoin [Futures]
|
$50.56 |
▲0.83
% |
▼3.37
% |
▼11.13
% |
$4 397 444 998
|
$275 114 662 |
6.26%
|
-79
%
|
25 |
Compound USD Coin
(CUSDC)Compound USD Coin
|
$0.022 |
▲0.01
% |
▲0.17
% |
▲0.07
% |
$4 332 321 886
|
$11 886 270 |
0.27%
|
-62
%
|
26 |
TRON
(TRX)TRON
|
$0.059 |
▲0.44
% |
▼2.24
% |
▼8.97
% |
$4 236 889 635
|
$852 768 239 |
20.13%
|
-74
%
|
27 |
EOS
(EOS)EOS
|
$3.80 |
▲0.65
% |
▼5.75
% |
▼1.76
% |
$3 652 320 447
|
$1 557 221 787 |
42.64%
|
-83
%
|
28 |
Monero
(XMR)Monero
|
$201.6 |
▲0.27
% |
▼3.09
% |
▼9.11
% |
$3 620 375 945
|
$158 652 875 |
4.38%
|
-63
%
|
29 |
Shiba Inu
(SHIB)Shiba Inu
|
$0.0000071 |
▲1.16
% |
▼3.53
% |
▼17.95
% |
$3 554 086 176
|
$360 979 658 |
10.16%
|
-81
%
|
30 |
Aave [New]
(AAVE)Aave [New]
|
$269.9 |
▲1.33
% |
▼8.03
% |
▼15.02
% |
$3 466 765 456
|
$375 318 295 |
10.83%
|
-59
%
|
31 |
Compound Dai
(CDAI)Compound Dai
|
$0.022 |
▲0.01
% |
▲0.16
% |
▲0.14
% |
$3 437 412 432
|
$135 997 565 |
3.96%
|
-32
%
|
32 |
Cosmos
(ATOM)Cosmos
|
$11.93 |
▲1.41
% |
▼11.01
% |
▼9.17
% |
$3 293 503 597
|
$621 881 594 |
18.88%
|
-62
%
|
33 |
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.12 |
▲0.01
% |
▼1.49
% |
▲0.77
% |
$3 111 567 173
|
$66 349 032 |
2.13%
|
-56
%
|
34 |
Terra
(LUNA)Terra
|
$7.33 |
▲4.36
% |
▼7.02
% |
▲13.08
% |
$3 075 160 075
|
$318 218 806 |
10.35%
|
-67
%
|
35 |
OKB
(OKB)OKB
|
$10.78 |
▲0.87
% |
▲1.3
% |
▲2.61
% |
$2 864 145 486
|
$292 787 893 |
10.22%
|
-76
%
|
36 |
LEO Token
(LEO)LEO Token
|
$2.93 |
▲0.31
% |
▼0.04
% |
▲8.11
% |
$2 775 132 518
|
$2 999 715 |
0.11%
|
-26
%
|
37 |
PancakeSwap
(CAKE)PancakeSwap
|
$13.97 |
▲1.71
% |
▼5.58
% |
▼9.22
% |
$2 730 922 972
|
$222 733 268 |
8.16%
|
-68
%
|
38 |
Compound Ether
(CETH)Compound Ether
|
$39.11 |
▲0.49
% |
▼4.01
% |
▼16.01
% |
$2 674 464 437
|
$8 290 721 |
0.31%
|
-55
%
|
39 |
Algorand
(ALGO)Algorand
|
$0.86 |
▲1.03
% |
▼1.17
% |
▼5.74
% |
$2 687 607 786
|
$198 636 589 |
7.39%
|
-76
%
|
40 |
FTX Token
(FTT)FTX Token
|
$29.18 |
▲0.72
% |
▼5.52
% |
▲1.63
% |
$2 520 236 409
|
$67 318 628 |
2.67%
|
-54
%
|
41 |
Bitcoin SV
(BSV)Bitcoin SV
|
$132.1 |
▼0.14
% |
▼4.12
% |
▼5.93
% |
$2 469 559 740
|
$408 806 143 |
16.55%
|
-73
%
|
42 |
AMP Token
(AMP)AMP Token
|
$0.050 |
▲2.47
% |
▼1.29
% |
▼10.6
% |
$2 351 277 475
