4 |
Binance Coin
(BNB)Binance Coin
|
$305.0 |
▲1.36
% |
▼2.77
% |
▼4.81
% |
$47 138 199 834
|
$1 296 186 271 |
2.75%
|
-56
%
|
7 |
USD Coin
(USDC)USD Coin
|
$1.00 |
▼0
% |
▲0.37
% |
▲0.17
% |
$26 694 888 310
|
$2 187 211 083 |
8.19%
|
-15
%
|
15 |
Chainlink
(LINK)Chainlink
|
$16.82 |
▲0.68
% |
▼4.85
% |
▼15.92
% |
$7 377 753 980
|
$634 237 461 |
8.60%
|
-68
%
|
16 |
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$32 594 |
▲0.44
% |
▼2.15
% |
▼4.6
% |
$6 390 508 417
|
$284 200 996 |
4.45%
|
-50
%
|
20 |
Dai
(DAI)Dai
|
$1.00 |
▲0.2
% |
▼0.03
% |
▼0.02
% |
$5 241 148 187
|
$454 666 791 |
8.67%
|
-18
%
|
22 |
Theta Network
(THETA)Theta Network
|
$5.04 |
▲1.08
% |
▼7.28
% |
▼17.96
% |
$5 037 842 380
|
$253 484 531 |
5.03%
|
-68
%
|
23 |
VeChain
(VET)VeChain
|
$0.073 |
▲0.84
% |
▼3.32
% |
▼14.14
% |
$4 735 254 317
|
$500 060 545 |
10.56%
|
-74
%
|
26 |
TRON
(TRX)TRON
|
$0.059 |
▲0.44
% |
▼2.24
% |
▼8.97
% |
$4 236 889 635
|
$852 768 239 |
20.13%
|
-74
%
|
27 |
EOS
(EOS)EOS
|
$3.80 |
▲0.65
% |
▼5.75
% |
▼1.76
% |
$3 652 320 447
|
$1 557 221 787 |
42.64%
|
-83
%
|
33 |
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.12 |
▲0.01
% |
▼1.49
% |
▲0.77
% |
$3 111 567 173
|
$66 349 032 |
2.13%
|
-56
%
|
43 |
Celsius
(CEL)Celsius
|
$5.53 |
▼1.34
% |
▼7.24
% |
▼19.43
% |
$2 321 141 340
|
$36 782 501 |
1.58%
|
-31
%
|
46 |
Maker
(MKR)Maker
|
$2 505 |
▼0.03
% |
▼3.35
% |
▼8.73
% |
$2 251 792 687
|
$77 637 415 |
3.45%
|
-60
%
|
53 |
Synthetix
(SNX)Synthetix
|
$10.75 |
▲2.05
% |
▼10.85
% |
▼5.04
% |
$1 787 643 571
|
$226 141 968 |
12.65%
|
-62
%
|
57 |
Huobi Token
(HT)Huobi Token
|
$9.14 |
▲0.48
% |
▼1.61
% |
▼12.37
% |
$1 560 459 587
|
$503 500 793 |
32.27%
|
-77
%
|
62 |
TrueUSD
(TUSD)TrueUSD
|
$1.01 |
▼0.05
% |
▲0.67
% |
▲0.47
% |
$1 529 952 845
|
$70 507 936 |
4.61%
|
-38
%
|
74 |
Enjin Coin
(ENJ)Enjin Coin
|
$1.22 |
▲2.62
% |
▼5.96
% |
▲3.51
% |
$1 135 192 380
|
$166 633 847 |
14.68%
|
-69
%
|
75 |
XinFin Network
(XDCE)XinFin Network
|
$0.087 |
▲0.43
% |
▼1.1
% |
▼14.38
% |
$1 061 070 857
|
$5 174 899 |
0.49%
|
-40
%
|
78 |
Holo
(HOT)Holo
|
$0.0054 |
▲0.82
% |
▼3.96
% |
▼10.72
% |
$955 601 659
|
$62 827 325 |
6.57%
|
-83
%
|
79 |
Quant
(QNT)Quant
|
$70.59 |
▲0.83
% |
▼4.94
% |
▼11.75
% |
$909 211 782
|
$10 605 878 |
1.17%
|
-28
%
|
80 |
KuCoin Shares
(KCS)KuCoin Shares
|
