Market Cap:
$1 613 224 898 870
(▼2.68%)
- Volume 24h: $102 671 773 465 (6.36%)
- Market Cap Change 24h: ▼2.68%
- BTC dominance: 44.71%
All Ethereum tokens
(522)
Portfolio
Favorites
Coin List
Show Filters
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 1874 | 
Substratum
(SUB)Substratum
|
$0.0035 | ▲2.76 % | ▲2.99 % | ▼4.55 % | $873 494 | $1 039 | 0.12% | -100 % |
| 1489 | 
Upfiring
(UFR)Upfiring
|
$0.099 | ▲2.92 % | ▲10.07 % | ▼10.06 % | $2 374 875 | $4 221 | 0.18% | -96 % |
| 1195 | 
0xBitcoin
(0xBTC)0xBitcoin
|
$0.62 | ▲3.1 % | ▼2.93 % | ▼2.39 % | $4 677 673 | $650 378 | 13.90%
|
-87 % |
| 177 | 
iExec RLC
(RLC)iExec RLC
|
$2.81 | ▲3.1 % | ▼1.83 % | ▼1.07 % | $200 881 519 | $15 056 369 | 7.50% | -82 % |
| 960 | 
Opacity
(OPQ)Opacity
|
$0.070 | ▲3.11 % | ▼3.02 % | ▼29.25 % | $8 527 527 | $276 035 | 3.24% | -88 % |
| 2630 | 
Student Coin
(STC)Student Coin
|
$0.00048 | ▲3.13 % | ▼13.33 % | ▼0 % | $45 806 | $2 | 0.01% | -100 % |
| 916 | 
SingularDTV
(SNGLS)SingularDTV
|
$0.011 | ▲3.16 % | ▼0.12 % | ▼3.11 % | $9 457 311 | $57 759 | 0.61% | -98 % |
| 413 | 
Dock
(DOCK)Dock
|
$0.068 | ▲3.22 % | ▼6.56 % | ▼24.53 % | $47 203 119 | $9 357 955 | 19.82%
|
-72 % |
| 183 | 
TomoChain
(TOMO)TomoChain
|
$2.33 | ▲3.33 % | ▲1 % | ▲7.47 % | $194 506 105 | $15 908 085 | 8.18%
|
-35 % |
| 84 | 
Telcoin
(TEL)Telcoin
|
$0.016 | ▲3.67 % | ▼9.62 % | ▼31.73 % | $877 137 675 | $16 950 858 | 1.93% | -76 % |
| 432 | 
Aergo
(AERGO)Aergo
|
$0.17 | ▲3.78 % | ▼2.01 % | ▼7.32 % | $43 639 268 | $16 795 368 | 38.49%
|
-71 % |
| 486 | 
Mithril
(MITH)Mithril
|
$0.056 | ▲3.99 % | ▲18.48 % | ▲50.93 % | $34 654 276 | $70 208 418 | 202.60%
|
-99 % |
| 629 | 
Measurable Data Token
(MDT)Measurable Data Token
|
$0.042 | ▲4.41 % | ▲24.39 % | ▲13.23 % | $24 776 468 | $43 406 725 | 175.19%
|
-70 % |
| 2158 | 
Blue Protocol
(BLUE)Blue Protocol
|
$0.0091 | ▲4.81 % | ▲1.08 % | ▼11.49 % | $336 222 | $2 115 723 | 629.26% | -100 % |
| 433 | 
AdEx
(ADX)AdEx
|
$0.35 | ▲4.85 % | ▲1.78 % | ▼1.3 % | $43 062 201 | $4 117 841 | 9.56%
|
-90 % |
| 2768 | 
Ccore
(CCO)Ccore
|
$0.0100 | ▲5.09 % | ▲3.02 % | ▼1 % | $16 917 | $101 | 0.60% | -100 % |
| 510 | 
Lambda
(LAMB)Lambda
|
$0.017 | ▲5.45 % | ▲60.02 % | ▲32.59 % | $32 420 858 | $58 788 511 | 181.33%
