942 |
Grid+
(GRID)Grid+
|
$0.22 |
▼0.37
% |
▼2.74
% |
▼6.13
% |
$8 825 248
|
$63 575 |
0.72%
|
-97
%
|
944 |
Nectar
(NEC)Nectar
|
$0.055 |
▼0.52
% |
▲0.71
% |
▼7.58
% |
$8 787 248
|
$1 092 |
0.01%
|
-92
%
|
953 |
AppCoins
(APPC)AppCoins
|
$0.077 |
▼0.48
% |
▼0.56
% |
▼11.52
% |
$8 620 006
|
$488 665 |
5.67%
|
-98
%
|
960 |
Opacity
(OPQ)Opacity
|
$0.070 |
▲3.11
% |
▼3.02
% |
▼29.25
% |
$8 527 527
|
$276 035 |
3.24%
|
-88
%
|
962 |
SpankChain
(SPANK)SpankChain
|
$0.014 |
▼0
% |
▼12.01
% |
▼16.4
% |
$8 517 003
|
$688 |
0.01%
|
-98
%
|
970 |
Odyssey
(OCN)Odyssey
|
$0.00082 |
▼0.84
% |
▲1.86
% |
▼6.14
% |
$8 241 019
|
$212 719 |
2.58%
|
-99
%
|
973 |
Enigma
(ENG)Enigma
|
$0.099 |
▼1.5
% |
▼8.46
% |
▲8.39
% |
$8 228 304
|
$144 188 |
1.75%
|
-99
%
|
991 |
Adshares
(ADS)Adshares
|
$0.51 |
▲0
% |
▲0.63
% |
▼2.23
% |
$7 881 698
|
$78 938 |
1.00%
|
-77
%
|
994 |
IoT Chain
(ITC)IoT Chain
|
$0.11 |
▼1.78
% |
▼4.55
% |
▲2.53
% |
$7 830 773
|
$1 680 150 |
21.46%
|
-99
%
|
998 |
Monetha
(MTH)Monetha
|
$0.025 |
▲9.52
% |
▲11.69
% |
▼11.25
% |
$7 779 609
|
$148 628 |
1.91%
|
-96
%
|
1001 |
Agrello
(DLT)Agrello
|
$0.095 |
▲1.64
% |
▲0.36
% |
▼1.36
% |
$7 743 208
|
$368 854 |
4.76%
|
-93
%
|
1004 |
DATA
(DTA)DATA
|
$0.00069 |
▲0.35
% |
▼0.16
% |
▲2.38
% |
$7 681 267
|
$768 089 |
10.00%
|
-99
%
|
1008 |
Autonio
(NIO)Autonio
|
$0.089 |
▼0.26
% |
▼3.3
% |
▼11.83
% |
$7 594 884
|
$295 666 |
3.89%
|
-89
%
|
1009 |
Aurora
(AOA)Aurora
|
$0.0017 |
▼1.96
% |
▼18.47
% |
▼29.97
% |
$7 589 294
|
$5 600 585 |
73.80%
|
-97
%
|
1013 |
UnlimitedIP
(UIP)UnlimitedIP
|
$0.0059 |
▲1.22
% |
▲0.62
% |
▲2.44
% |
$7 518 638
|
$276 184 |
3.67%
|
-96
%
|
1021 |
Genaro Network
(GNX)Genaro Network
|
$0.024 |
▼0.12
% |
▼0.44
% |
▼1.05
% |
$7 403 456
|
$3 064 386 |
41.39%
|
-98
%
|
1031 |
Ruff
(RUFF)Ruff
|
$0.0077 |
▼0.65
% |
▲8.1
% |
▲11.53
% |
$7 282 947
|
$1 441 789 |
19.80%
|
-95
%
|
1033 |
HitChain
(HIT)HitChain
|
$0.00012 |
▲1.1
% |
▼2.23
% |
▼3.45
% |
$7 278 307
|
$282 335 |
3.88%
|
-89
%
|
1036 |
TenX
(PAY)TenX
|
$0.061 |
▼0.46
% |
▼1.91
% |
▼12.93
% |
$7 255 085
|
$820 027 |
11.30%
|
-99
%
|
1053 |
MediShares
(MDS)MediShares
|
$0.0061 |
▲2.11
% |
▼0.77
% |
▼22.64
% |
$6 973 450
|
$372 875 |
5.35%
|
-98
%
|
1057 |
SmartMesh
(SMT)SmartMesh
|
$0.0041 |
