1752 |
Ubex
(UBEX)Ubex
|
$0.00037 |
▲0.15
% |
▼17.15
% |
▼18.58
% |
$1 173 591
|
$507 |
0.04%
|
-98
%
|
2345 |
SPINDLE
(SPD)SPINDLE
|
$0.000061 |
▼1.86
% |
▼7.78
% |
▼23.06
% |
$170 374
|
$77 |
0.05%
|
-100
%
|
1805 |
FintruX Network
(FTX)FintruX Network
|
$0.012 |
▲0.7
% |
▲1.35
% |
▼5.12
% |
$1 008 575
|
$466 |
0.05%
|
-97
%
|
2153 |
BlockMason Credit Protocol
(BCPT)BlockMason Credit Protocol
|
$0.0024 |
▼18.12
% |
▼17.61
% |
▼19.37
% |
$343 785
|
$171 |
0.05%
|
-100
%
|
2690 |
Herbalist Token
(HERB)Herbalist Token
|
$0.0000059 |
▼0
% |
▼43.42
% |
▼43.75
% |
$32 951
|
$17 |
0.05%
|
-99
%
|
1476 |
Lendingblock
(LND)Lendingblock
|
$0.0032 |
▼0
% |
▼22.49
% |
▲103.2
% |
$2 477 017
|
$1 319 |
0.05%
|
-94
%
|
2755 |
BunnyToken
(BUNNY)BunnyToken
|
$0.000070 |
▼2.75
% |
▼7.68
% |
▼14.5
% |
$18 955
|
$10 |
0.05%
|
-100
%
|
1620 |
Rapids
(RPD)Rapids
|
$0.052 |
▼0
% |
▲1.23
% |
▲10.45
% |
$1 683 759
|
$947 |
0.06%
|
-20
%
|
2258 |
ShowHand
(HAND)ShowHand
|
$0.0000011 |
▲18.96
% |
▼3.9
% |
▼31.21
% |
$242 805
|
$137 |
0.06%
|
-100
%
|
2195 |
BlockCDN
(BCDN)BlockCDN
|
$0.00086 |
▼1.41
% |
▼1.9
% |
▼14.73
% |
$299 096
|
$171 |
0.06%
|
-100
%
|
1184 |
smARTOFGIVING
(AOG)smARTOFGIVING
|
$0.074 |
▼0
% |
▲446.23
% |
▼2.85
% |
$4 812 215
|
$2 873 |
0.06%
|
-99
%
|
255 |
LockTrip
(LOC)LockTrip
|
$7.15 |
▼1.91
% |
▼1.69
% |
▼14.48
% |
$117 991 482
|
$73 295 |
0.06%
|
-37
%
|
1469 |
MyWish
(WISH)MyWish
|
$0.26 |
▼0.13
% |
▼0.94
% |
▲5.03
% |
$2 521 735
|
$1 641 |
0.07%
|
-88
%
|
2789 |
Game Stars
(GST)Game Stars
|
$0.000053 |
▼0.26
% |
▼30.61
% |
▼26.9
% |
$14 121
|
$9 |
0.07%
|
-100
%
|
2128 |
Ethereum Gold
(ETG)Ethereum Gold
|
$0.015 |
▼26.74
% |
▲140.21
% |
▲3.89
% |
$361 816
|
$238 |
0.07%
|
-97
%
|
819 |
Mysterium
(MYST)Mysterium
|
$0.38 |
▼0.47
% |
▼0.93
% |
▼9.02
% |
$12 216 801
|
$8 219 |
0.07%
|
-90
%
|
2190 |
MyBit
(MYB)MyBit
|
$0.0016 |
▼2.27
% |
▼6.8
% |
▼12.84
% |
$300 081
|
$215 |
0.07%
|
-100
%
|
496 |
DigixDAO
(DGD)DigixDAO
|
$371.7 |
▲2.41
% |
▼4.29
% |
▼16.63
% |
$32 091 119
|
$23 806 |
0.07%
|
-56
%
|
501 |
BLOCKv
(VEE)BLOCKv
|
$0.0097 |
▼1.93
% |
▼5.76
% |
▼29.34
% |
$32 380 074
|
$25 251 |
0.08%
|
-100
%
|
1775 |
Zippie
(ZIPT)Zippie
|
$0.0028 |
▲0.31
% |
▼1.8
% |
▼4.16
% |
$1 115 545
|