|
-94 % |
| 2004 | 
Noah Coin
(NOAH)Noah Coin
|
$0.000018 | ▲5.84 % | ▲3.81 % | ▲56.25 % | $541 523 | $605 329 | 111.78% | -100 % |
| 2010 | 
FlypMe
(FYP)FlypMe
|
$0.033 | ▲5.86 % | ▲13.55 % | ▼26.45 % | $553 185 | $1 859 | 0.34% | -99 % |
| 703 | 
SALT
(SALT)SALT
|
$0.23 | ▲5.92 % | ▲2.47 % | ▼11.7 % | $18 960 180 | $22 586 | 0.12% | -99 % |
| 1331 | 
Aventus
(AVT)Aventus
|
$0.44 | ▲5.94 % | ▲24.1 % | ▲35.15 % | $3 465 568 | $215 288 | 6.21% | -94 % |
| 418 | 
LGO Exchange
(LGO)LGO Exchange
|
$0.29 | ▲6.63 % | ▼0.34 % | ▼10.28 % | $46 630 694 | $115 265 | 0.25% | -69 % |
| 1219 | 
Medicalchain
(MTN)Medicalchain
|
$0.020 | ▲8.06 % | ▲4.48 % | ▼7.69 % | $4 371 394 | $423 106 | 9.68%
|
-95 % |
| 333 | 
Sentinel
(DVPN)Sentinel
|
$0.022 | ▲8.68 % | ▼3.82 % | ▼11.08 % | $72 089 943 | $365 729 | 0.51% | -31 % |
| 1320 | 
Faceter
(FACE)Faceter
|
$0.0067 | ▲8.97 % | ▲22.24 % | ▲25.48 % | $3 553 629 | $8 291 | 0.23% | -61 % |
| 2044 | 
Transcodium
(TNS)Transcodium
|
$0.0069 | ▲9.39 % | ▲1.92 % | ▼13.97 % | $479 753 | $1 870 897 | 389.97% | -96 % |
| 998 | 
Monetha
(MTH)Monetha
|
$0.025 | ▲9.52 % | ▲11.69 % | ▼11.25 % | $7 779 609 | $148 628 | 1.91% | -96 % |
| 1567 | 
Xaurum
(XAUR)Xaurum
|
$0.026 | ▲9.72 % | ▲6.19 % | ▼7.09 % | $1 907 570 | $18 796 | 0.99% | -100 % |
| 2404 | 
Fortuna
(FOTA)Fortuna
|
$0.00040 | ▲12.87 % | ▲120.07 % | ▲19.84 % | $132 261 | $29 | 0.02% | -100 % |
| 242 | 
NKN
(NKN)NKN
|
$0.23 | ▲16.21 % | ▲10.34 % | ▲4.37 % | $150 745 868 | $15 133 603 | 10.04%
|
-84 % |
| 2258 | 
ShowHand
(HAND)ShowHand
|
$0.0000011 | ▲18.96 % | ▼3.9 % | ▼31.21 % | $242 805 | $137 | 0.06% | -100 % |
| 2004 | 
BOX Token
(BOX)BOX Token
|
$0.023 | ▲19.18 % | ▼22.23 % | ▼29.11 % | $535 598 | $4 740 | 0.88% | -93 % |
| 495 | 
Fusion
(FSN)Fusion
|
$0.47 | ▲20.62 % | ▲20.31 % | ▲19.71 % | $33 863 463 | $2 551 431 | 7.53% | -95 % |
| 2170 | 
SophiaTX
(SPHTX)SophiaTX
|
$0.00089 | ▲36.66 % | ▼5.25 % | ▼36.1 % | $318 748 | $2 332 | 0.73% | -100 % |
| 1233 | 
Zipper
(ZIP)Zipper
|
$0.00026 | ▼0 % | ▼0 % | ▲4.48 % | $4 273 984 | $0 | - | -97 % |
| 2203 | 
Opus
(OPT)Opus
|
$0.0021 | ▼0 % | ▼0 % | ▼0 % | $292 456 | $0 | 0.00% | -99 % |
| 2042 | 
Stox
(STX)Stox
|
