2316 |
Change
(CAG)Change
|
$0.0098 |
▼0
% |
▼68.36
% |
▼97.81
% |
$193 167
|
$0 |
0.00%
|
-99
%
|
2805 |
Dalecoin
(DALC)Dalecoin
|
$0.012 |
▼67.43
% |
▼67.4
% |
▼67.31
% |
$11 728
|
$22 |
0.19%
|
-100
%
|
2003 |
Humaniq
(HMQ)Humaniq
|
$0.0032 |
▼0.22
% |
▼58.87
% |
▼58.09
% |
$543 732
|
$24 190 |
4.45%
|
-100
%
|
2311 |
Hackspace Capital
(HAC)Hackspace Capital
|
$0.00066 |
▼1.8
% |
▼50.92
% |
▼0
% |
$196 959
|
$1 |
0.00%
|
-99
%
|
2699 |
Decentralized Asset Trading Platform
(DATP)Decentralized Asset Trading Platform
|
$0.0000018 |
▼1.86
% |
▼45.87
% |
▲12.83
% |
$31 519
|
$3 |
0.01%
|
-99
%
|
2690 |
Herbalist Token
(HERB)Herbalist Token
|
$0.0000059 |
▼0
% |
▼43.42
% |
▼43.75
% |
$32 951
|
$17 |
0.05%
|
-99
%
|
2015 |
Moneytoken
(IMT)Moneytoken
|
$0.000058 |
▼39.96
% |
▼41.88
% |
▼39.08
% |
$555 583
|
$5 904 |
1.06%
|
-98
%
|
2352 |
QUINADS
(QUIN)QUINADS
|
$0.000012 |
▼0.64
% |
▼41.26
% |
▼39.02
% |
$167 308
|
$1 745 |
1.04%
|
-98
%
|
1265 |
UNIVERSAL CASH
(UCASH)UNIVERSAL CASH
|
$0.00038 |
▼5.29
% |
▼40.61
% |
▼41.18
% |
$4 021 350
|
$11 |
0.00%
|
-100
%
|
2726 |
Peerguess
(GUESS)Peerguess
|
$0.00045 |
▼2.01
% |
▼35.98
% |
▼34
% |
$27 360
|
$130 |
0.47%
|
-100
%
|
2016 |
adToken
(ADT)adToken
|
$0.00064 |
▼0.14
% |
▼30.67
% |
▼10.57
% |
$523 533
|
$497 |
0.09%
|
-100
%
|
2157 |
Indorse Token
(IND)Indorse Token
|
$0.0063 |
▼0
% |
▼30.66
% |
▼46.1
% |
$333 225
|
$348 |
0.10%
|
-99
%
|
2789 |
Game Stars
(GST)Game Stars
|
$0.000053 |
▼0.26
% |
▼30.61
% |
▼26.9
% |
$14 121
|
$9 |
0.07%
|
-100
%
|
2720 |
Tourist Token
(TOTO)Tourist Token
|
$0.0000045 |
▲2.25
% |
▼30.24
% |
▼32.19
% |
$28 863
|
$33 |
0.11%
|
-99
%
|
2077 |
TrueDeck
(TDP)TrueDeck
|
$0.011 |
▼0
% |
▼28.66
% |
▼36.88
% |
$430 410
|
$11 481 |
2.67%
|
-99
%
|
2716 |
FUTURAX
(FTXT)FUTURAX
|
$0.0000041 |
▼0
% |
▼28.56
% |
▼52.86
% |
$29 208
|
$80 |
0.27%
|
-99
%
|
2004 |
MidasProtocol
(MAS)MidasProtocol
|
$0.0019 |
▼11.78
% |
▼27.71
% |
▼35.87
% |
$610 248
|
$67 379 |
11.04%
|
-93
%
|
2776 |
Alpha Coin
(APC)Alpha Coin
|
$0.00025 |
▼0.76
% |
▼27.54
% |
▼1.73
% |
$15 993
|
$1 387 |
8.67%
|
-99
%
|
2001 |
Etherparty
(FUEL)Etherparty
|
$0.00053 |
▼0.67
% |
▼25.53
% |
▼55.62
% |
$510 478
|
$57 219 |
11.21%
|
-100
%
|
1520 |
Webcoin
(WEB)Webcoin
|
$0.0022 |
▼0.13
% |
▼23.47
% |
▼34.23
% |
$2 204 948
|
$54 |
