726 |
Crypterium
(CRPT)Crypterium
|
$0.20 |
▼0.82
% |
▲1.49
% |
▼8.7
% |
$16 926 576
|
$213 616 |
1.26%
|
-88
%
|
2642 |
4NEW
(KWATT)4NEW
|
$0.00071 |
▼1.68
% |
▲1.46
% |
▼38.61
% |
$43 221
|
$1 156 |
2.67%
|
-100
%
|
1873 |
DATx
(DATX)DATx
|
$0.00088 |
▲0.86
% |
▲1.4
% |
▲2.74
% |
$875 535
|
$49 093 |
5.61%
|
-98
%
|
2364 |
Typerium
(TYPE)Typerium
|
$0.00021 |
▲1.19
% |
▲1.36
% |
▼38.34
% |
$158 489
|
$3 585 |
2.26%
|
-99
%
|
564 |
Aurora DAO
(AURA)Aurora DAO
|
$0.053 |
▼0.19
% |
▲1.36
% |
▲3.09
% |
$30 862 956
|
$1 404 415 |
4.55%
|
-87
%
|
1805 |
FintruX Network
(FTX)FintruX Network
|
$0.012 |
▲0.7
% |
▲1.35
% |
▼5.12
% |
$1 008 575
|
$466 |
0.05%
|
-97
%
|
2072 |
OWNDATA
(OWN)OWNDATA
|
$0.000041 |
▼0
% |
▲1.29
% |
▼33.98
% |
$436 383
|
$1 |
0.00%
|
-98
%
|
2331 |
Tokenbox
(TBX)Tokenbox
|
$0.016 |
▼2.32
% |
▲1.27
% |
▼13.67
% |
$178 705
|
$25 |
0.01%
|
-99
%
|
1840 |
Maincoin
(MNC)Maincoin
|
$0.0030 |
▲0.01
% |
▲1.27
% |
▲6.5
% |
$932 585
|
$2 859 |
0.31%
|
-94
%
|
2390 |
Storiqa
(STQ)Storiqa
|
$0.000012 |
▼0
% |
▲1.24
% |
▼50.27
% |
$139 945
|
$1 |
0.00%
|
-100
%
|
1620 |
Rapids
(RPD)Rapids
|
$0.052 |
▼0
% |
▲1.23
% |
▲10.45
% |
$1 683 759
|
$947 |
0.06%
|
-20
%
|
852 |
IQeon
(IQN)IQeon
|
$2.06 |
▲0.16
% |
▲1.09
% |
▼5.57
% |
$11 356 118
|
$612 982 |
5.40%
|
-38
%
|
2158 |
Blue Protocol
(BLUE)Blue Protocol
|
$0.0091 |
▲4.81
% |
▲1.08
% |
▼11.49
% |
$336 222
|
$2 115 723 |
629.26%
|
-100
%
|
443 |
PlatonCoin
(PLTC)PlatonCoin
|
$0.51 |
▲0.01
% |
▲1.03
% |
▲1.29
% |
$41 107 377
|
$471 879 |
1.15%
|
-64
%
|
140 |
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.01 |
▲0.16
% |
▲1.01
% |
▲0.91
% |
$299 541 146
|
$11 518 858 |
3.85%
|
-69
%
|
183 |
TomoChain
(TOMO)TomoChain
|
$2.33 |
▲3.33
% |
▲1
% |
▲7.47
% |
$194 506 105
|
$15 908 085 |
8.18%
|
-35
%
|
1109 |
High Performance Blockchain
(HPB)High Performance Blockchain
|
$0.16 |
▼0.43
% |
▲0.98
% |
▼10.79
% |
$6 078 196
|
$886 399 |
14.58%
|
-98
%
|
1731 |
ATN
(ATN)ATN
|
$0.014 |
▲0.01
% |
▲0.93
% |
▼3.57
% |
$1 244 180
|
$567 288 |
45.60%
|
-99
%
|
661 |
Waltonchain
(WTC)Waltonchain
|
$0.76 |
▼0.86
% |
▲0.84
% |
▼10.86
% |
$22 217 116
|
$7 480 153 |
33.67%
|
-98
%
|
927 |
XMax
(XMX)XMax
|
$0.00034 |
▼0.39
% |
▲0.83
% |
▼8.45
% |
