223 |
Civic
(CVC)Civic
|
$0.22 |
▲0.54
% |
▼6.89
% |
▼20.3
% |
$150 332 428
|
$12 959 715 |
8.62%
|
-83
%
|
303 |
UTRUST
(UTK)UTRUST
|
$0.20 |
▲0.99
% |
▼4.73
% |
▼11.82
% |
$88 509 714
|
$3 315 903 |
3.75%
|
-83
%
|
27 |
EOS
(EOS)EOS
|
$3.80 |
▲0.65
% |
▼5.75
% |
▼1.76
% |
$3 652 320 447
|
$1 557 221 787 |
42.64%
|
-83
%
|
1387 |
HEROcoin
(PLAY)HEROcoin
|
$0.020 |
▼0.67
% |
▲5.94
% |
▲0.36
% |
$3 004 096
|
$55 483 |
1.85%
|
-83
%
|
2416 |
Wiki Token
(WIKI)Wiki Token
|
$0.53 |
▼0
% |
▲3.48
% |
▼39.71
% |
$127 442
|
$20 |
0.02%
|
-83
%
|
449 |
Bluzelle
(BLZ)Bluzelle
|
$0.13 |
▲2.41
% |
▼7.81
% |
▼12.54
% |
$39 895 047
|
$9 018 754 |
22.61%
|
-83
%
|
78 |
Holo
(HOT)Holo
|
$0.0054 |
▲0.82
% |
▼3.96
% |
▼10.72
% |
$955 601 659
|
$62 827 325 |
6.57%
|
-83
%
|
423 |
LTO Network
(LTO)LTO Network
|
$0.16 |
▲2.53
% |
▼8.46
% |
▼5.91
% |
$45 430 717
|
$8 337 189 |
18.35%
|
-82
%
|
855 |
Tokenomy
(TEN)Tokenomy
|
$0.097 |
▼0.89
% |
▼3.44
% |
▼12.51
% |
$11 242 798
|
$1 205 038 |
10.72%
|
-82
%
|
862 |
Pluton
(PLU)Pluton
|
$5.93 |
▼0.5
% |
▲2.77
% |
▼5.21
% |
$11 040 951
|
$518 458 |
4.70%
|
-82
%
|
177 |
iExec RLC
(RLC)iExec RLC
|
$2.81 |
▲3.1
% |
▼1.83
% |
▼1.07
% |
$200 881 519
|
$15 056 369 |
7.50%
|
-82
%
|
758 |
Blockport
(BPT)Blockport
|
$0.23 |
▲0.38
% |
▲0.42
% |
▼7.38
% |
$14 889 592
|
$46 409 |
0.31%
|
-82
%
|
141 |
REN
(REN)REN
|
$0.34 |
▲0.91
% |
▼4.05
% |
▼13.39
% |
$299 121 036
|
$25 108 887 |
8.39%
|
-81
%
|
560 |
Morpheus.Network
(MRPH)Morpheus.Network
|
$0.84 |
▼0.12
% |
▲5.27
% |
▼12.26
% |
$31 357 630
|
$479 229 |
1.53%
|
-81
%
|
499 |
Cashaa
(CAS)Cashaa
|
$0.044 |
▲1.2
% |
▲10.47
% |
▲48.68
% |
$32 482 940
|
$448 430 |
1.38%
|
-81
%
|
407 |
Refereum
(RFR)Refereum
|
$0.010 |
▲1.8
% |
▼11.26
% |
▼14.46
% |
$48 793 523
|
$9 851 782 |
20.19%
|
-80
%
|
640 |
Cardstack
(CARD)Cardstack
|
$0.0079 |
▼0.62
% |
▲0.06
% |
▼8.48
% |
$23 774 202
|
$306 424 |
1.29%
|
-79
%
|
679 |
Mossland
(MOC)Mossland
|
$0.076 |
▼0.48
% |
▼4.72
% |
▼28.69
% |
$20 887 935
|
$6 328 036 |
30.30%
|
-79
%
|
498 |
Ultiledger
(ULT)Ultiledger
|
$0.016 |
▼1.55
% |
▼1.38
% |
▼6.66
% |
$31 533 385
|
$99 208 |
0.31%
|
-79
%
|
488 |
GET Protocol
(GET)GET Protocol
|
$2.10 |
▲1.34
% |
▼4.44
% |
▼19.32
% |
$33 453 089
|
$133 917 |
0.40%
|
-79
%
|
1149 |
aXpire
(AXPR)aXpire
|
$0.018 |