0.00%
|
-96
%
|
2288 |
Bounty0x
(BNTY)Bounty0x
|
$0.0013 |
▼0.1
% |
▼22.57
% |
▼30.17
% |
$216 288
|
$81 454 |
37.66%
|
-100
%
|
1476 |
Lendingblock
(LND)Lendingblock
|
$0.0032 |
▼0
% |
▼22.49
% |
▲103.2
% |
$2 477 017
|
$1 319 |
0.05%
|
-94
%
|
2004 |
BOX Token
(BOX)BOX Token
|
$0.023 |
▲19.18
% |
▼22.23
% |
▼29.11
% |
$535 598
|
$4 740 |
0.88%
|
-93
%
|
1615 |
DAPS Token
(DAPS)DAPS Token
|
$0.000027 |
▲0.2
% |
▼22.21
% |
▼25.41
% |
$1 701 880
|
$37 146 |
2.18%
|
-97
%
|
2578 |
Italian Lira
(ITL)Italian Lira
|
$0.0000025 |
▼0
% |
▼21.45
% |
▼29.29
% |
$61 282
|
$510 |
0.83%
|
-100
%
|
2378 |
PKG Token
(PKG)PKG Token
|
$0.000016 |
▼1.85
% |
▼21.2
% |
▼32.96
% |
$147 372
|
$5 764 |
3.91%
|
-97
%
|
2294 |
Bethereum
(BETHER)Bethereum
|
$0.00029 |
▼21.88
% |
▼20.3
% |
▼46.09
% |
$211 473
|
$5 227 |
2.47%
|
-97
%
|
1244 |
Starbase
(STAR)Starbase
|
$0.020 |
▼0.82
% |
▼20.03
% |
▲48.5
% |
$4 183 238
|
$43 715 |
1.05%
|
-100
%
|
494 |
Propy
(PRO)Propy
|
$0.61 |
▼8.34
% |
▼19.95
% |
▲15.71
% |
$36 076 161
|
$23 487 458 |
65.11%
|
-88
%
|
2594 |
Privatix
(PRIX)Privatix
|
$0.052 |
▼25.31
% |
▼19.31
% |
▼18.19
% |
$58 172
|
$25 123 |
43.19%
|
-100
%
|
489 |
Veritaseum
(VERI)Veritaseum
|
$14.49 |
▼0
% |
▼19.15
% |
▼38.05
% |
$33 621 264
|
$1 990 |
0.01%
|
-97
%
|
256 |
Hiveterminal Token
(HVN)Hiveterminal Token
|
$0.33 |
▲1.08
% |
▼18.8
% |
▼2.75
% |
$121 586 793
|
$66 591 998 |
54.77%
|
-69
%
|
1369 |
DomRaider
(DRT)DomRaider
|
$0.0030 |
▼7.54
% |
▼18.79
% |
▼16.22
% |
$3 136 517
|
$2 |
0.00%
|
-99
%
|
1009 |
Aurora
(AOA)Aurora
|
$0.0017 |
▼1.96
% |
▼18.47
% |
▼29.97
% |
$7 589 294
|
$5 600 585 |
73.80%
|
-97
%
|
2623 |
HeartBout
(HB)HeartBout
|
$0.0025 |
▼0
% |
▼18.29
% |
▼10.68
% |
$47 620
|
$5 |
0.01%
|
-100
%
|
2528 |
Thingschain
(TIC)Thingschain
|
$0.0000031 |
▼0
% |
▼17.8
% |
▼44.88
% |
$79 326
|
$84 |
0.11%
|
-100
%
|
2153 |
BlockMason Credit Protocol
(BCPT)BlockMason Credit Protocol
|
$0.0024 |
▼18.12
% |
▼17.61
% |
▼19.37
% |
$343 785
|
$171 |
0.05%
|
-100
%
|
1752 |
Ubex
(UBEX)Ubex
|
$0.00037 |
▲0.15
% |
▼17.15
% |
▼18.58
% |
$1 173 591
|
$507 |
0.04%
|
-98
%
|
2003 |
NeuroChain
(NCC)NeuroChain
|
$0.0013 |
▼1.54
% |
▼16.83
% |
▼38.66
% |
$537 922
|
$3 635 |
0.68%
|
-97
%
|
1121 |
Airbloc
(ABL)Airbloc
|
$0.021 |
▼2.38
% |
▼16.48
% |
▼35.88
% |
$5 768 637
|