$0.0096 | ▼0 % | ▼3.97 % | ▼13.03 % | $480 820 | $132 | 0.03% | -99 % |
| 2127 | 
FuzeX
(FXT)FuzeX
|
$0.00043 | ▼0 % | ▲11.44 % | ▼22.17 % | $360 810 | $53 | 0.01% | -100 % |
| 1168 | 
Sense
(SENSE)Sense
|
$0.0043 | ▼0 % | ▼0.31 % | ▼44.61 % | $4 975 566 | $46 | 0.00% | -92 % |
| 2649 | 
Truegame
(TGAME)Truegame
|
$0.00048 | ▼0 % | ▼0 % | ▼13.76 % | $41 684 | $0 | 0.00% | -99 % |
| 757 | 
ZMINE
(ZMN)ZMINE
|
$0.025 | ▼0 % | ▼0 % | ▼0 % | $14 993 609 | $0 | - | -60 % |
| 1365 | 
AVINOC
(AVINOC)AVINOC
|
$0.00071 | ▼0 % | ▼0 % | ▼0 % | $118 479 | $0 | - | -99 % |
| 2316 | 
Change
(CAG)Change
|
$0.0098 | ▼0 % | ▼68.36 % | ▼97.81 % | $193 167 | $0 | 0.00% | -99 % |
| 2852 | 
Fintab
(FNTB)Fintab
|
$0.0018 | ▼0 % | ▼0 % | ▼0 % | $5 455 | $0 | 0.00% | -100 % |
| 1213 | 
Gambit
(GAM)Gambit
|
$11.13 | ▼0 % | ▲0.13 % | ▼17.55 % | $4 469 461 | $57 180 | 1.28% | -92 % |
| 2534 | 
Hurify
(HUR)Hurify
|
$0.00034 | ▼0 % | ▼0.72 % | ▼0 % | $74 749 | $0 | 0.00% | -100 % |
| 2482 | 
imbrex
(REX)imbrex
|
$0.011 | ▼0 % | ▼0 % | ▼8.3 % | $98 951 | $0 | 0.00% | -100 % |
| 1498 | 
PayPie
(PPP)PayPie
|
$0.026 | ▼0 % | ▼0 % | ▼37.98 % | $2 331 750 | $0 | - | -100 % |
| 1620 | 
Rapids
(RPD)Rapids
|
$0.052 | ▼0 % | ▲1.23 % | ▲10.45 % | $1 683 759 | $947 | 0.06% | -20 % |
| 1789 | 
Sapien
(SPN)Sapien
|
$0.0031 | ▼0 % | ▼0.99 % | ▲1.07 % | $1 051 228 | $15 | 0.00% | -94 % |
| 2231 | 
SRCOIN
(SRCOIN)SRCOIN
|
$0.000051 | ▼0 % | ▼0.76 % | ▼21.26 % | $269 136 | $2 | 0.00% | -99 % |
| 2181 | 
Ties.DB
(TIE)Ties.DB
|
$0.0075 | ▼0 % | ▼0 % | ▼0 % | $305 119 | $0 | 0.00% | -99 % |
| 2353 | 
Verify
(CRED)Verify
|
$0.011 | ▼0 % | ▼0 % | ▼0 % | $165 997 | $2 | 0.00% | -100 % |
| 1281 | 
AidCoin
(AID)AidCoin
|
$0.071 | ▼0 % | ▲13.16 % | ▲20.03 % | $3 886 592 | $2 | 0.00% | -85 % |
| 2685 | 
BitRent
(RNTB)BitRent
|
$0.000040 | ▼0 % | ▼0 % | ▼0 % | $33 789 | $0 | 0.00% | -100 % |
| 2858 | 
Bulleon
(BUL)Bulleon
|
$0.0043 | ▼0 % | ▼1.06 % | ▼52.51 % | $4 934 | $2 | 0.03% | -98 % |
| 2369 | 
CryCash
(CRC)CryCash
|
$0.032 | ▼0 % | ▼0 % | ▼6.36 % | $153 697 | $15 | 0.01% | -99 % |
| 2856 | 
DOWCOIN
(DOW)DOWCOIN
|
$0.00043 | ▼0 % | ▼0 % | ▼0 % | $5 041 | $2 | 0.04% | -100 % |
| 2616 | 
ELTCOIN
(ELTCOIN)ELTCOIN
|