▼0.11
% |
▼1.35
% |
▼4.16
% |
$6 898 709
|
$111 510 |
1.62%
|
-98
%
|
1061 |
Egretia
(EGT)Egretia
|
$0.0017 |
▼0.57
% |
▲2.71
% |
▲0.8
% |
$6 812 647
|
$1 396 434 |
20.50%
|
-98
%
|
1067 |
TokenCard
(TKN)TokenCard
|
$0.19 |
▼2.71
% |
▼1.64
% |
▲5.72
% |
$6 771 153
|
$78 166 |
1.15%
|
-96
%
|
1068 |
PumaPay
(PMA)PumaPay
|
$0.00025 |
▲0.19
% |
▲2.86
% |
▼12.35
% |
$6 711 411
|
$385 558 |
5.74%
|
-89
%
|
1069 |
Nucleus Vision
(NCASH)Nucleus Vision
|
$0.0021 |
▼9.57
% |
▼10.09
% |
▼49.95
% |
$6 691 103
|
$539 842 |
8.07%
|
-96
%
|
1077 |
LATOKEN
(LA)LATOKEN
|
$0.11 |
▼0.39
% |
▼2.1
% |
▼6.22
% |
$6 564 650
|
$270 306 |
4.12%
|
-94
%
|
1082 |
Matrix AI Network
(MAN)Matrix AI Network
|
$0.043 |
▼1.52
% |
▲2.84
% |
▼8.05
% |
$6 498 805
|
$1 321 369 |
20.33%
|
-98
%
|
1087 |
Neurotoken
(NTK)Neurotoken
|
$0.075 |
▼1.39
% |
▼1.78
% |
▲12.26
% |
$6 456 593
|
$45 |
0.00%
|
-90
%
|
1091 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
$0.012 |
▼0.76
% |
▼4.53
% |
▼17.39
% |
$6 381 324
|
$188 487 |
2.95%
|
-100
%
|
1099 |
OneLedger
(OLT)OneLedger
|
$0.014 |
▼0.56
% |
▼0.57
% |
▲31.1
% |
$6 266 877
|
$217 934 |
3.48%
|
-78
%
|
1109 |
High Performance Blockchain
(HPB)High Performance Blockchain
|
$0.16 |
▼0.43
% |
▲0.98
% |
▼10.79
% |
$6 078 196
|
$886 399 |
14.58%
|
-98
%
|
1113 |
CoinPoker
(CHP)CoinPoker
|
$0.019 |
▼0
% |
▲0.42
% |
▲6.92
% |
$5 999 006
|
$618 |
0.01%
|
-87
%
|
1121 |
Airbloc
(ABL)Airbloc
|
$0.021 |
▼2.38
% |
▼16.48
% |
▼35.88
% |
$5 768 637
|
$503 123 |
8.72%
|
-88
%
|
1126 |
Ethereum Meta
(ETHM)Ethereum Meta
|
$0.000058 |
▼0.08
% |
▼9.3
% |
▼75.78
% |
$5 727 178
|
$26 127 |
0.46%
|
-100
%
|
1129 |
Revain
(R)Revain
|
$0.012 |
▼0.55
% |
▲3.33
% |
▲2.25
% |
$5 631 334
|
$3 745 078 |
66.50%
|
-100
%
|
1149 |
aXpire
(AXPR)aXpire
|
$0.018 |
▼0.74
% |
▼2.2
% |
▼9.17
% |
$5 276 249
|
$21 741 |
0.41%
|
-79
%
|
1155 |
YEE
(YEE)YEE
|
$0.0017 |
▲0.11
% |
▼0.25
% |
▼4.16
% |
$5 183 746
|
$425 956 |
8.22%
|
-97
%
|
1162 |
Wings
(WINGS)Wings
|
$0.056 |
▼2.77
% |
▼9.78
% |
▲25.53
% |
$5 091 002
|
$99 055 |
1.95%
|
-97
%
|
1167 |
Internet Node Token
(INT)Internet Node Token
|
$0.0098 |
▼0.65
% |
▼0.06
% |
▼12.26
% |
$4 978 938
|
$984 261 |
19.77%
|
-99
%
|
1168 |
Sense
(SENSE)Sense
|
$0.0043 |
▼0
% |
▼0.31
% |
▼44.61
% |