$503 123 |
8.72%
|
-88
%
|
2164 |
Zeusshield
(ZSC)Zeusshield
|
$0.00017 |
▼13.98
% |
▼15.93
% |
▼27.08
% |
$324 551
|
$880 |
0.27%
|
-100
%
|
200 |
Numeraire
(NMR)Numeraire
|
$29.97 |
▲1.61
% |
▼15.56
% |
▼8.77
% |
$172 487 308
|
$34 760 806 |
20.15%
|
-68
%
|
1753 |
OTCBTC Token
(OTB)OTCBTC Token
|
$0.015 |
▼8.47
% |
▼15.39
% |
▲10.18
% |
$1 170 005
|
$13 576 |
1.16%
|
-89
%
|
2535 |
AiLink Token
(ALI)AiLink Token
|
$0.000014 |
▼0.59
% |
▼14.97
% |
▼1.16
% |
$74 714
|
$2 369 |
3.17%
|
-100
%
|
826 |
DMarket
(DMT)DMarket
|
$0.23 |
▼0.32
% |
▼14.55
% |
▼64.96
% |
$12 080 042
|
$10 115 462 |
83.74%
|
-91
%
|
1231 |
Neumark
(NEU)Neumark
|
$0.15 |
▼0
% |
▼14.54
% |
▼23.99
% |
$4 284 977
|
$661 |
0.02%
|
-93
%
|
2684 |
ARAW
(ARAW)ARAW
|
$0.000014 |
▼0.62
% |
▼14.37
% |
▼44.29
% |
$33 840
|
$2 320 |
6.86%
|
-98
%
|
270 |
Metal
(MTL)Metal
|
$1.65 |
▲0.46
% |
▼14.35
% |
▼8.96
% |
$106 714 466
|
$19 358 351 |
18.14%
|
-90
%
|
164 |
Pundi X
(NPXS)Pundi X
|
$0.00099 |
▲1.77
% |
▼13.55
% |
▼9.12
% |
$234 517 755
|
$11 482 |
0.00%
|
-93
%
|
456 |
CargoX
(CXO)CargoX
|
$0.23 |
▲2.47
% |
▼13.52
% |
▼17.55
% |
$38 942 045
|
$203 789 |
0.52%
|
-54
%
|
2630 |
Student Coin
(STC)Student Coin
|
$0.00048 |
▲3.13
% |
▼13.33
% |
▼0
% |
$45 806
|
$2 |
0.01%
|
-100
%
|
2283 |
Po.et
(POE)Po.et
|
$0.000087 |
▼3.06
% |
▼12.76
% |
▼20.68
% |
$220 140
|
$26 |
0.01%
|
-100
%
|
2082 |
CoinFi
(COFI)CoinFi
|
$0.0019 |
▼3.12
% |
▼12.67
% |
▼39.83
% |
$423 152
|
$38 502 |
9.10%
|
-98
%
|
2616 |
ELTCOIN
(ELTCOIN)ELTCOIN
|
$0.00056 |
▼0
% |
▼12.64
% |
▼18.2
% |
$50 417
|
$5 987 |
11.88%
|
-100
%
|
2058 |
OneRoot Network
(RNT)OneRoot Network
|
$0.0016 |
▲0.01
% |
▼12.56
% |
▼49.73
% |
$455 653
|
$78 605 |
17.25%
|
-99
%
|
903 |
Endor Protocol
(EDR)Endor Protocol
|
$0.014 |
▼0.06
% |
▼12.09
% |
▼70.98
% |
$9 836 509
|
$18 634 055 |
189.44%
|
-95
%
|
962 |
SpankChain
(SPANK)SpankChain
|
$0.014 |
▼0
% |
▼12.01
% |
▼16.4
% |
$8 517 003
|
$688 |
0.01%
|
-98
%
|
2198 |
BlitzPredict
(XBP)BlitzPredict
|
$0.00080 |
▼2.33
% |
▼11.38
% |
▼28.33
% |
$296 981
|
$948 |
0.32%
|
-93
%
|
407 |
Refereum
(RFR)Refereum
|
$0.010 |
▲1.8
% |
▼11.26
% |
▼14.46
% |
$48 793 523
|
$9 851 782 |
20.19%
|
-80
%
|
2105 |
Fire Lotto
(FLOT)Fire Lotto
|
$0.0032 |
▼4.43
% |
▼11.01
% |
▼15.58
% |
$386 800
|
$1 710 204 |
442.14%