|
$19 058 134 |
0.81%
|
-59
%
|
43 |
Celsius
(CEL)Celsius
|
$5.53 |
▼1.34
% |
▼7.24
% |
▼19.43
% |
$2 321 141 340
|
$36 782 501 |
1.58%
|
-31
%
|
44 |
Klaytn
(KLAY)Klaytn
|
$0.94 |
▲1.16
% |
▼0.24
% |
▼10
% |
$2 310 732 964
|
$83 033 798 |
3.59%
|
-78
%
|
45 |
NEO
(NEO)NEO
|
$32.38 |
▲1.5
% |
▼2.99
% |
▼11.98
% |
$2 283 968 173
|
$317 029 707 |
13.88%
|
-84
%
|
46 |
Maker
(MKR)Maker
|
$2 505 |
▼0.03
% |
▼3.35
% |
▼8.73
% |
$2 251 792 687
|
$77 637 415 |
3.45%
|
-60
%
|
47 |
Tezos
(XTZ)Tezos
|
$2.66 |
▲0.59
% |
▼7.78
% |
▼7.07
% |
$2 220 409 645
|
$114 823 813 |
5.17%
|
-68
%
|
48 |
Compound Governance Token
(COMP)Compound Governance Token
|
$396.2 |
▲3.3
% |
▼4.37
% |
▼17.33
% |
$2 134 478 013
|
$172 749 959 |
8.09%
|
-56
%
|
49 |
IOTA
(MIOTA)IOTA
|
$0.73 |
▲1.3
% |
▼7.1
% |
▼13.31
% |
$2 025 927 196
|
$48 145 117 |
2.38%
|
-86
%
|
50 |
Avalanche
(AVAX)Avalanche
|
$11.79 |
▲0.52
% |
▼4.05
% |
▼11.76
% |
$2 021 921 001
|
$64 339 639 |
3.18%
|
-80
%
|
51 |
TerraUSD
(UST)TerraUSD
|
$1.01 |
▲0.36
% |
▲0.42
% |
▲0.53
% |
$2 011 860 505
|
$52 953 698 |
2.63%
|
-7
%
|
52 |
The Graph
(GRT)The Graph
|
$0.63 |
▲1.2
% |
▼7.13
% |
▼10.96
% |
$1 820 854 331
|
$84 559 284 |
4.64%
|
-78
%
|
53 |
Synthetix
(SNX)Synthetix
|
$10.75 |
▲2.05
% |
▼10.85
% |
▼5.04
% |
$1 787 643 571
|
$226 141 968 |
12.65%
|
-62
%
|
54 |
Kusama
(KSM)Kusama
|
$189.4 |
▲0.91
% |
▼6.52
% |
▼15.22
% |
$1 688 963 518
|
$116 216 697 |
6.88%
|
-70
%
|
55 |
Elrond
(EGLD)Elrond
|
$84.83 |
▲0.33
% |
▼3.61
% |
▼11.52
% |
$1 629 967 073
|
$40 033 295 |
2.46%
|
-65
%
|
56 |
SafeMoon
(SAFEMOON)SafeMoon
|
$0.0000027 |
▲0.08
% |
▼4.65
% |
▼11.23
% |
$1 589 116 531
|
$12 826 496 |
0.81%
|
-75
%
|
57 |
Huobi Token
(HT)Huobi Token
|
$9.14 |
▲0.48
% |
▼1.61
% |
▼12.37
% |
$1 560 459 587
|
$503 500 793 |
32.27%
|
-77
%
|
58 |
Thorchain
(RUNE)Thorchain
|
$5.74 |
▲1.77
% |
▼4.66
% |
▼17.86
% |
$1 560 010 045
|
$57 514 107 |
3.69%
|
-72
%
|
60 |
Theta Fuel
(TFUEL)Theta Fuel
|
$0.29 |
▼0.5
% |
▼11.94
% |
▼18.19
% |
$1 547 401 078
|
$48 801 350 |
3.15%
|
-57
%
|
61 |
Hedera Hashgraph
(HBAR)Hedera Hashgraph
|
$0.17 |
▲1.27
% |
▼4.02
% |
▼7.22
% |
$1 530 010 584
|
$80 748 267 |
5.28%
|
-62
%
|
62 |
TrueUSD
(TUSD)TrueUSD
|
$1.01 |
▼0.05
% |
▲0.67
% |
▲0.47
% |