▼0.74
% |
▼2.2
% |
▼9.17
% |
$5 276 249
|
$21 741 |
0.41%
|
-79
%
|
202 |
IoTeX
(IOTX)IoTeX
|
$0.018 |
▲1.2
% |
▼5.68
% |
▼8.41
% |
$171 104 584
|
$4 218 710 |
2.47%
|
-78
%
|
1099 |
OneLedger
(OLT)OneLedger
|
$0.014 |
▼0.56
% |
▼0.57
% |
▲31.1
% |
$6 266 877
|
$217 934 |
3.48%
|
-78
%
|
2568 |
TOKOK
(TOK)TOKOK
|
$0.0048 |
▼2.3
% |
▼4.09
% |
▼21.83
% |
$63 854
|
$133 524 |
209.11%
|
-78
%
|
783 |
Howdoo
(UDOO)Howdoo
|
$0.028 |
▼0.52
% |
▼1.47
% |
▲12.42
% |
$13 483 440
|
$556 363 |
4.13%
|
-78
%
|
185 |
SingularityNET
(AGI)SingularityNET
|
$0.21 |
▲1.48
% |
▼10.62
% |
▲0.86
% |
$191 481 261
|
$1 336 876 |
0.70%
|
-78
%
|
328 |
Mainframe
(MFT)Mainframe
|
$0.0079 |
▲1.26
% |
▼7.39
% |
▼14.19
% |
$74 055 624
|
$9 638 908 |
13.02%
|
-77
%
|
138 |
Golem
(GNT)Golem
|
$0.30 |
▲1.91
% |
▼5.36
% |
▼10.07
% |
$299 093 262
|
$2 043 148 |
0.68%
|
-77
%
|
583 |
0Chain
(ZCN)0Chain
|
$0.61 |
▼0.35
% |
▲0.52
% |
▼9.95
% |
$29 528 345
|
$126 845 |
0.43%
|
-77
%
|
106 |
Fantom
(FTM)Fantom
|
$0.22 |
▲1.09
% |
▼6.88
% |
▼12.6
% |
$552 595 235
|
$31 693 695 |
5.74%
|
-77
%
|
57 |
Huobi Token
(HT)Huobi Token
|
$9.14 |
▲0.48
% |
▼1.61
% |
▼12.37
% |
$1 560 459 587
|
$503 500 793 |
32.27%
|
-77
%
|
2003 |
Hydro
(HYDRO)Hydro
|
$0.023 |
▲1.79
% |
▼8.83
% |
▼22.7
% |
$576 366
|
$228 660 |
39.67%
|
-77
%
|
991 |
Adshares
(ADS)Adshares
|
$0.51 |
▲0
% |
▲0.63
% |
▼2.23
% |
$7 881 698
|
$78 938 |
1.00%
|
-77
%
|
250 |
Aragon
(ANT)Aragon
|
$3.49 |
▲0.78
% |
▼3.73
% |
▼14.02
% |
$122 539 613
|
$11 986 676 |
9.78%
|
-76
%
|
587 |
Selfkey
(KEY)Selfkey
|
$0.010 |
▼0.92
% |
▼0.16
% |
▼17.11
% |
$29 232 649
|
$6 001 970 |
20.53%
|
-76
%
|
678 |
Morpheus Labs
(MITX)Morpheus Labs
|
$0.048 |
▼0.41
% |
▼9.18
% |
▲6.32
% |
$20 943 575
|
$1 485 720 |
7.09%
|
-76
%
|
84 |
Telcoin
(TEL)Telcoin
|
$0.016 |
▲3.67
% |
▼9.62
% |
▼31.73
% |
$877 137 675
|
$16 950 858 |
1.93%
|
-76
%
|
244 |
Kyber Network
(KNC)Kyber Network
|
$1.42 |
▲1.05
% |
▼3.49
% |
▼12.25
% |
$130 956 538
|
$30 528 617 |
23.31%
|
-76
%
|
1351 |
Cryptopay
(CPAY)Cryptopay
|
$0.084 |
▼0
% |
▼0
% |
▲14.5
% |
$3 249 631
|
$89 |
0.00%
|
-75
%
|
300 |
district0x
(DNT)district0x
|
$0.12 |
▲0.82
% |
▼4.61
% |
▼8.46
% |
$89 466 896
|
$2 901 350 |
3.24%
|
-75
%
|
26 |
TRON
(TRX)TRON
|
$0.059 |
▲0.44
% |
▼2.24
% |
▼8.97
% |
$4 236 889 635
|