|
-96
%
|
53 |
Synthetix
(SNX)Synthetix
|
$10.75 |
▲2.05
% |
▼10.85
% |
▼5.04
% |
$1 787 643 571
|
$226 141 968 |
12.65%
|
-62
%
|
361 |
Populous
(PPT)Populous
|
$1.72 |
▲1.65
% |
▼10.76
% |
▼17.93
% |
$62 232 432
|
$2 614 874 |
4.20%
|
-98
%
|
1880 |
Dether
(DTH)Dether
|
$0.010 |
▼0.16
% |
▼10.75
% |
▲6.12
% |
$859 845
|
$43 575 |
5.07%
|
-93
%
|
185 |
SingularityNET
(AGI)SingularityNET
|
$0.21 |
▲1.48
% |
▼10.62
% |
▲0.86
% |
$191 481 261
|
$1 336 876 |
0.70%
|
-78
%
|
2305 |
Rentberry
(BERRY)Rentberry
|
$0.00066 |
▼0
% |
▼10.6
% |
▼20.31
% |
$200 373
|
$68 |
0.03%
|
-99
%
|
355 |
Machine Xchange Coin
(MXC)Machine Xchange Coin
|
$0.027 |
▲1.93
% |
▼10.59
% |
▼5.85
% |
$65 500 490
|
$16 479 218 |
25.16%
|
-53
%
|
186 |
Unibright
(UBT)Unibright
|
$1.28 |
▲0.73
% |
▼10.5
% |
▼21.27
% |
$191 961 762
|
$2 129 940 |
1.11%
|
-46
%
|
794 |
BnkToTheFuture
(BFT)BnkToTheFuture
|
$0.039 |
▼3.29
% |
▼10.48
% |
▼44.17
% |
$13 181 295
|
$2 564 972 |
19.46%
|
-89
%
|
2026 |
Sether
(SETH)Sether
|
$0.025 |
▼0.36
% |
▼10.44
% |
▼29.08
% |
$504 782
|
$1 860 |
0.37%
|
-94
%
|
1807 |
Friendz
(FDZ)Friendz
|
$0.0017 |
▼0
% |
▼10.17
% |
▼2.93
% |
$1 004 962
|
$124 739 |
12.41%
|
-95
%
|
544 |
All Sports
(SOC)All Sports
|
$0.028 |
▼1.51
% |
▼10.13
% |
▲56.08
% |
$32 846 171
|
$25 665 885 |
78.14%
|
-91
%
|
1069 |
Nucleus Vision
(NCASH)Nucleus Vision
|
$0.0021 |
▼9.57
% |
▼10.09
% |
▼49.95
% |
$6 691 103
|
$539 842 |
8.07%
|
-96
%
|
228 |
ETHLend
(LEND)ETHLend
|
$2.64 |
▼0
% |
▼10.04
% |
▼17.51
% |
$145 815 953
|
$5 977 |
0.00%
|
-60
%
|
500 |
Metronome
(MET)Metronome
|
$2.64 |
▲0.57
% |
▼9.96
% |
▼15.26
% |
$31 321 519
|
$62 595 |
0.20%
|
-56
%
|
1162 |
Wings
(WINGS)Wings
|
$0.056 |
▼2.77
% |
▼9.78
% |
▲25.53
% |
$5 091 002
|
$99 055 |
1.95%
|
-97
%
|
1248 |
Bloom
(BLT)Bloom
|
$0.073 |
▼0.05
% |
▼9.64
% |
▼9.07
% |
$4 149 474
|
$5 107 |
0.12%
|
-95
%
|
84 |
Telcoin
(TEL)Telcoin
|
$0.016 |
▲3.67
% |
▼9.62
% |
▼31.73
% |
$877 137 675
|
$16 950 858 |
1.93%
|
-76
%
|
1544 |
VIBE
(VIBE)VIBE
|
$0.011 |
▼0.06
% |
▼9.56
% |
▼0.11
% |
$2 044 311
|
$1 760 |
0.09%
|
-100
%
|
2731 |
Joint Ventures
(JOINT)Joint Ventures
|
$0.0014 |
▼0
% |
▼9.47
% |
▼12.47
% |
$25 653
|
$6 795 |
26.49%
|
-86
%
|
111 |
ICON
(ICX)ICON
|
$0.81 |
▲1.3
% |
▼9.31
% |
▼9.26
% |
$519 982 514
|
$37 784 258 |
7.27%
|