$4 975 566
|
$46 |
0.00%
|
-92
%
|
1175 |
carVertical
(CV)carVertical
|
$0.00064 |
▼1.83
% |
▲3.82
% |
▼1.82
% |
$4 924 117
|
$129 532 |
2.63%
|
-93
%
|
1177 |
Dovu
(DOV)Dovu
|
$0.017 |
▲0.27
% |
▼0.98
% |
▼5.21
% |
$4 905 359
|
$34 709 |
0.71%
|
-99
%
|
1184 |
smARTOFGIVING
(AOG)smARTOFGIVING
|
$0.074 |
▼0
% |
▲446.23
% |
▼2.85
% |
$4 812 215
|
$2 873 |
0.06%
|
-99
%
|
1185 |
Ambrosus
(AMB)Ambrosus
|
$0.033 |
▼0.54
% |
▼4.65
% |
▼14.64
% |
$4 777 789
|
$497 319 |
10.41%
|
-100
%
|
1195 |
0xBitcoin
(0xBTC)0xBitcoin
|
$0.62 |
▲3.1
% |
▼2.93
% |
▼2.39
% |
$4 677 673
|
$650 378 |
13.90%
|
-87
%
|
1196 |
BeeKan
(BKBT)BeeKan
|
$0.0012 |
▼1.92
% |
▲11.94
% |
▲12.27
% |
$4 663 946
|
$302 804 |
6.49%
|
-86
%
|
1203 |
Kambria
(KAT)Kambria
|
$0.0028 |
▼1.96
% |
▲7.17
% |
▼6.25
% |
$4 602 124
|
$13 535 |
0.29%
|
-92
%
|
1207 |
EXRNchain
(EXRN)EXRNchain
|
$0.000048 |
▼1.89
% |
▲7.54
% |
▼7.4
% |
$4 528 690
|
$53 654 |
1.18%
|
-99
%
|
1209 |
Docademic
(MTC)Docademic
|
$0.0059 |
▼0.5
% |
▼0.65
% |
▼6.27
% |
$4 513 822
|
$7 560 |
0.17%
|
-99
%
|
1213 |
Gambit
(GAM)Gambit
|
$11.13 |
▼0
% |
▲0.13
% |
▼17.55
% |
$4 469 461
|
$57 180 |
1.28%
|
-92
%
|
1219 |
Medicalchain
(MTN)Medicalchain
|
$0.020 |
▲8.06
% |
▲4.48
% |
▼7.69
% |
$4 371 394
|
$423 106 |
9.68%
|
-95
%
|
1228 |
Cube
(AUTO)Cube
|
$0.00063 |
▼0.13
% |
▼1.05
% |
▼3
% |
$4 301 998
|
$97 034 |
2.26%
|
-97
%
|
1231 |
Neumark
(NEU)Neumark
|
$0.15 |
▼0
% |
▼14.54
% |
▼23.99
% |
$4 284 977
|
$661 |
0.02%
|
-93
%
|
1233 |
Zipper
(ZIP)Zipper
|
$0.00026 |
▼0
% |
▼0
% |
▲4.48
% |
$4 273 984
|
$0 |
- |
-97
%
|
1234 |
CanYaCoin
(CAN)CanYaCoin
|
$0.13 |
▼1.25
% |
▲4.84
% |
▲2.24
% |
$4 270 935
|
$1 149 |
0.03%
|
-97
%
|
1243 |
Amon
(AMN)Amon
|
$0.0057 |
▼0.63
% |
▲16.91
% |
▲8.56
% |
$4 186 891
|
$8 831 |
0.21%
|
-96
%
|
1244 |
Starbase
(STAR)Starbase
|
$0.020 |
▼0.82
% |
▼20.03
% |
▲48.5
% |
$4 183 238
|
$43 715 |
1.05%
|
-100
%
|
1247 |
Digix Gold Token
(DGX)Digix Gold Token
|
$55.49 |
▲0.59
% |
▼0.03
% |
▼9.45
% |
$4 163 950
|
$8 139 |
0.20%
|
-73
%
|
1248 |
Bloom
(BLT)Bloom
|
$0.073 |
▼0.05
% |
▼9.64
% |
▼9.07
% |
$4 149 474
|
$5 107 |
0.12%
|
-95
%
|
1250 |
Auctus
(AUC)Auctus
|
$0.12 |
▼0.63
% |
▼0.58
% |
▼21.3
% |
$4 137 184
|
$4 799 |
0.12%
|
-89
%
|
1251 |
Content Neutrality Network