$1 529 952 845
|
$70 507 936 |
4.61%
|
-38
%
|
63 |
Decred
(DCR)Decred
|
$116.6 |
▲0.3
% |
▼7.76
% |
▼16.57
% |
$1 519 388 518
|
$61 432 642 |
4.04%
|
-53
%
|
64 |
Sushi
(SUSHI)Sushi
|
$7.18 |
▲1.07
% |
▼4.43
% |
▼19.5
% |
$1 380 609 806
|
$200 081 727 |
14.49%
|
-69
%
|
65 |
Waves
(WAVES)Waves
|
$13.39 |
▲0.55
% |
▼4.03
% |
▼17.4
% |
$1 333 538 312
|
$68 779 291 |
5.16%
|
-69
%
|
66 |
Huobi BTC
(HBTC)Huobi BTC
|
$32 481 |
▲0.25
% |
▼1.92
% |
▼4.9
% |
$1 296 217 249
|
$1 972 166 |
0.15%
|
-53
%
|
67 |
Chiliz
(CHZ)Chiliz
|
$0.24 |
▲2.04
% |
▼2.35
% |
▼0.36
% |
$1 289 823 060
|
$178 767 910 |
13.86%
|
-72
%
|
68 |
Blockstack
(STX)Blockstack
|
$1.22 |
▲1.3
% |
▲0.1
% |
▲40.16
% |
$1 282 026 621
|
$32 846 732 |
2.56%
|
-58
%
|
69 |
Dash
(DASH)Dash
|
$122.0 |
▲0.53
% |
▼3.38
% |
▼9.48
% |
$1 247 847 908
|
$482 435 367 |
38.66%
|
-92
%
|
70 |
Staked Ether
(STETH)Staked Ether
|
$1 938 |
▲0.56
% |
▼4.58
% |
▼16.83
% |
$1 237 091 906
|
$1 402 693 |
0.11%
|
-55
%
|
71 |
Axie Infinity
(AXS)Axie Infinity
|
$22.89 |
▲4.65
% |
▲8.63
% |
▲107.89
% |
$1 265 561 314
|
$913 326 475 |
72.17%
|
1
%
|
72 |
Zcash
(ZEC)Zcash
|
$102.5 |
▲0.46
% |
▼4.54
% |
▼12.23
% |
$1 155 545 257
|
$695 392 250 |
60.18%
|
-97
%
|
73 |
yearn.finance
(YFI)yearn.finance
|
$31 823 |
▲0.82
% |
▼2.77
% |
▼11.32
% |
$1 128 495 921
|
$209 104 240 |
18.53%
|
-65
%
|
74 |
Enjin Coin
(ENJ)Enjin Coin
|
$1.22 |
▲2.62
% |
▼5.96
% |
▲3.51
% |
$1 135 192 380
|
$166 633 847 |
14.68%
|
-69
%
|
75 |
XinFin Network
(XDCE)XinFin Network
|
$0.087 |
▲0.43
% |
▼1.1
% |
▼14.38
% |
$1 061 070 857
|
$5 174 899 |
0.49%
|
-40
%
|
77 |
NEM
(XEM)NEM
|
$0.11 |
▲0.93
% |
▼5.52
% |
▼15.04
% |
$1 021 190 865
|
$67 315 358 |
6.59%
|
-94
%
|
78 |
Holo
(HOT)Holo
|
$0.0054 |
▲0.82
% |
▼3.96
% |
▼10.72
% |
$955 601 659
|
$62 827 325 |
6.57%
|
-83
%
|
79 |
Quant
(QNT)Quant
|
$70.59 |
▲0.83
% |
▼4.94
% |
▼11.75
% |
$909 211 782
|
$10 605 878 |
1.17%
|
-28
%
|
80 |
KuCoin Shares
(KCS)KuCoin Shares
|
$11.51 |
▲1.45
% |
▼8.58
% |
▼20.39
% |
$898 273 648
|
$37 410 751 |
4.16%
|
-43
%
|
81 |
Flow - Dapper Labs
(FLOW)Flow - Dapper Labs
|
$17.54 |
▲5.47
% |
▼1.67
% |
▲49.6
% |
$895 876 968
|
$75 801 910 |
8.46%
|
-59
%
|
82 |
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 |
▲0.28