$888 |
0.08%
|
-95
%
|
1544 |
VIBE
(VIBE)VIBE
|
$0.011 |
▼0.06
% |
▼9.56
% |
▼0.11
% |
$2 044 311
|
$1 760 |
0.09%
|
-100
%
|
276 |
Divi
(DIVI)Divi
|
$0.042 |
▼0.49
% |
▼5.37
% |
▼13.73
% |
$101 293 375
|
$91 286 |
0.09%
|
-62
%
|
2016 |
adToken
(ADT)adToken
|
$0.00064 |
▼0.14
% |
▼30.67
% |
▼10.57
% |
$523 533
|
$497 |
0.09%
|
-100
%
|
2157 |
Indorse Token
(IND)Indorse Token
|
$0.0063 |
▼0
% |
▼30.66
% |
▼46.1
% |
$333 225
|
$348 |
0.10%
|
-99
%
|
2528 |
Thingschain
(TIC)Thingschain
|
$0.0000031 |
▼0
% |
▼17.8
% |
▼44.88
% |
$79 326
|
$84 |
0.11%
|
-100
%
|
2720 |
Tourist Token
(TOTO)Tourist Token
|
$0.0000045 |
▲2.25
% |
▼30.24
% |
▼32.19
% |
$28 863
|
$33 |
0.11%
|
-99
%
|
1250 |
Auctus
(AUC)Auctus
|
$0.12 |
▼0.63
% |
▼0.58
% |
▼21.3
% |
$4 137 184
|
$4 799 |
0.12%
|
-89
%
|
1874 |
Substratum
(SUB)Substratum
|
$0.0035 |
▲2.76
% |
▲2.99
% |
▼4.55
% |
$873 494
|
$1 039 |
0.12%
|
-100
%
|
703 |
SALT
(SALT)SALT
|
$0.23 |
▲5.92
% |
▲2.47
% |
▼11.7
% |
$18 960 180
|
$22 586 |
0.12%
|
-99
%
|
2192 |
Blocktix
(TIX)Blocktix
|
$0.0066 |
▼0
% |
▼0
% |
▼0
% |
$299 737
|
$368 |
0.12%
|
-100
%
|
1248 |
Bloom
(BLT)Bloom
|
$0.073 |
▼0.05
% |
▼9.64
% |
▼9.07
% |
$4 149 474
|
$5 107 |
0.12%
|
-95
%
|
920 |
Pillar
(PLR)Pillar
|
$0.037 |
▲0.54
% |
▲0.02
% |
▼8.68
% |
$9 424 400
|
$13 277 |
0.14%
|
-98
%
|
1209 |
Docademic
(MTC)Docademic
|
$0.0059 |
▼0.5
% |
▼0.65
% |
▼6.27
% |
$4 513 822
|
$7 560 |
0.17%
|
-99
%
|
269 |
STASIS EURS
(EURS)STASIS EURS
|
$1.20 |
▲0.19
% |
▲0.68
% |
▲0.09
% |
$107 015 427
|
$180 616 |
0.17%
|
-17
%
|
1489 |
Upfiring
(UFR)Upfiring
|
$0.099 |
▲2.92
% |
▲10.07
% |
▼10.06
% |
$2 374 875
|
$4 221 |
0.18%
|
-96
%
|
2805 |
Dalecoin
(DALC)Dalecoin
|
$0.012 |
▼67.43
% |
▼67.4
% |
▼67.31
% |
$11 728
|
$22 |
0.19%
|
-100
%
|
762 |
FOAM
(FOAM)FOAM
|
$0.041 |
▼0.15
% |
▲1.94
% |
▲13.87
% |
$14 639 534
|
$27 779 |
0.19%
|
-73
%
|
2386 |
Gems
(GEM)Gems
|
$0.00021 |
▼0
% |
▼3.94
% |
▼6.54
% |
$142 228
|
$271 |
0.19%
|
-99
%
|
1247 |
Digix Gold Token
(DGX)Digix Gold Token
|
$55.49 |
▲0.59
% |
▼0.03
% |
▼9.45
% |
$4 163 950
|
$8 139 |
0.20%
|
-73
%
|
2004 |
TrustDAO
(TRUST)TrustDAO
|
$0.022 |
▼6.25
% |
▼8.29
% |
▼21.27
% |
$552 988
|
$1 091 |
0.20%
|
-65
%
|
500 |
Metronome
(MET)Metronome
|
$2.64 |