$11.51 |
▲1.45
% |
▼8.58
% |
▼20.39
% |
$898 273 648
|
$37 410 751 |
4.16%
|
-43
%
|
82 |
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 |
▲0.28
% |
▲0.39
% |
▲0.22
% |
$893 076 159
|
$77 751 784 |
8.71%
|
-11
%
|
83 |
Nexo
(NEXO)Nexo
|
$1.55 |
▲1.11
% |
▼1.53
% |
▼5.24
% |
$865 849 519
|
$7 805 556 |
0.90%
|
-62
%
|
84 |
Telcoin
(TEL)Telcoin
|
$0.016 |
▲3.67
% |
▼9.62
% |
▼31.73
% |
$877 137 675
|
$16 950 858 |
1.93%
|
-76
%
|
85 |
Zilliqa
(ZIL)Zilliqa
|
$0.069 |
▲1.28
% |
▼4.22
% |
▼14.41
% |
$842 368 101
|
$68 727 847 |
8.16%
|
-73
%
|
86 |
Decentraland
(MANA)Decentraland
|
$0.63 |
▲2.01
% |
▼7.66
% |
▲2.57
% |
$836 635 013
|
$89 795 959 |
10.73%
|
-61
%
|
90 |
Basic Attention Token
(BAT)Basic Attention Token
|
$0.52 |
▲0.63
% |
▼5.65
% |
▼12.36
% |
$779 965 451
|
$55 916 128 |
7.17%
|
-68
%
|
94 |
Bancor
(BNT)Bancor
|
$2.99 |
▲0.95
% |
▼4.06
% |
▼12.61
% |
$693 431 007
|
$41 191 599 |
5.94%
|
-72
%
|
99 |
0x
(ZRX)0x
|
$0.70 |
▲0.68
% |
▼5.85
% |
▼1.78
% |
$590 626 673
|
$50 165 603 |
8.49%
|
-72
%
|
102 |
SwissBorg
(CHSB)SwissBorg
|
$0.60 |
▲0.67
% |
▼5.53
% |
▼8.07
% |
$566 818 195
|
$5 122 970 |
0.90%
|
-64
%
|
106 |
Fantom
(FTM)Fantom
|
$0.22 |
▲1.09
% |
▼6.88
% |
▼12.6
% |
$552 595 235
|
$31 693 695 |
5.74%
|
-77
%
|
107 |
OmiseGO
(OMG)OmiseGO
|
$3.84 |
▲0.57
% |
▼5.36
% |
▼15.22
% |
$538 098 819
|
$149 964 491 |
27.87%
|
-85
%
|
111 |
ICON
(ICX)ICON
|
$0.81 |
▲1.3
% |
▼9.31
% |
▼9.26
% |
$519 982 514
|
$37 784 258 |
7.27%
|
-94
%
|
112 |
Ankr Network
(ANKR)Ankr Network
|
$0.074 |
▲1.8
% |
▲5.84
% |
▼0.57
% |
$519 263 523
|
$81 001 285 |
15.60%
|
-65
%
|
117 |
Constellation
(DAG)Constellation
|
$0.19 |
▲2.04
% |
▲7.81
% |
▲53.71
% |
$452 410 680
|
$5 947 769 |
1.31%
|
-15
%
|
118 |
Ethos
(ETHOS)Ethos
|
$2.02 |
▲0.1
% |
▼3.19
% |
▼8.8
% |
$449 971 311
|
$2 067 891 |
0.46%
|
-84
%
|
119 |
IOST
(IOST)IOST
|
$0.020 |
▲0.9
% |
▼4.43
% |
▼17.9
% |
$449 200 634
|
$70 987 245 |
15.80%
|
-85
%
|
132 |
Livepeer
(LPT)Livepeer
|
$13.81 |
▲2.26
% |
▼5.21
% |
▼19.81
% |
$329 742 285
|
$10 625 951 |
3.22%
|
-70
%
|
138 |
Golem
(GNT)Golem
|
$0.30 |
▲1.91
% |
▼5.36
% |
▼10.07
% |
$299 093 262
|
$2 043 148 |
0.68%
|
-77
%
|
140 |
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.01 |
▲0.16
% |
▲1.01
% |
▲0.91
% |
$299 541 146
|
$11 518 858 |
3.85%
|
-69
%
|
141 |