% |
▲0.39
% |
▲0.22
% |
$893 076 159
|
$77 751 784 |
8.71%
|
-11
%
|
83 |
Nexo
(NEXO)Nexo
|
$1.55 |
▲1.11
% |
▼1.53
% |
▼5.24
% |
$865 849 519
|
$7 805 556 |
0.90%
|
-62
%
|
84 |
Telcoin
(TEL)Telcoin
|
$0.016 |
▲3.67
% |
▼9.62
% |
▼31.73
% |
$877 137 675
|
$16 950 858 |
1.93%
|
-76
%
|
85 |
Zilliqa
(ZIL)Zilliqa
|
$0.069 |
▲1.28
% |
▼4.22
% |
▼14.41
% |
$842 368 101
|
$68 727 847 |
8.16%
|
-73
%
|
86 |
Decentraland
(MANA)Decentraland
|
$0.63 |
▲2.01
% |
▼7.66
% |
▲2.57
% |
$836 635 013
|
$89 795 959 |
10.73%
|
-61
%
|
87 |
Near
(NEAR)Near
|
$1.99 |
▲0.78
% |
▼3.73
% |
▼11.61
% |
$816 844 783
|
$25 369 586 |
3.11%
|
-74
%
|
88 |
Harmony
(ONE)Harmony
|
$0.079 |
▲1.17
% |
▼6.77
% |
▲10.23
% |
$818 605 712
|
$54 466 694 |
6.65%
|
-64
%
|
89 |
Mdex
(MDX)Mdex
|
$1.49 |
▲0.04
% |
▲0.21
% |
▼10.84
% |
$799 970 574
|
$52 510 809 |
6.56%
|
-85
%
|
90 |
Basic Attention Token
(BAT)Basic Attention Token
|
$0.52 |
▲0.63
% |
▼5.65
% |
▼12.36
% |
$779 965 451
|
$55 916 128 |
7.17%
|
-68
%
|
91 |
Liquity USD
(LUSD)Liquity USD
|
$1.02 |
▲0.28
% |
▲1
% |
▲0.6
% |
$763 312 420
|
$11 154 931 |
1.46%
|
-12
%
|
92 |
TitanSwap
(TITAN)TitanSwap
|
$7.65 |
▼1.38
% |
▼6.34
% |
▲5.19
% |
$758 993 532
|
$1 728 935 |
0.23%
|
-20
%
|
93 |
Bitcoin Gold
(BTG)Bitcoin Gold
|
$43.21 |
▲1.23
% |
▲1.11
% |
▼11.33
% |
$735 118 096
|
$57 638 154 |
7.84%
|
-91
%
|
94 |
Bancor
(BNT)Bancor
|
$2.99 |
▲0.95
% |
▼4.06
% |
▼12.61
% |
$693 431 007
|
$41 191 599 |
5.94%
|
-72
%
|
95 |
Compound USDT
(CUSDT)Compound USDT
|
$0.021 |
▲0.31
% |
▲0.26
% |
▲0.33
% |
$643 642 684
|
$4 569 418 |
0.71%
|
-9
%
|
96 |
Horizen
(ZEN)Horizen
|
$56.01 |
▲0.67
% |
▼3.61
% |
▼17.05
% |
$628 481 410
|
$26 709 774 |
4.25%
|
-66
%
|
97 |
Qtum
(QTUM)Qtum
|
$6.10 |
▲0.67
% |
▼5.24
% |
▼14.83
% |
$631 892 018
|
$176 285 654 |
27.90%
|
-94
%
|
98 |
Ontology
(ONT)Ontology
|
$0.68 |
▲0.86
% |
▼4.11
% |
▼6.59
% |
$595 742 039
|
$175 268 666 |
29.42%
|
-94
%
|
99 |
0x
(ZRX)0x
|
$0.70 |
▲0.68
% |
▼5.85
% |
▼1.78
% |
$590 626 673
|
$50 165 603 |
8.49%
|
-72
%
|
100 |
ECOMI
(OMI)ECOMI
|
$0.0030 |
▲0.85
% |
▼11.25
% |
▼25.5
% |
$582 918 987
|
$4 325 278 |
0.74%
|
-78
%
|
101 |
Siacoin
(SC)Siacoin
|
$0.012 |
▲1.75
% |
▼7.15
% |
▼15.09
% |
$573 850 794
|
$37 050 781 |
6.46%
|
-87
%
|