▲0.57
% |
▼9.96
% |
▼15.26
% |
$31 321 519
|
$62 595 |
0.20%
|
-56
%
|
1551 |
BitScreener Token
(BITX)BitScreener Token
|
$0.012 |
▲2.68
% |
▲19.75
% |
▼18.24
% |
$2 013 903
|
$4 207 |
0.21%
|
-90
%
|
1243 |
Amon
(AMN)Amon
|
$0.0057 |
▼0.63
% |
▲16.91
% |
▲8.56
% |
$4 186 891
|
$8 831 |
0.21%
|
-96
%
|
2653 |
Neural Protocol
(NRP)Neural Protocol
|
$0.0000042 |
▼0
% |
▼3.97
% |
▲26.22
% |
$40 130
|
$86 |
0.21%
|
-99
%
|
684 |
LikeCoin
(LIKE)LikeCoin
|
$0.020 |
▲0.85
% |
▼0.35
% |
▼5.25
% |
$20 502 906
|
$46 447 |
0.23%
|
-20
%
|
1320 |
Faceter
(FACE)Faceter
|
$0.0067 |
▲8.97
% |
▲22.24
% |
▲25.48
% |
$3 553 629
|
$8 291 |
0.23%
|
-61
%
|
418 |
LGO Exchange
(LGO)LGO Exchange
|
$0.29 |
▲6.63
% |
▼0.34
% |
▼10.28
% |
$46 630 694
|
$115 265 |
0.25%
|
-69
%
|
2164 |
Zeusshield
(ZSC)Zeusshield
|
$0.00017 |
▼13.98
% |
▼15.93
% |
▼27.08
% |
$324 551
|
$880 |
0.27%
|
-100
%
|
2716 |
FUTURAX
(FTXT)FUTURAX
|
$0.0000041 |
▼0
% |
▼28.56
% |
▼52.86
% |
$29 208
|
$80 |
0.27%
|
-99
%
|
1203 |
Kambria
(KAT)Kambria
|
$0.0028 |
▼1.96
% |
▲7.17
% |
▼6.25
% |
$4 602 124
|
$13 535 |
0.29%
|
-92
%
|
1840 |
Maincoin
(MNC)Maincoin
|
$0.0030 |
▲0.01
% |
▲1.27
% |
▲6.5
% |
$932 585
|
$2 859 |
0.31%
|
-94
%
|
635 |
Content Value Network
(CVNT)Content Value Network
|
$0.038 |
▲0.09
% |
▲0.56
% |
▲79.54
% |
$24 132 936
|
$74 048 |
0.31%
|
-48
%
|
758 |
Blockport
(BPT)Blockport
|
$0.23 |
▲0.38
% |
▲0.42
% |
▼7.38
% |
$14 889 592
|
$46 409 |
0.31%
|
-82
%
|
698 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
$0.26 |
▲1.39
% |
▼3.16
% |
▼1.18
% |
$19 223 626
|
$59 933 |
0.31%
|
-93
%
|
498 |
Ultiledger
(ULT)Ultiledger
|
$0.016 |
▼1.55
% |
▼1.38
% |
▼6.66
% |
$31 533 385
|
$99 208 |
0.31%
|
-79
%
|
2198 |
BlitzPredict
(XBP)BlitzPredict
|
$0.00080 |
▼2.33
% |
▼11.38
% |
▼28.33
% |
$296 981
|
$948 |
0.32%
|
-93
%
|
2085 |
Parkgene
(GENE)Parkgene
|
$0.0014 |
▲0.07
% |
▼8.66
% |
▲15.2
% |
$417 690
|
$1 365 |
0.33%
|
-96
%
|
2010 |
FlypMe
(FYP)FlypMe
|
$0.033 |
▲5.86
% |
▲13.55
% |
▼26.45
% |
$553 185
|
$1 859 |
0.34%
|
-99
%
|
2026 |
Sether
(SETH)Sether
|
$0.025 |
▼0.36
% |
▼10.44
% |
▼29.08
% |
$504 782
|
$1 860 |
0.37%
|
-94
%
|
2255 |
HelloGold
(HGT)HelloGold
|
$0.00068 |
▲1.19
% |
▲6.11
% |
▼13.38
% |
$245 537
|
$909 |