$9 102 720
|
$216 194 |
2.38%
|
-95
%
|
1519 |
CoTrader
(COT)CoTrader
|
$0.00012 |
▼0.23
% |
▲0.77
% |
▼16.37
% |
$2 206 348
|
$80 978 |
3.67%
|
-93
%
|
2096 |
Snovian.Space
(SNOV)Snovian.Space
|
$0.0011 |
▲0.47
% |
▲0.73
% |
▼30.01
% |
$393 599
|
$69 |
0.02%
|
-100
%
|
944 |
Nectar
(NEC)Nectar
|
$0.055 |
▼0.52
% |
▲0.71
% |
▼7.58
% |
$8 787 248
|
$1 092 |
0.01%
|
-92
%
|
1714 |
MobileGo
(MGO)MobileGo
|
$0.017 |
▼1.24
% |
▲0.7
% |
▼15.44
% |
$1 294 434
|
$849 854 |
65.65%
|
-99
%
|
2915 |
Provoco Token
(VOCO)Provoco Token
|
$0.000000050 |
▼28.63
% |
▲0.69
% |
▼37.21
% |
$21
|
$149 |
722.75%
|
-100
%
|
269 |
STASIS EURS
(EURS)STASIS EURS
|
$1.20 |
▲0.19
% |
▲0.68
% |
▲0.09
% |
$107 015 427
|
$180 616 |
0.17%
|
-17
%
|
62 |
TrueUSD
(TUSD)TrueUSD
|
$1.01 |
▼0.05
% |
▲0.67
% |
▲0.47
% |
$1 529 952 845
|
$70 507 936 |
4.61%
|
-38
%
|
991 |
Adshares
(ADS)Adshares
|
$0.51 |
▲0
% |
▲0.63
% |
▼2.23
% |
$7 881 698
|
$78 938 |
1.00%
|
-77
%
|
1013 |
UnlimitedIP
(UIP)UnlimitedIP
|
$0.0059 |
▲1.22
% |
▲0.62
% |
▲2.44
% |
$7 518 638
|
$276 184 |
3.67%
|
-96
%
|
827 |
Bread
(BRD)Bread
|
$0.15 |
▼0.08
% |
▲0.6
% |
▼6.94
% |
$12 016 627
|
$280 625 |
2.34%
|
-95
%
|
635 |
Content Value Network
(CVNT)Content Value Network
|
$0.038 |
▲0.09
% |
▲0.56
% |
▲79.54
% |
$24 132 936
|
$74 048 |
0.31%
|
-48
%
|
2515 |
Ethereum Cash
(ECASH)Ethereum Cash
|
$0.0062 |
▼2.06
% |
▲0.55
% |
▲13.02
% |
$87 038
|
$1 |
0.00%
|
-99
%
|
1625 |
BitCapitalVendor
(BCV)BitCapitalVendor
|
$0.0019 |
▲0.26
% |
▲0.55
% |
▼4.96
% |
$1 656 499
|
$770 660 |
46.52%
|
-97
%
|
1282 |
SunContract
(SNC)SunContract
|
$0.032 |
▲0.1
% |
▲0.54
% |
▲0.66
% |
$3 864 362
|
$254 172 |
6.58%
|
-95
%
|
583 |
0Chain
(ZCN)0Chain
|
$0.61 |
▼0.35
% |
▲0.52
% |
▼9.95
% |
$29 528 345
|
$126 845 |
0.43%
|
-77
%
|
693 |
Nebulas
(NAS)Nebulas
|
$0.43 |
▼0.92
% |
▲0.51
% |
▼5.97
% |
$19 809 045
|
$3 436 561 |
17.35%
|
-97
%
|
718 |
BitKan
(KAN)BitKan
|
$0.0032 |
▼0.35
% |
▲0.5
% |
▼4.51
% |
$17 514 839
|
$1 714 685 |
9.79%
|
-87
%
|
1113 |
CoinPoker
(CHP)CoinPoker
|
$0.019 |
▼0
% |
▲0.42
% |
▲6.92
% |
$5 999 006
|
$618 |
0.01%
|
-87
%
|
758 |
Blockport
(BPT)Blockport
|
$0.23 |
▲0.38
% |
▲0.42
% |
▼7.38
% |
$14 889 592
|
$46 409 |
0.31%
|
-82
%
|
146 |
sUSD