$852 768 239 |
20.13%
|
-74
%
|
931 |
Data Exchange
(DTE)Data Exchange
|
$0.040 |
▼0
% |
▲23.15
% |
▲22.91
% |
$9 073 876
|
$111 |
0.00%
|
-74
%
|
238 |
Storj
(STORJ)Storj
|
$0.98 |
▲1.87
% |
▲9.31
% |
▲1.46
% |
$140 342 642
|
$72 439 017 |
51.62%
|
-74
%
|
23 |
VeChain
(VET)VeChain
|
$0.073 |
▲0.84
% |
▼3.32
% |
▼14.14
% |
$4 735 254 317
|
$500 060 545 |
10.56%
|
-74
%
|
623 |
BABB
(BAX)BABB
|
$0.00077 |
▼1.63
% |
▼3.01
% |
▲0.97
% |
$25 443 964
|
$909 458 |
3.57%
|
-74
%
|
184 |
Metadium
(META)Metadium
|
$0.12 |
▲2.3
% |
▼5.74
% |
▲1.13
% |
$193 903 578
|
$41 796 429 |
21.56%
|
-74
%
|
390 |
Kleros
(PNK)Kleros
|
$0.099 |
▲0.41
% |
▼6.43
% |
▼17.35
% |
$52 023 334
|
$1 877 602 |
3.61%
|
-74
%
|
824 |
Covesting
(COV)Covesting
|
$0.63 |
▲1.16
% |
▲34.97
% |
▲39.94
% |
$12 152 296
|
$1 512 645 |
12.45%
|
-74
%
|
1247 |
Digix Gold Token
(DGX)Digix Gold Token
|
$55.49 |
▲0.59
% |
▼0.03
% |
▼9.45
% |
$4 163 950
|
$8 139 |
0.20%
|
-73
%
|
460 |
XYO
(XYO)XYO
|
$0.0046 |
▼0.77
% |
▼7.51
% |
▼18.56
% |
$38 072 143
|
$221 551 |
0.58%
|
-73
%
|
304 |
OriginTrail
(TRAC)OriginTrail
|
$0.24 |
▲0.72
% |
▼5.7
% |
▼20.7
% |
$87 968 449
|
$1 481 494 |
1.68%
|
-73
%
|
85 |
Zilliqa
(ZIL)Zilliqa
|
$0.069 |
▲1.28
% |
▼4.22
% |
▼14.41
% |
$842 368 101
|
$68 727 847 |
8.16%
|
-73
%
|
762 |
FOAM
(FOAM)FOAM
|
$0.041 |
▼0.15
% |
▲1.94
% |
▲13.87
% |
$14 639 534
|
$27 779 |
0.19%
|
-73
%
|
395 |
Yuan Chain Coin
(YCC)Yuan Chain Coin
|
$0.011 |
▲1.24
% |
▼5.84
% |
▼11.19
% |
$50 601 971
|
$206 291 |
0.41%
|
-73
%
|
94 |
Bancor
(BNT)Bancor
|
$2.99 |
▲0.95
% |
▼4.06
% |
▼12.61
% |
$693 431 007
|
$41 191 599 |
5.94%
|
-72
%
|
896 |
The Abyss
(ABYSS)The Abyss
|
$0.044 |
▼0.02
% |
▼1.99
% |
▼5.5
% |
$10 026 272
|
$282 381 |
2.82%
|
-72
%
|
99 |
0x
(ZRX)0x
|
$0.70 |
▲0.68
% |
▼5.85
% |
▼1.78
% |
$590 626 673
|
$50 165 603 |
8.49%
|
-72
%
|
413 |
Dock
(DOCK)Dock
|
$0.068 |
▲3.22
% |
▼6.56
% |
▼24.53
% |
$47 203 119
|
$9 357 955 |
19.82%
|
-72
%
|
432 |
Aergo
(AERGO)Aergo
|
$0.17 |
▲3.78
% |
▼2.01
% |
▼7.32
% |
$43 639 268
|
$16 795 368 |
38.49%
|
-71
%
|
710 |
TokenClub
(TCT)TokenClub
|
$0.032 |
▼0.19
% |
▲1.99
% |
▼8.55
% |
$18 549 487
|
$2 278 638 |
12.28%
|
-71
%
|
691 |
TE-FOOD
(TFD)TE-FOOD
|
$0.035 |
▲0.19
% |
▲5.2
% |
▼8.88
% |
$19 955 084
|
$375 606 |
1.88%
|
-71
%
|
629 |