$0.00056 | ▼0 % | ▼12.64 % | ▼18.2 % | $50 417 | $5 987 | 11.88% | -100 % |
| 228 | 
ETHLend
(LEND)ETHLend
|
$2.64 | ▼0 % | ▼10.04 % | ▼17.51 % | $145 815 953 | $5 977 | 0.00% | -60 % |
| 2585 | 
Ethorse
(HORSE)Ethorse
|
$0.00057 | ▼0 % | ▼0 % | ▼0 % | $60 151 | $5 | 0.01% | -100 % |
| 1807 | 
Friendz
(FDZ)Friendz
|
$0.0017 | ▼0 % | ▼10.17 % | ▼2.93 % | $1 004 962 | $124 739 | 12.41%
|
-95 % |
| 2716 | 
FUTURAX
(FTXT)FUTURAX
|
$0.0000041 | ▼0 % | ▼28.56 % | ▼52.86 % | $29 208 | $80 | 0.27% | -99 % |
| 2015 | 
LatiumX
(LATX)LatiumX
|
$0.0044 | ▼0 % | ▼0 % | ▲24.18 % | $524 326 | $0 | 0.00% | -97 % |
| 2251 | 
NetKoin
(NTK)NetKoin
|
$0.000054 | ▼0 % | ▲4.33 % | ▲15.54 % | $249 006 | $0 | - | -97 % |
| 1231 | 
Neumark
(NEU)Neumark
|
$0.15 | ▼0 % | ▼14.54 % | ▼23.99 % | $4 284 977 | $661 | 0.02% | -93 % |
| 2072 | 
OWNDATA
(OWN)OWNDATA
|
$0.000041 | ▼0 % | ▲1.29 % | ▼33.98 % | $436 383 | $1 | 0.00% | -98 % |
| 2390 | 
Storiqa
(STQ)Storiqa
|
$0.000012 | ▼0 % | ▲1.24 % | ▼50.27 % | $139 945 | $1 | 0.00% | -100 % |
| 2670 | 
Suretly
(SUR)Suretly
|
$0.17 | ▼0 % | ▼0 % | ▲2.06 % | $36 839 | $0 | 0.00% | -100 % |
| 932 | 
Tierion
(TNT)Tierion
|
$0.021 | ▼0 % | ▼0 % | ▼37.55 % | $9 032 341 | $12 | 0.00% | -95 % |
| 2192 | 
Blocktix
(TIX)Blocktix
|
$0.0066 | ▼0 % | ▼0 % | ▼0 % | $299 737 | $368 | 0.12% | -100 % |
| 2315 | 
BoutsPro
(BOUTS)BoutsPro
|
$0.0040 | ▼0 % | ▼0 % | ▼10.45 % | $194 332 | $0 | 0.00% | -87 % |
| 2273 | 
MIB Coin
(MIB)MIB Coin
|
$0.0031 | ▼0 % | ▼6.24 % | ▼32.1 % | $230 076 | $7 | 0.00% | -98 % |
| 1655 | 
NANJCOIN
(NANJ)NANJCOIN
|
$0.000077 | ▼0 % | ▼0 % | ▼0.42 % | $1 535 620 | $0 | - | -98 % |
| 2071 | 
PiplCoin
(PIPL)PiplCoin
|
$0.0010 | ▼0 % | ▼0 % | ▼0 % | $436 519 | $0 | 0.00% | -100 % |
| 2004 | 
Robotina
(ROX)Robotina
|
$0.0021 | ▼0 % | ▲110.71 % | ▼37.18 % | $541 450 | $0 | 0.00% | -98 % |
| 2460 | 
SkinCoin
(SKIN)SkinCoin
|
$0.0012 | ▼0 % | ▼1.9 % | ▼23.85 % | $110 911 | $21 099 | 19.02% | -99 % |
| 2077 | 
TrueDeck
(TDP)TrueDeck
|
$0.011 | ▼0 % | ▼28.66 % | ▼36.88 % | $430 410 | $11 481 | 2.67% | -99 % |
| 1641 | 
TrueFlip
(TFL)TrueFlip
|
$0.15 | ▼0 % | ▼0 % | ▼0 % | $1 585 401 | $4 | 0.00% | -100 % |
| 1113 | 
CoinPoker
(CHP)CoinPoker
|