(SUSD)sUSD
|
$1.01 |
▲0.47
% |
▲0.4
% |
▲0.05
% |
$286 360 683
|
$56 572 261 |
19.76%
|
-59
%
|
82 |
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 |
▲0.28
% |
▲0.39
% |
▲0.22
% |
$893 076 159
|
$77 751 784 |
8.71%
|
-11
%
|
7 |
USD Coin
(USDC)USD Coin
|
$1.00 |
▼0
% |
▲0.37
% |
▲0.17
% |
$26 694 888 310
|
$2 187 211 083 |
8.19%
|
-15
%
|
1865 |
AI Doctor
(AIDOC)AI Doctor
|
$0.0020 |
▲0.85
% |
▲0.37
% |
▼0.96
% |
$889 312
|
$72 719 |
8.18%
|
-98
%
|
1001 |
Agrello
(DLT)Agrello
|
$0.095 |
▲1.64
% |
▲0.36
% |
▼1.36
% |
$7 743 208
|
$368 854 |
4.76%
|
-93
%
|
1582 |
Patientory
(PTOY)Patientory
|
$0.022 |
▲1.34
% |
▲0.29
% |
▲12.52
% |
$1 831 530
|
$18 918 |
1.03%
|
-97
%
|
280 |
Bytom
(BTM)Bytom
|
$0.058 |
▲1.92
% |
▲0.23
% |
▼8.17
% |
$98 058 715
|
$16 126 334 |
16.45%
|
-95
%
|
2489 |
Aditus
(ADI)Aditus
|
$0.00041 |
▼1.36
% |
▲0.23
% |
▼16.08
% |
$97 078
|
$65 228 |
67.19%
|
-99
%
|
1213 |
Gambit
(GAM)Gambit
|
$11.13 |
▼0
% |
▲0.13
% |
▼17.55
% |
$4 469 461
|
$57 180 |
1.28%
|
-92
%
|
1346 |
CPChain
(CPC)CPChain
|
$0.0081 |
▲0.11
% |
▲0.1
% |
▲1.62
% |
$3 290 723
|
$218 821 |
6.65%
|
-99
%
|
2267 |
InterValue
(INVE)InterValue
|
$0.0017 |
▼0
% |
▲0.09
% |
▲63.04
% |
$236 221
|
$0 |
0.00%
|
-96
%
|
640 |
Cardstack
(CARD)Cardstack
|
$0.0079 |
▼0.62
% |
▲0.06
% |
▼8.48
% |
$23 774 202
|
$306 424 |
1.29%
|
-79
%
|
1508 |
FansTime
(FTI)FansTime
|
$0.00036 |
▼0.15
% |
▲0.05
% |
▲3.16
% |
$2 288 820
|
$438 102 |
19.14%
|
-97
%
|
1530 |
Hashgard
(GARD)Hashgard
|
$0.00021 |
▼0.49
% |
▲0.03
% |
▼4.47
% |
$2 133 404
|
$131 433 |
6.16%
|
-98
%
|
920 |
Pillar
(PLR)Pillar
|
$0.037 |
▲0.54
% |
▲0.02
% |
▼8.68
% |
$9 424 400
|
$13 277 |
0.14%
|
-98
%
|
1233 |
Zipper
(ZIP)Zipper
|
$0.00026 |
▼0
% |
▼0
% |
▲4.48
% |
$4 273 984
|
$0 |
- |
-97
%
|
2912 |
Zilla
(ZLA)Zilla
|
$0.0000014 |
▼0
% |
▼0
% |
▼0
% |
$70
|
$0 |
- |
-100
%
|
1365 |
AVINOC
(AVINOC)AVINOC
|
$0.00071 |
▼0
% |
▼0
% |
▼0
% |
$118 479
|
$0 |
- |
-99
%
|
1498 |
PayPie
(PPP)PayPie
|
$0.026 |
▼0
% |
▼0
% |
▼37.98
% |
$2 331 750
|
$0 |
- |
-100
%
|
2685 |
BitRent
(RNTB)BitRent
|
$0.000040 |
▼0
% |
▼0
% |
▼0
% |
$33 789
|
$0 |
0.00%
|
-100
%
|
2015 |
LatiumX
(LATX)LatiumX
|
$0.0044 |
▼0
% |
▼0
% |
▲24.18
% |
$524 326
|
$0 |
0.00%
|
-97