0.37%
|
-100
%
|
723 |
PIBBLE
(PIB)PIBBLE
|
$0.0015 |
▼0.05
% |
▼1.38
% |
▼18.08
% |
$17 221 854
|
$65 362 |
0.38%
|
-94
%
|
1496 |
1World
(1WO)1World
|
$0.095 |
▲0.53
% |
▼1.36
% |
▲5.53
% |
$2 353 897
|
$9 071 |
0.39%
|
-85
%
|
1542 |
Bob's Repair
(BOB)Bob's Repair
|
$0.0078 |
▲0.89
% |
▼2.88
% |
▼18.5
% |
$2 064 681
|
$8 165 |
0.40%
|
-91
%
|
488 |
GET Protocol
(GET)GET Protocol
|
$2.10 |
▲1.34
% |
▼4.44
% |
▼19.32
% |
$33 453 089
|
$133 917 |
0.40%
|
-79
%
|
780 |
Lamden
(TAU)Lamden
|
$0.048 |
▼0.08
% |
▼1.66
% |
▼12.21
% |
$13 833 899
|
$55 923 |
0.40%
|
-90
%
|
709 |
Chronobank
(TIME)Chronobank
|
$26.20 |
▼0.67
% |
▼2.89
% |
▼23.98
% |
$18 584 727
|
$75 206 |
0.40%
|
-51
%
|
569 |
Cindicator
(CND)Cindicator
|
$0.016 |
▼0.66
% |
▼1.18
% |
▼14.6
% |
$30 314 158
|
$123 286 |
0.41%
|
-95
%
|
395 |
Yuan Chain Coin
(YCC)Yuan Chain Coin
|
$0.011 |
▲1.24
% |
▼5.84
% |
▼11.19
% |
$50 601 971
|
$206 291 |
0.41%
|
-73
%
|
1149 |
aXpire
(AXPR)aXpire
|
$0.018 |
▼0.74
% |
▼2.2
% |
▼9.17
% |
$5 276 249
|
$21 741 |
0.41%
|
-79
%
|
583 |
0Chain
(ZCN)0Chain
|
$0.61 |
▼0.35
% |
▲0.52
% |
▼9.95
% |
$29 528 345
|
$126 845 |
0.43%
|
-77
%
|
778 |
CashBet Coin
(CBC)CashBet Coin
|
$0.067 |
▼0.68
% |
▲7.56
% |
▲11.2
% |
$13 892 636
|
$61 722 |
0.44%
|
-88
%
|
1126 |
Ethereum Meta
(ETHM)Ethereum Meta
|
$0.000058 |
▼0.08
% |
▼9.3
% |
▼75.78
% |
$5 727 178
|
$26 127 |
0.46%
|
-100
%
|
118 |
Ethos
(ETHOS)Ethos
|
$2.02 |
▲0.1
% |
▼3.19
% |
▼8.8
% |
$449 971 311
|
$2 067 891 |
0.46%
|
-84
%
|
2726 |
Peerguess
(GUESS)Peerguess
|
$0.00045 |
▼2.01
% |
▼35.98
% |
▼34
% |
$27 360
|
$130 |
0.47%
|
-100
%
|
75 |
XinFin Network
(XDCE)XinFin Network
|
$0.087 |
▲0.43
% |
▼1.1
% |
▼14.38
% |
$1 061 070 857
|
$5 174 899 |
0.49%
|
-40
%
|
241 |
Hxro
(HXRO)Hxro
|
$0.52 |
▼0.81
% |
▼1.56
% |
▼6.1
% |
$131 812 106
|
$645 614 |
0.49%
|
-35
%
|
333 |
Sentinel
(DVPN)Sentinel
|
$0.022 |
▲8.68
% |
▼3.82
% |
▼11.08
% |
$72 089 943
|
$365 729 |
0.51%
|
-31
%
|
456 |
CargoX
(CXO)CargoX
|
$0.23 |
▲2.47
% |
▼13.52
% |
▼17.55
% |
$38 942 045
|
$203 789 |
0.52%
|
-54
%
|
1328 |
DAEX
(DAX)DAEX
|
$0.0099 |
▼0.7
% |
▼5.04
% |
▼13.63
% |
$3 495 696
|
$18 334 |
0.52%
|
-94
%
|
938 |
Kryll
(KRL)Kryll
|
$0.28 |
▼0.39
% |
▼0.9
% |
▼2.63
% |
$8 912 771