REN
(REN)REN
|
$0.34 |
▲0.91
% |
▼4.05
% |
▼13.39
% |
$299 121 036
|
$25 108 887 |
8.39%
|
-81
%
|
146 |
sUSD
(SUSD)sUSD
|
$1.01 |
▲0.47
% |
▲0.4
% |
▲0.05
% |
$286 360 683
|
$56 572 261 |
19.76%
|
-59
%
|
150 |
Loopring
(LRC)Loopring
|
$0.23 |
▲0.88
% |
▼2.35
% |
▼12.91
% |
$280 691 644
|
$18 723 556 |
6.67%
|
-91
%
|
158 |
Status
(SNT)Status
|
$0.064 |
▲0.78
% |
▼6.16
% |
▼11.7
% |
$249 333 677
|
$24 429 998 |
9.80%
|
-91
%
|
161 |
Gnosis
(GNO)Gnosis
|
$161.6 |
▲0.31
% |
▼2.58
% |
▼10.8
% |
$243 125 240
|
$5 299 152 |
2.18%
|
-63
%
|
164 |
Pundi X
(NPXS)Pundi X
|
$0.00099 |
▲1.77
% |
▼13.55
% |
▼9.12
% |
$234 517 755
|
$11 482 |
0.00%
|
-93
%
|
176 |
Dent
(DENT)Dent
|
$0.0021 |
▲1.58
% |
▼5.09
% |
▼12.64
% |
$199 962 360
|
$11 214 846 |
5.61%
|
-98
%
|
177 |
iExec RLC
(RLC)iExec RLC
|
$2.81 |
▲3.1
% |
▼1.83
% |
▼1.07
% |
$200 881 519
|
$15 056 369 |
7.50%
|
-82
%
|
182 |
WAX
(WAX)WAX
|
$0.13 |
▲2.13
% |
▼3.45
% |
▼7.84
% |
$195 810 319
|
$6 325 392 |
3.23%
|
-95
%
|
183 |
TomoChain
(TOMO)TomoChain
|
$2.33 |
▲3.33
% |
▲1
% |
▲7.47
% |
$194 506 105
|
$15 908 085 |
8.18%
|
-35
%
|
184 |
Metadium
(META)Metadium
|
$0.12 |
▲2.3
% |
▼5.74
% |
▲1.13
% |
$193 903 578
|
$41 796 429 |
21.56%
|
-74
%
|
185 |
SingularityNET
(AGI)SingularityNET
|
$0.21 |
▲1.48
% |
▼10.62
% |
▲0.86
% |
$191 481 261
|
$1 336 876 |
0.70%
|
-78
%
|
186 |
Unibright
(UBT)Unibright
|
$1.28 |
▲0.73
% |
▼10.5
% |
▼21.27
% |
$191 961 762
|
$2 129 940 |
1.11%
|
-46
%
|
198 |
Rocket Pool
(RPL)Rocket Pool
|
$10.86 |
▲1.14
% |
▼0.94
% |
▲5.39
% |
$174 532 607
|
$963 041 |
0.55%
|
-57
%
|
200 |
Numeraire
(NMR)Numeraire
|
$29.97 |
▲1.61
% |
▼15.56
% |
▼8.77
% |
$172 487 308
|
$34 760 806 |
20.15%
|
-68
%
|
201 |
Storm
(STORM)Storm
|
$0.018 |
▲0.86
% |
▼4.96
% |
▼11.78
% |
$171 283 314
|
$11 247 819 |
6.57%
|
-89
%
|
202 |
IoTeX
(IOTX)IoTeX
|
$0.018 |
▲1.2
% |
▼5.68
% |
▼8.41
% |
$171 104 584
|
$4 218 710 |
2.47%
|
-78
%
|
207 |
Uquid Coin
(UQC)Uquid Coin
|
$16.51 |
▲1.35
% |
▼6.36
% |
▼13.12
% |
$165 055 353
|
$4 718 345 |
2.86%
|
-51
%
|
219 |
FunFair
(FUN)FunFair
|
$0.015 |
▲0.79
% |
▼2.49
% |
▼9.78
% |
$154 581 587
|
$1 708 465 |
1.11%
|
-92
%
|
223 |
Civic
(CVC)Civic
|
$0.22 |
▲0.54
% |
▼6.89
% |
▼20.3
% |
$150 332 428
|
$12 959 715 |
8.62%
|
-83
%
|
228 |
ETHLend
(LEND)ETHLend
|
$2.64 |
▼0
% |
▼10.04
% |