%
|
2922 |
UpToken
(UP)UpToken
|
$0.00 |
▼0
% |
▼0
% |
▼0
% |
-
|
$0 |
- |
-100
%
|
2848 |
Welltrado
(WTL)Welltrado
|
$0.00013 |
▼0
% |
▼0
% |
▼50.71
% |
$6 058
|
$2 |
0.04%
|
-100
%
|
2901 |
Bgogo Token
(BGG)Bgogo Token
|
$0.00000052 |
▼0
% |
▼0
% |
▼99.91
% |
$516
|
$0 |
- |
-100
%
|
20 |
Dai
(DAI)Dai
|
$1.00 |
▲0.2
% |
▼0.03
% |
▼0.02
% |
$5 241 148 187
|
$454 666 791 |
8.67%
|
-18
%
|
1247 |
Digix Gold Token
(DGX)Digix Gold Token
|
$55.49 |
▲0.59
% |
▼0.03
% |
▼9.45
% |
$4 163 950
|
$8 139 |
0.20%
|
-73
%
|
1167 |
Internet Node Token
(INT)Internet Node Token
|
$0.0098 |
▼0.65
% |
▼0.06
% |
▼12.26
% |
$4 978 938
|
$984 261 |
19.77%
|
-99
%
|
715 |
ZTCoin
(ZT)ZTCoin
|
$0.036 |
▲0.01
% |
▼0.1
% |
▲1.2
% |
$18 191 275
|
$2 205 486 557 |
12,123.87%
|
-85
%
|
916 |
SingularDTV
(SNGLS)SingularDTV
|
$0.011 |
▲3.16
% |
▼0.12
% |
▼3.11
% |
$9 457 311
|
$57 759 |
0.61%
|
-98
%
|
587 |
Selfkey
(KEY)Selfkey
|
$0.010 |
▼0.92
% |
▼0.16
% |
▼17.11
% |
$29 232 649
|
$6 001 970 |
20.53%
|
-76
%
|
1004 |
DATA
(DTA)DATA
|
$0.00069 |
▲0.35
% |
▼0.16
% |
▲2.38
% |
$7 681 267
|
$768 089 |
10.00%
|
-99
%
|
1155 |
YEE
(YEE)YEE
|
$0.0017 |
▲0.11
% |
▼0.25
% |
▼4.16
% |
$5 183 746
|
$425 956 |
8.22%
|
-97
%
|
1168 |
Sense
(SENSE)Sense
|
$0.0043 |
▼0
% |
▼0.31
% |
▼44.61
% |
$4 975 566
|
$46 |
0.00%
|
-92
%
|
418 |
LGO Exchange
(LGO)LGO Exchange
|
$0.29 |
▲6.63
% |
▼0.34
% |
▼10.28
% |
$46 630 694
|
$115 265 |
0.25%
|
-69
%
|
684 |
LikeCoin
(LIKE)LikeCoin
|
$0.020 |
▲0.85
% |
▼0.35
% |
▼5.25
% |
$20 502 906
|
$46 447 |
0.23%
|
-20
%
|
1433 |
Flixxo
(FLIXX)Flixxo
|
$0.053 |
▼2.86
% |
▼0.36
% |
▲37.05
% |
$2 689 340
|
$31 513 |
1.17%
|
-94
%
|
884 |
WePower
(WPR)WePower
|
$0.017 |
▼0.77
% |
▼0.36
% |
▼15.3
% |
$10 303 995
|
$95 141 |
0.92%
|
-92
%
|
1391 |
Skrumble Network
(SKM)Skrumble Network
|
$0.0028 |
▼0.4
% |
▼0.37
% |
▲2.9
% |
$2 983 059
|
$94 095 |
3.15%
|
-97
%
|
1860 |
Smartshare
(SSP)Smartshare
|
$0.00019 |
▼1.84
% |
▼0.44
% |
▲4.69
% |
$900 387
|
$95 617 |
10.62%
|
-96
%
|
1021 |
Genaro Network
(GNX)Genaro Network
|
$0.024 |
▼0.12
% |
▼0.44
% |
▼1.05
% |
$7 403 456
|
$3 064 386 |
41.39%
|
-98
%
|
1790 |
Bottos
(BTO)Bottos
|
$0.0019 |
▼1.59
% |
▼0.5
% |
▲5.3
% |
$1 051 098
|
$20 098 |
1.91%
|
-99