$0.019 | ▼0 % | ▲0.42 % | ▲6.92 % | $5 999 006 | $618 | 0.01% | -87 % |
| 2845 | 
Cointorox
(OROX)Cointorox
|
$0.0012 | ▼0 % | ▼0 % | ▼0 % | $6 599 | $1 | 0.02% | -100 % |
| 1351 | 
Cryptopay
(CPAY)Cryptopay
|
$0.084 | ▼0 % | ▼0 % | ▲14.5 % | $3 249 631 | $89 | 0.00% | -75 % |
| 2623 | 
HeartBout
(HB)HeartBout
|
$0.0025 | ▼0 % | ▼18.29 % | ▼10.68 % | $47 620 | $5 | 0.01% | -100 % |
| 2407 | 
VouchForMe
(IPL)VouchForMe
|
$0.00059 | ▼0 % | ▲2.94 % | ▼24.02 % | $131 277 | $19 | 0.01% | -100 % |
| 2305 | 
Rentberry
(BERRY)Rentberry
|
$0.00066 | ▼0 % | ▼10.6 % | ▼20.31 % | $200 373 | $68 | 0.03% | -99 % |
| 501 | 
Spendcoin
(SPND)Spendcoin
|
$0.032 | ▼0 % | ▲5.57 % | ▲22.67 % | $30 394 086 | $3 | 0.00% | -99 % |
| 2745 | 
TokenDesk
(TDS)TokenDesk
|
$0.0015 | ▼0 % | ▼0 % | ▼1.54 % | $21 861 | $3 | 0.01% | -100 % |
| 2848 | 
Welltrado
(WTL)Welltrado
|
$0.00013 | ▼0 % | ▼0 % | ▼50.71 % | $6 058 | $2 | 0.04% | -100 % |
| 2633 | 
Worldcore
(WRC)Worldcore
|
$0.00025 | ▼0 % | ▼0 % | ▼57.57 % | $43 991 | $0 | 0.00% | -100 % |
| 1887 | 
ABCC Token
(AT)ABCC Token
|
$0.018 | ▼0 % | ▼0 % | ▼0 % | $840 447 | $92 | 0.01% | -99 % |
| 2496 | 
ConnectJob
(CJT)ConnectJob
|
$0.00078 | ▼0 % | ▼0.53 % | ▲114.24 % | $94 197 | $0 | 0.00% | -99 % |
| 2607 | 
DecentBet
(DBET)DecentBet
|
$0.0021 | ▼0 % | ▲28.24 % | ▲76.94 % | $52 594 | $3 066 | 5.83% | -100 % |
| 2267 | 
InterValue
(INVE)InterValue
|
$0.0017 | ▼0 % | ▲0.09 % | ▲63.04 % | $236 221 | $0 | 0.00% | -96 % |
| 2334 | 
MicroMoney
(AMM)MicroMoney
|
$0.0078 | ▼0 % | ▼3.7 % | ▼17.54 % | $174 595 | $86 573 | 49.59% | -100 % |
| 962 | 
SpankChain
(SPANK)SpankChain
|
$0.014 | ▼0 % | ▼12.01 % | ▼16.4 % | $8 517 003 | $688 | 0.01% | -98 % |
| 2123 | 
Swarm City
(SWT)Swarm City
|
$0.043 | ▼0 % | ▼1.58 % | ▼33.29 % | $366 518 | $57 | 0.02% | -99 % |
| 489 | 
Veritaseum
(VERI)Veritaseum
|
$14.49 | ▼0 % | ▼19.15 % | ▼38.05 % | $33 621 264 | $1 990 | 0.01% | -97 % |
| 2416 | 
Wiki Token
(WIKI)Wiki Token
|
$0.53 | ▼0 % | ▲3.48 % | ▼39.71 % | $127 442 | $20 | 0.02% | -83 % |
| 2606 | 
Bitcoin Red
(BTCRED)Bitcoin Red
|
$0.0028 | ▼0 % | ▼0 % | ▼1.69 % | $53 147 | $11 | 0.02% | -99 % |
| 2794 | 
Scanetchain
(SWC)Scanetchain
|
$0.000027 | ▼0 % | ▼0 % | ▼68.96 % | $13 186 | $137 | 1.04% | -100 % |