Measurable Data Token
(MDT)Measurable Data Token
|
$0.042 |
▲4.41
% |
▲24.39
% |
▲13.23
% |
$24 776 468
|
$43 406 725 |
175.19%
|
-70
%
|
132 |
Livepeer
(LPT)Livepeer
|
$13.81 |
▲2.26
% |
▼5.21
% |
▼19.81
% |
$329 742 285
|
$10 625 951 |
3.22%
|
-70
%
|
140 |
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.01 |
▲0.16
% |
▲1.01
% |
▲0.91
% |
$299 541 146
|
$11 518 858 |
3.85%
|
-69
%
|
264 |
Melon
(MLN)Melon
|
$79.49 |
▲0.65
% |
▼7.43
% |
▼21.84
% |
$111 998 803
|
$8 933 828 |
7.98%
|
-69
%
|
74 |
Enjin Coin
(ENJ)Enjin Coin
|
$1.22 |
▲2.62
% |
▼5.96
% |
▲3.51
% |
$1 135 192 380
|
$166 633 847 |
14.68%
|
-69
%
|
418 |
LGO Exchange
(LGO)LGO Exchange
|
$0.29 |
▲6.63
% |
▼0.34
% |
▼10.28
% |
$46 630 694
|
$115 265 |
0.25%
|
-69
%
|
256 |
Hiveterminal Token
(HVN)Hiveterminal Token
|
$0.33 |
▲1.08
% |
▼18.8
% |
▼2.75
% |
$121 586 793
|
$66 591 998 |
54.77%
|
-69
%
|
15 |
Chainlink
(LINK)Chainlink
|
$16.82 |
▲0.68
% |
▼4.85
% |
▼15.92
% |
$7 377 753 980
|
$634 237 461 |
8.60%
|
-68
%
|
90 |
Basic Attention Token
(BAT)Basic Attention Token
|
$0.52 |
▲0.63
% |
▼5.65
% |
▼12.36
% |
$779 965 451
|
$55 916 128 |
7.17%
|
-68
%
|
919 |
PolySwarm
(NCT)PolySwarm
|
$0.0061 |
▲1.74
% |
▲15.54
% |
▼17.66
% |
$9 424 938
|
$78 856 |
0.84%
|
-68
%
|
22 |
Theta Network
(THETA)Theta Network
|
$5.04 |
▲1.08
% |
▼7.28
% |
▼17.96
% |
$5 037 842 380
|
$253 484 531 |
5.03%
|
-68
%
|
200 |
Numeraire
(NMR)Numeraire
|
$29.97 |
▲1.61
% |
▼15.56
% |
▼8.77
% |
$172 487 308
|
$34 760 806 |
20.15%
|
-68
%
|
448 |
Nimiq
(NIM)Nimiq
|
$0.0050 |
▲1.56
% |
▼5.12
% |
▼3.08
% |
$40 169 594
|
$898 178 |
2.24%
|
-67
%
|
938 |
Kryll
(KRL)Kryll
|
$0.28 |
▼0.39
% |
▼0.9
% |
▼2.63
% |
$8 912 771
|
$47 180 |
0.53%
|
-66
%
|
112 |
Ankr Network
(ANKR)Ankr Network
|
$0.074 |
▲1.8
% |
▲5.84
% |
▼0.57
% |
$519 263 523
|
$81 001 285 |
15.60%
|
-65
%
|
2004 |
TrustDAO
(TRUST)TrustDAO
|
$0.022 |
▼6.25
% |
▼8.29
% |
▼21.27
% |
$552 988
|
$1 091 |
0.20%
|
-65
%
|
406 |
Sentinel Protocol
(UPP)Sentinel Protocol
|
$0.15 |
▲1.79
% |
▼3.27
% |
▼5.53
% |
$49 364 918
|
$70 684 468 |
143.19%
|
-64
%
|
102 |
SwissBorg
(CHSB)SwissBorg
|
$0.60 |
▲0.67
% |
▼5.53
% |
▼8.07
% |
$566 818 195
|
$5 122 970 |
0.90%
|
-64
%
|
443 |
PlatonCoin
(PLTC)PlatonCoin
|
$0.51 |
▲0.01
% |
▲1.03
% |
▲1.29
% |
$41 107 377
|
$471 879 |
1.15%