(CNN)Content Neutrality Network
|
$0.000069 |
▼0.86
% |
▼3.03
% |
▼6.89
% |
$4 126 737
|
$75 521 |
1.83%
|
-98
%
|
1260 |
DAOstack
(GEN)DAOstack
|
$0.085 |
▼6.74
% |
▼9.1
% |
▼8.74
% |
$4 074 288
|
$275 263 |
6.76%
|
-87
%
|
1265 |
UNIVERSAL CASH
(UCASH)UNIVERSAL CASH
|
$0.00038 |
▼5.29
% |
▼40.61
% |
▼41.18
% |
$4 021 350
|
$11 |
0.00%
|
-100
%
|
1281 |
AidCoin
(AID)AidCoin
|
$0.071 |
▼0
% |
▲13.16
% |
▲20.03
% |
$3 886 592
|
$2 |
0.00%
|
-85
%
|
1282 |
SunContract
(SNC)SunContract
|
$0.032 |
▲0.1
% |
▲0.54
% |
▲0.66
% |
$3 864 362
|
$254 172 |
6.58%
|
-95
%
|
1285 |
Insights Network
(INSTAR)Insights Network
|
$0.018 |
▼0
% |
▼2.7
% |
▼44.11
% |
$3 848 880
|
$440 |
0.01%
|
-84
%
|
1291 |
TrueChain
(TRUE)TrueChain
|
$0.16 |
▼0.04
% |
▼3.94
% |
▼10.21
% |
$3 811 244
|
$4 596 854 |
120.61%
|
-96
%
|
1320 |
Faceter
(FACE)Faceter
|
$0.0067 |
▲8.97
% |
▲22.24
% |
▲25.48
% |
$3 553 629
|
$8 291 |
0.23%
|
-61
%
|
1322 |
U Network
(UUU)U Network
|
$0.00050 |
▲0.45
% |
▲7.35
% |
▲8.5
% |
$3 532 912
|
$3 073 558 |
87.00%
|
-95
%
|
1328 |
DAEX
(DAX)DAEX
|
$0.0099 |
▼0.7
% |
▼5.04
% |
▼13.63
% |
$3 495 696
|
$18 334 |
0.52%
|
-94
%
|
1329 |
BitBall
(BTB)BitBall
|
$0.0054 |
▼6.46
% |
▲8.47
% |
▲33.55
% |
$3 479 255
|
$285 949 |
8.22%
|
-100
%
|
1331 |
Aventus
(AVT)Aventus
|
$0.44 |
▲5.94
% |
▲24.1
% |
▲35.15
% |
$3 465 568
|
$215 288 |
6.21%
|
-94
%
|
1337 |
LinkEye
(LET)LinkEye
|
$0.0054 |
▲0.21
% |
▼5.39
% |
▼3.39
% |
$3 403 773
|
$57 821 |
1.70%
|
-95
%
|
1340 |
Hydro Protocol
(HOT)Hydro Protocol
|
$0.0082 |
▼1.11
% |
▼2.31
% |
▼7.49
% |
$3 357 358
|
$177 240 |
5.28%
|
-97
%
|
1346 |
CPChain
(CPC)CPChain
|
$0.0081 |
▲0.11
% |
▲0.1
% |
▲1.62
% |
$3 290 723
|
$218 821 |
6.65%
|
-99
%
|
1351 |
Cryptopay
(CPAY)Cryptopay
|
$0.084 |
▼0
% |
▼0
% |
▲14.5
% |
$3 249 631
|
$89 |
0.00%
|
-75
%
|
1359 |
VeriSafe
(VSF)VeriSafe
|
$0.00039 |
▼0.07
% |
▼1.91
% |
▲5.82
% |
$3 206 057
|
$2 |
0.00%
|
-39
%
|
1365 |
AVINOC
(AVINOC)AVINOC
|
$0.00071 |
▼0
% |
▼0
% |
▼0
% |
$118 479
|
$0 |
- |
-99
%
|
1369 |
DomRaider
(DRT)DomRaider
|
$0.0030 |
▼7.54
% |
▼18.79
% |
▼16.22
% |
$3 136 517
|
$2 |
0.00%
|
-99
%
|
1377 |
FairGame
(FAIR)FairGame
|
$0.0044 |
▼0.26
% |
▼1.87
% |
▼3.43
% |
$3 078 050
|
$1 246 195 |
40.49%
|
-93
%
|
1378 |
Litex