-94
%
|
1126 |
Ethereum Meta
(ETHM)Ethereum Meta
|
$0.000058 |
▼0.08
% |
▼9.3
% |
▼75.78
% |
$5 727 178
|
$26 127 |
0.46%
|
-100
%
|
678 |
Morpheus Labs
(MITX)Morpheus Labs
|
$0.048 |
▼0.41
% |
▼9.18
% |
▲6.32
% |
$20 943 575
|
$1 485 720 |
7.09%
|
-76
%
|
2329 |
TigerCash
(TCH)TigerCash
|
$0.010 |
▲2.2
% |
▼9.11
% |
▼25.12
% |
$179 977
|
$4 550 276 |
2,528.25%
|
-87
%
|
1260 |
DAOstack
(GEN)DAOstack
|
$0.085 |
▼6.74
% |
▼9.1
% |
▼8.74
% |
$4 074 288
|
$275 263 |
6.76%
|
-87
%
|
2003 |
Hydro
(HYDRO)Hydro
|
$0.023 |
▲1.79
% |
▼8.83
% |
▼22.7
% |
$576 366
|
$228 660 |
39.67%
|
-77
%
|
2085 |
Parkgene
(GENE)Parkgene
|
$0.0014 |
▲0.07
% |
▼8.66
% |
▲15.2
% |
$417 690
|
$1 365 |
0.33%
|
-96
%
|
80 |
KuCoin Shares
(KCS)KuCoin Shares
|
$11.51 |
▲1.45
% |
▼8.58
% |
▼20.39
% |
$898 273 648
|
$37 410 751 |
4.16%
|
-43
%
|
1510 |
MyToken
(MT)MyToken
|
$0.0012 |
▼1.86
% |
▼8.57
% |
▲21.12
% |
$2 282 121
|
$554 635 |
24.30%
|
-97
%
|
2792 |
GoHelpFund
(HELP)GoHelpFund
|
$0.00032 |
▲0.77
% |
▼8.48
% |
▼11.37
% |
$13 756
|
$0 |
- |
-100
%
|
423 |
LTO Network
(LTO)LTO Network
|
$0.16 |
▲2.53
% |
▼8.46
% |
▼5.91
% |
$45 430 717
|
$8 337 189 |
18.35%
|
-82
%
|
973 |
Enigma
(ENG)Enigma
|
$0.099 |
▼1.5
% |
▼8.46
% |
▲8.39
% |
$8 228 304
|
$144 188 |
1.75%
|
-99
%
|
2004 |
TrustDAO
(TRUST)TrustDAO
|
$0.022 |
▼6.25
% |
▼8.29
% |
▼21.27
% |
$552 988
|
$1 091 |
0.20%
|
-65
%
|
769 |
Genesis Vision
(GVT)Genesis Vision
|
$3.21 |
▼0.63
% |
▼8.27
% |
▼20.01
% |
$14 264 431
|
$737 718 |
5.17%
|
-92
%
|
449 |
Bluzelle
(BLZ)Bluzelle
|
$0.13 |
▲2.41
% |
▼7.81
% |
▼12.54
% |
$39 895 047
|
$9 018 754 |
22.61%
|
-83
%
|
2345 |
SPINDLE
(SPD)SPINDLE
|
$0.000061 |
▼1.86
% |
▼7.78
% |
▼23.06
% |
$170 374
|
$77 |
0.05%
|
-100
%
|
2755 |
BunnyToken
(BUNNY)BunnyToken
|
$0.000070 |
▼2.75
% |
▼7.68
% |
▼14.5
% |
$18 955
|
$10 |
0.05%
|
-100
%
|
86 |
Decentraland
(MANA)Decentraland
|
$0.63 |
▲2.01
% |
▼7.66
% |
▲2.57
% |
$836 635 013
|
$89 795 959 |
10.73%
|
-61
%
|
2239 |
Liquidity Network
(LQD)Liquidity Network
|
$0.0050 |
▼2.93
% |
▼7.63
% |
▼42.61
% |
$261 449
|
$87 701 |
33.54%
|
-100
%
|
847 |
Credits
(CS)Credits
|
$0.051 |
▼1.98
% |
▼7.62
% |
▼9.65
% |
$11 370 711
|
$527 348 |
4.64%
|
-95
%
|
460 |
XYO
(XYO)XYO
|
$0.0046 |
▼0.77
% |
▼7.51
% |
▼18.56
% |
$38 072 143
|
$221 551 |
0.58%
|
-73
%
|