|
$47 180 |
0.53%
|
-66
%
|
483 |
Dragonchain
(DRGN)Dragonchain
|
$0.093 |
▲1.64
% |
▼4.49
% |
▼6.83
% |
$34 327 613
|
$186 006 |
0.54%
|
-98
%
|
198 |
Rocket Pool
(RPL)Rocket Pool
|
$10.86 |
▲1.14
% |
▼0.94
% |
▲5.39
% |
$174 532 607
|
$963 041 |
0.55%
|
-57
%
|
2185 |
TRAXIA
(TMT)TRAXIA
|
$0.00063 |
▼1.95
% |
▼4.47
% |
▼23.48
% |
$302 491
|
$1 702 |
0.56%
|
-99
%
|
460 |
XYO
(XYO)XYO
|
$0.0046 |
▼0.77
% |
▼7.51
% |
▼18.56
% |
$38 072 143
|
$221 551 |
0.58%
|
-73
%
|
2768 |
Ccore
(CCO)Ccore
|
$0.0100 |
▲5.09
% |
▲3.02
% |
▼1
% |
$16 917
|
$101 |
0.60%
|
-100
%
|
2144 |
Lunyr
(LUN)Lunyr
|
$0.13 |
▼0.91
% |
▲1.59
% |
▼35.08
% |
$349 230
|
$2 105 |
0.60%
|
-100
%
|
916 |
SingularDTV
(SNGLS)SingularDTV
|
$0.011 |
▲3.16
% |
▼0.12
% |
▼3.11
% |
$9 457 311
|
$57 759 |
0.61%
|
-98
%
|
358 |
SONM
(SNM)SONM
|
$0.14 |
▲0.91
% |
▼3.34
% |
▼12.65
% |
$62 951 041
|
$404 328 |
0.64%
|
-88
%
|
2003 |
NeuroChain
(NCC)NeuroChain
|
$0.0013 |
▼1.54
% |
▼16.83
% |
▼38.66
% |
$537 922
|
$3 635 |
0.68%
|
-97
%
|
138 |
Golem
(GNT)Golem
|
$0.30 |
▲1.91
% |
▼5.36
% |
▼10.07
% |
$299 093 262
|
$2 043 148 |
0.68%
|
-77
%
|
185 |
SingularityNET
(AGI)SingularityNET
|
$0.21 |
▲1.48
% |
▼10.62
% |
▲0.86
% |
$191 481 261
|
$1 336 876 |
0.70%
|
-78
%
|
1177 |
Dovu
(DOV)Dovu
|
$0.017 |
▲0.27
% |
▼0.98
% |
▼5.21
% |
$4 905 359
|
$34 709 |
0.71%
|
-99
%
|
942 |
Grid+
(GRID)Grid+
|
$0.22 |
▼0.37
% |
▼2.74
% |
▼6.13
% |
$8 825 248
|
$63 575 |
0.72%
|
-97
%
|
2170 |
SophiaTX
(SPHTX)SophiaTX
|
$0.00089 |
▲36.66
% |
▼5.25
% |
▼36.1
% |
$318 748
|
$2 332 |
0.73%
|
-100
%
|
1998 |
GSENetwork
(GSE)GSENetwork
|
$0.000029 |
▼0.36
% |
▼3.77
% |
▼21.79
% |
$583 392
|
$4 461 |
0.76%
|
-100
%
|
2578 |
Italian Lira
(ITL)Italian Lira
|
$0.0000025 |
▼0
% |
▼21.45
% |
▼29.29
% |
$61 282
|
$510 |
0.83%
|
-100
%
|
919 |
PolySwarm
(NCT)PolySwarm
|
$0.0061 |
▲1.74
% |
▲15.54
% |
▼17.66
% |
$9 424 938
|
$78 856 |
0.84%
|
-68
%
|
2028 |
IONChain
(IONC)IONChain
|
$0.0012 |
▼0.63
% |
▼4.17
% |
▼44.88
% |
$502 463
|
$4 204 |
0.84%
|
-98
%
|
2004 |
BOX Token
(BOX)BOX Token
|
$0.023 |
▲19.18
% |
▼22.23
% |
▼29.11
% |
$535 598
|
$4 740 |
0.88%
|
-93
%
|
83 |
Nexo
(NEXO)Nexo
|
$1.55 |
▲1.11
% |
▼1.53
% |
▼5.24
% |
$865 849 519
|
$7 805 556 |
0.90%
|
-62
%
|