(LXT)Litex
|
$0.0023 |
▲0.5
% |
▼1.36
% |
▲5.59
% |
$3 072 860
|
$1 368 706 |
44.54%
|
-96
%
|
1387 |
HEROcoin
(PLAY)HEROcoin
|
$0.020 |
▼0.67
% |
▲5.94
% |
▲0.36
% |
$3 004 096
|
$55 483 |
1.85%
|
-83
%
|
1391 |
Skrumble Network
(SKM)Skrumble Network
|
$0.0028 |
▼0.4
% |
▼0.37
% |
▲2.9
% |
$2 983 059
|
$94 095 |
3.15%
|
-97
%
|
1397 |
Essentia
(ESS)Essentia
|
$0.0027 |
▼0.37
% |
▼2.75
% |
▼6.85
% |
$2 940 126
|
$47 679 |
1.62%
|
-96
%
|
1399 |
Intelligent Investment Chain
(IIC)Intelligent Investment Chain
|
$0.00025 |
▼1.44
% |
▼3.09
% |
▲28.42
% |
$2 921 692
|
$240 947 |
8.25%
|
-97
%
|
1401 |
QuadrantProtocol
(EQUAD)QuadrantProtocol
|
$0.0054 |
▼0.32
% |
▼2.87
% |
▼4.24
% |
$2 906 949
|
$95 934 |
3.30%
|
-90
%
|
1423 |
Merculet
(MVP)Merculet
|
$0.00059 |
▲0.16
% |
▼6.59
% |
▼16.56
% |
$2 767 036
|
$36 230 |
1.31%
|
-96
%
|
1433 |
Flixxo
(FLIXX)Flixxo
|
$0.053 |
▼2.86
% |
▼0.36
% |
▲37.05
% |
$2 689 340
|
$31 513 |
1.17%
|
-94
%
|
1446 |
eosDAC
(EOSDAC)eosDAC
|
$0.0027 |
▼0.05
% |
▼1.17
% |
▼1.97
% |
$2 639 513
|
$1 086 428 |
41.16%
|
-99
%
|
1446 |
Silent Notary
(SNTR)Silent Notary
|
$0.0000078 |
▼0
% |
▼0
% |
▼0
% |
$1 249 493
|
$0 |
- |
-98
%
|
1452 |
Cred
(LBA)Cred
|
$0.0038 |
▼0.81
% |
▼3.4
% |
▲4.22
% |
$2 614 525
|
$183 950 |
7.04%
|
-99
%
|
1456 |
VegaWallet Token
(VGW)VegaWallet Token
|
$0.10 |
▼0
% |
▼0
% |
▲21.39
% |
$2 584 095
|
$31 |
0.00%
|
-90
%
|
1468 |
Tripio
(TRIO)Tripio
|
$0.00094 |
▲0.2
% |
▲2.12
% |
▲4.58
% |
$2 531 747
|
$349 146 |
13.79%
|
-94
%
|
1469 |
MyWish
(WISH)MyWish
|
$0.26 |
▼0.13
% |
▼0.94
% |
▲5.03
% |
$2 521 735
|
$1 641 |
0.07%
|
-88
%
|
1476 |
Lendingblock
(LND)Lendingblock
|
$0.0032 |
▼0
% |
▼22.49
% |
▲103.2
% |
$2 477 017
|
$1 319 |
0.05%
|
-94
%
|
1479 |
Internxt
(INXT)Internxt
|
$3.92 |
▲0.26
% |
▼3.68
% |
▼16.88
% |
$2 461 360
|
$188 615 |
7.66%
|
-92
%
|
1489 |
Upfiring
(UFR)Upfiring
|
$0.099 |
▲2.92
% |
▲10.07
% |
▼10.06
% |
$2 374 875
|
$4 221 |
0.18%
|
-96
%
|
1496 |
1World
(1WO)1World
|
$0.095 |
▲0.53
% |
▼1.36
% |
▲5.53
% |
$2 353 897
|
$9 071 |
0.39%
|
-85
%
|
1498 |
PayPie
(PPP)PayPie
|
$0.026 |
▼0
% |
▼0
% |
▼37.98
% |
$2 331 750
|
$0 |
- |
-100
%
|
1508 |
FansTime
(FTI)FansTime
|
$0.00036 |
▼0.15
% |
▲0.05
% |
▲3.16
% |
$2 288 820
|
$438 102 |
19.14%
|
-97
%
|