%
|
2496 |
ConnectJob
(CJT)ConnectJob
|
$0.00078 |
▼0
% |
▼0.53
% |
▲114.24
% |
$94 197
|
$0 |
0.00%
|
-99
%
|
953 |
AppCoins
(APPC)AppCoins
|
$0.077 |
▼0.48
% |
▼0.56
% |
▼11.52
% |
$8 620 006
|
$488 665 |
5.67%
|
-98
%
|
1099 |
OneLedger
(OLT)OneLedger
|
$0.014 |
▼0.56
% |
▼0.57
% |
▲31.1
% |
$6 266 877
|
$217 934 |
3.48%
|
-78
%
|
1250 |
Auctus
(AUC)Auctus
|
$0.12 |
▼0.63
% |
▼0.58
% |
▼21.3
% |
$4 137 184
|
$4 799 |
0.12%
|
-89
%
|
1209 |
Docademic
(MTC)Docademic
|
$0.0059 |
▼0.5
% |
▼0.65
% |
▼6.27
% |
$4 513 822
|
$7 560 |
0.17%
|
-99
%
|
620 |
Dentacoin
(DCN)Dentacoin
|
$0.000036 |
▼0.46
% |
▼0.69
% |
▲8.01
% |
$25 758 790
|
$271 144 |
1.05%
|
-99
%
|
2534 |
Hurify
(HUR)Hurify
|
$0.00034 |
▼0
% |
▼0.72
% |
▼0
% |
$74 749
|
$0 |
0.00%
|
-100
%
|
2231 |
SRCOIN
(SRCOIN)SRCOIN
|
$0.000051 |
▼0
% |
▼0.76
% |
▼21.26
% |
$269 136
|
$2 |
0.00%
|
-99
%
|
1053 |
MediShares
(MDS)MediShares
|
$0.0061 |
▲2.11
% |
▼0.77
% |
▼22.64
% |
$6 973 450
|
$372 875 |
5.35%
|
-98
%
|
938 |
Kryll
(KRL)Kryll
|
$0.28 |
▼0.39
% |
▼0.9
% |
▼2.63
% |
$8 912 771
|
$47 180 |
0.53%
|
-66
%
|
819 |
Mysterium
(MYST)Mysterium
|
$0.38 |
▼0.47
% |
▼0.93
% |
▼9.02
% |
$12 216 801
|
$8 219 |
0.07%
|
-90
%
|
1469 |
MyWish
(WISH)MyWish
|
$0.26 |
▼0.13
% |
▼0.94
% |
▲5.03
% |
$2 521 735
|
$1 641 |
0.07%
|
-88
%
|
198 |
Rocket Pool
(RPL)Rocket Pool
|
$10.86 |
▲1.14
% |
▼0.94
% |
▲5.39
% |
$174 532 607
|
$963 041 |
0.55%
|
-57
%
|
1177 |
Dovu
(DOV)Dovu
|
$0.017 |
▲0.27
% |
▼0.98
% |
▼5.21
% |
$4 905 359
|
$34 709 |
0.71%
|
-99
%
|
1789 |
Sapien
(SPN)Sapien
|
$0.0031 |
▼0
% |
▼0.99
% |
▲1.07
% |
$1 051 228
|
$15 |
0.00%
|
-94
%
|
1871 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
$0.00088 |
▼0.29
% |
▼1.01
% |
▲11.52
% |
$879 944
|
$29 567 |
3.36%
|
-100
%
|
1228 |
Cube
(AUTO)Cube
|
$0.00063 |
▼0.13
% |
▼1.05
% |
▼3
% |
$4 301 998
|
$97 034 |
2.26%
|
-97
%
|
2858 |
Bulleon
(BUL)Bulleon
|
$0.0043 |
▼0
% |
▼1.06
% |
▼52.51
% |
$4 934
|
$2 |
0.03%
|
-98
%
|
75 |
XinFin Network
(XDCE)XinFin Network
|
$0.087 |
▲0.43
% |
▼1.1
% |
▼14.38
% |
$1 061 070 857
|
$5 174 899 |
0.49%
|
-40
%
|
725 |
Moeda Loyalty Points
(MDA)Moeda Loyalty Points
|
$0.86 |
▼0.91
% |
▼1.17
% |
▼1.33
% |
$16 996 662
|
$2 934 133 |
17.26%
|
-84
%
|