▼17.51
% |
$145 815 953
|
$5 977 |
0.00%
|
-60
%
|
238 |
Storj
(STORJ)Storj
|
$0.98 |
▲1.87
% |
▲9.31
% |
▲1.46
% |
$140 342 642
|
$72 439 017 |
51.62%
|
-74
%
|
240 |
Augur
(REP)Augur
|
$19.65 |
▼5.42
% |
▲28.4
% |
▲21.91
% |
$127 553 923
|
$343 182 047 |
269.05%
|
-94
%
|
241 |
Hxro
(HXRO)Hxro
|
$0.52 |
▼0.81
% |
▼1.56
% |
▼6.1
% |
$131 812 106
|
$645 614 |
0.49%
|
-35
%
|
242 |
NKN
(NKN)NKN
|
$0.23 |
▲16.21
% |
▲10.34
% |
▲4.37
% |
$150 745 868
|
$15 133 603 |
10.04%
|
-84
%
|
244 |
Kyber Network
(KNC)Kyber Network
|
$1.42 |
▲1.05
% |
▼3.49
% |
▼12.25
% |
$130 956 538
|
$30 528 617 |
23.31%
|
-76
%
|
250 |
Aragon
(ANT)Aragon
|
$3.49 |
▲0.78
% |
▼3.73
% |
▼14.02
% |
$122 539 613
|
$11 986 676 |
9.78%
|
-76
%
|
255 |
LockTrip
(LOC)LockTrip
|
$7.15 |
▼1.91
% |
▼1.69
% |
▼14.48
% |
$117 991 482
|
$73 295 |
0.06%
|
-37
%
|
256 |
Hiveterminal Token
(HVN)Hiveterminal Token
|
$0.33 |
▲1.08
% |
▼18.8
% |
▼2.75
% |
$121 586 793
|
$66 591 998 |
54.77%
|
-69
%
|
264 |
Melon
(MLN)Melon
|
$79.49 |
▲0.65
% |
▼7.43
% |
▼21.84
% |
$111 998 803
|
$8 933 828 |
7.98%
|
-69
%
|
269 |
STASIS EURS
(EURS)STASIS EURS
|
$1.20 |
▲0.19
% |
▲0.68
% |
▲0.09
% |
$107 015 427
|
$180 616 |
0.17%
|
-17
%
|
270 |
Metal
(MTL)Metal
|
$1.65 |
▲0.46
% |
▼14.35
% |
▼8.96
% |
$106 714 466
|
$19 358 351 |
18.14%
|
-90
%
|
272 |
QuarkChain
(QKC)QuarkChain
|
$0.016 |
▲2.43
% |
▲1.67
% |
▼3.33
% |
$105 860 701
|
$15 015 442 |
14.18%
|
-95
%
|
274 |
Hyperion
(HYN)Hyperion
|
$0.029 |
▼94.1
% |
▲527.62
% |
▲506.93
% |
$102 166 191
|
$61 |
0.00%
|
-97
%
|
276 |
Divi
(DIVI)Divi
|
$0.042 |
▼0.49
% |
▼5.37
% |
▼13.73
% |
$101 293 375
|
$91 286 |
0.09%
|
-62
%
|
280 |
Bytom
(BTM)Bytom
|
$0.058 |
▲1.92
% |
▲0.23
% |
▼8.17
% |
$98 058 715
|
$16 126 334 |
16.45%
|
-95
%
|
287 |
aelf
(ELF)aelf
|
$0.20 |
▲1.41
% |
▼6.4
% |
▼8.99
% |
$93 123 042
|
$16 984 133 |
18.24%
|
-92
%
|
300 |
district0x
(DNT)district0x
|
$0.12 |
▲0.82
% |
▼4.61
% |
▼8.46
% |
$89 466 896
|
$2 901 350 |
3.24%
|
-75
%
|
303 |
UTRUST
(UTK)UTRUST
|
$0.20 |
▲0.99
% |
▼4.73
% |
▼11.82
% |
$88 509 714
|
$3 315 903 |
3.75%
|
-83
%
|
304 |
OriginTrail
(TRAC)OriginTrail
|
$0.24 |
▲0.72
% |
▼5.7
% |
▼20.7
% |
$87 968 449
|
$1 481 494 |
1.68%
|
-73
%
|
311 |
Power Ledger
(POWR)Power Ledger
|
$0.20 |
▲1.9
% |
▼4.13
% |
▼6.49
% |
$84 973 048
|
$16 515 612 |
19.44%