|
-64
%
|
161 |
Gnosis
(GNO)Gnosis
|
$161.6 |
▲0.31
% |
▼2.58
% |
▼10.8
% |
$243 125 240
|
$5 299 152 |
2.18%
|
-63
%
|
53 |
Synthetix
(SNX)Synthetix
|
$10.75 |
▲2.05
% |
▼10.85
% |
▼5.04
% |
$1 787 643 571
|
$226 141 968 |
12.65%
|
-62
%
|
276 |
Divi
(DIVI)Divi
|
$0.042 |
▼0.49
% |
▼5.37
% |
▼13.73
% |
$101 293 375
|
$91 286 |
0.09%
|
-62
%
|
83 |
Nexo
(NEXO)Nexo
|
$1.55 |
▲1.11
% |
▼1.53
% |
▼5.24
% |
$865 849 519
|
$7 805 556 |
0.90%
|
-62
%
|
1320 |
Faceter
(FACE)Faceter
|
$0.0067 |
▲8.97
% |
▲22.24
% |
▲25.48
% |
$3 553 629
|
$8 291 |
0.23%
|
-61
%
|
86 |
Decentraland
(MANA)Decentraland
|
$0.63 |
▲2.01
% |
▼7.66
% |
▲2.57
% |
$836 635 013
|
$89 795 959 |
10.73%
|
-61
%
|
46 |
Maker
(MKR)Maker
|
$2 505 |
▼0.03
% |
▼3.35
% |
▼8.73
% |
$2 251 792 687
|
$77 637 415 |
3.45%
|
-60
%
|
228 |
ETHLend
(LEND)ETHLend
|
$2.64 |
▼0
% |
▼10.04
% |
▼17.51
% |
$145 815 953
|
$5 977 |
0.00%
|
-60
%
|
757 |
ZMINE
(ZMN)ZMINE
|
$0.025 |
▼0
% |
▼0
% |
▼0
% |
$14 993 609
|
$0 |
- |
-60
%
|
146 |
sUSD
(SUSD)sUSD
|
$1.01 |
▲0.47
% |
▲0.4
% |
▲0.05
% |
$286 360 683
|
$56 572 261 |
19.76%
|
-59
%
|
198 |
Rocket Pool
(RPL)Rocket Pool
|
$10.86 |
▲1.14
% |
▼0.94
% |
▲5.39
% |
$174 532 607
|
$963 041 |
0.55%
|
-57
%
|
496 |
DigixDAO
(DGD)DigixDAO
|
$371.7 |
▲2.41
% |
▼4.29
% |
▼16.63
% |
$32 091 119
|
$23 806 |
0.07%
|
-56
%
|
500 |
Metronome
(MET)Metronome
|
$2.64 |
▲0.57
% |
▼9.96
% |
▼15.26
% |
$31 321 519
|
$62 595 |
0.20%
|
-56
%
|
33 |
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.12 |
▲0.01
% |
▼1.49
% |
▲0.77
% |
$3 111 567 173
|
$66 349 032 |
2.13%
|
-56
%
|
4 |
Binance Coin
(BNB)Binance Coin
|
$305.0 |
▲1.36
% |
▼2.77
% |
▼4.81
% |
$47 138 199 834
|
$1 296 186 271 |
2.75%
|
-56
%
|
456 |
CargoX
(CXO)CargoX
|
$0.23 |
▲2.47
% |
▼13.52
% |
▼17.55
% |
$38 942 045
|
$203 789 |
0.52%
|
-54
%
|
355 |
Machine Xchange Coin
(MXC)Machine Xchange Coin
|
$0.027 |
▲1.93
% |
▼10.59
% |
▼5.85
% |
$65 500 490
|
$16 479 218 |
25.16%
|
-53
%
|
526 |
ZB
(ZB)ZB
|
$0.37 |
▼0.74
% |
▼5.95
% |
▼5.04
% |
$34 246 473
|
$5 758 148 |
16.81%
|
-53
%
|
207 |
Uquid Coin
(UQC)Uquid Coin
|
$16.51 |
▲1.35
% |
▼6.36
% |
▼13.12
% |
$165 055 353
|
$4 718 345 |
2.86%
|
-51
%
|
709 |
Chronobank
(TIME)Chronobank
|
$26.20 |
▼0.67
% |
▼2.89
% |
▼23.98
% |
$18 584 727
|
$75 206 |
0.40%
|
-51
%
|