|
-90
%
|
312 |
Kin
(KIN)Kin
|
$0.000049 |
▼2.36
% |
▼5.52
% |
▲7.73
% |
$76 284 192
|
$1 328 606 |
1.74%
|
-96
%
|
328 |
Mainframe
(MFT)Mainframe
|
$0.0079 |
▲1.26
% |
▼7.39
% |
▼14.19
% |
$74 055 624
|
$9 638 908 |
13.02%
|
-77
%
|
333 |
Sentinel
(DVPN)Sentinel
|
$0.022 |
▲8.68
% |
▼3.82
% |
▼11.08
% |
$72 089 943
|
$365 729 |
0.51%
|
-31
%
|
355 |
Machine Xchange Coin
(MXC)Machine Xchange Coin
|
$0.027 |
▲1.93
% |
▼10.59
% |
▼5.85
% |
$65 500 490
|
$16 479 218 |
25.16%
|
-53
%
|
358 |
SONM
(SNM)SONM
|
$0.14 |
▲0.91
% |
▼3.34
% |
▼12.65
% |
$62 951 041
|
$404 328 |
0.64%
|
-88
%
|
361 |
Populous
(PPT)Populous
|
$1.72 |
▲1.65
% |
▼10.76
% |
▼17.93
% |
$62 232 432
|
$2 614 874 |
4.20%
|
-98
%
|
374 |
Aion
(AION)Aion
|
$0.12 |
▲0.45
% |
▼5.16
% |
▼9.86
% |
$59 113 552
|
$1 850 079 |
3.13%
|
-99
%
|
390 |
Kleros
(PNK)Kleros
|
$0.099 |
▲0.41
% |
▼6.43
% |
▼17.35
% |
$52 023 334
|
$1 877 602 |
3.61%
|
-74
%
|
391 |
Loom Network
(LOOM)Loom Network
|
$0.062 |
▲1.3
% |
▼1.93
% |
▼13.74
% |
$51 669 081
|
$4 827 778 |
9.34%
|
-92
%
|
395 |
Yuan Chain Coin
(YCC)Yuan Chain Coin
|
$0.011 |
▲1.24
% |
▼5.84
% |
▼11.19
% |
$50 601 971
|
$206 291 |
0.41%
|
-73
%
|
406 |
Sentinel Protocol
(UPP)Sentinel Protocol
|
$0.15 |
▲1.79
% |
▼3.27
% |
▼5.53
% |
$49 364 918
|
$70 684 468 |
143.19%
|
-64
%
|
407 |
Refereum
(RFR)Refereum
|
$0.010 |
▲1.8
% |
▼11.26
% |
▼14.46
% |
$48 793 523
|
$9 851 782 |
20.19%
|
-80
%
|
413 |
Dock
(DOCK)Dock
|
$0.068 |
▲3.22
% |
▼6.56
% |
▼24.53
% |
$47 203 119
|
$9 357 955 |
19.82%
|
-72
%
|
418 |
LGO Exchange
(LGO)LGO Exchange
|
$0.29 |
▲6.63
% |
▼0.34
% |
▼10.28
% |
$46 630 694
|
$115 265 |
0.25%
|
-69
%
|
423 |
LTO Network
(LTO)LTO Network
|
$0.16 |
▲2.53
% |
▼8.46
% |
▼5.91
% |
$45 430 717
|
$8 337 189 |
18.35%
|
-82
%
|
432 |
Aergo
(AERGO)Aergo
|
$0.17 |
▲3.78
% |
▼2.01
% |
▼7.32
% |
$43 639 268
|
$16 795 368 |
38.49%
|
-71
%
|
433 |
AdEx
(ADX)AdEx
|
$0.35 |
▲4.85
% |
▲1.78
% |
▼1.3
% |
$43 062 201
|
$4 117 841 |
9.56%
|
-90
%
|
443 |
PlatonCoin
(PLTC)PlatonCoin
|
$0.51 |
▲0.01
% |
▲1.03
% |
▲1.29
% |
$41 107 377
|
$471 879 |
1.15%
|
-64
%
|
448 |
Nimiq
(NIM)Nimiq
|
$0.0050 |
▲1.56
% |
▼5.12
% |
▼3.08
% |
$40 169 594
|
$898 178 |
2.24%
|
-67
%
|
449 |
Bluzelle
(BLZ)Bluzelle
|
$0.13 |
▲2.41
% |
▼7.81
% |
▼12.54
% |
$39 895 047
|
$9 018 754 |
22.61%
|
-83
%
|