1732 |
Rate3
(RTE)Rate3
|
$0.0012 |
▼0.86
% |
▼2.93
% |
▼24.21
% |
$1 242 758
|
$179 383 |
14.43%
|
-95
%
|
970 |
Odyssey
(OCN)Odyssey
|
$0.00082 |
▼0.84
% |
▲1.86
% |
▼6.14
% |
$8 241 019
|
$212 719 |
2.58%
|
-99
%
|
726 |
Crypterium
(CRPT)Crypterium
|
$0.20 |
▼0.82
% |
▲1.49
% |
▼8.7
% |
$16 926 576
|
$213 616 |
1.26%
|
-88
%
|
1244 |
Starbase
(STAR)Starbase
|
$0.020 |
▼0.82
% |
▼20.03
% |
▲48.5
% |
$4 183 238
|
$43 715 |
1.05%
|
-100
%
|
241 |
Hxro
(HXRO)Hxro
|
$0.52 |
▼0.81
% |
▼1.56
% |
▼6.1
% |
$131 812 106
|
$645 614 |
0.49%
|
-35
%
|
1452 |
Cred
(LBA)Cred
|
$0.0038 |
▼0.81
% |
▼3.4
% |
▲4.22
% |
$2 614 525
|
$183 950 |
7.04%
|
-99
%
|
1914 |
Sharder
(SS)Sharder
|
$0.0035 |
▼0.79
% |
▼2.63
% |
▼18.26
% |
$781 232
|
$202 587 |
25.93%
|
-98
%
|
2179 |
Arbidex
(ABX)Arbidex
|
$0.015 |
▼0.78
% |
▼4.58
% |
▼16.32
% |
$305 769
|
$115 922 |
37.91%
|
-90
%
|
460 |
XYO
(XYO)XYO
|
$0.0046 |
▼0.77
% |
▼7.51
% |
▼18.56
% |
$38 072 143
|
$221 551 |
0.58%
|
-73
%
|
884 |
WePower
(WPR)WePower
|
$0.017 |
▼0.77
% |
▼0.36
% |
▼15.3
% |
$10 303 995
|
$95 141 |
0.92%
|
-92
%
|
812 |
Lympo
(LYM)Lympo
|
$0.015 |
▼0.77
% |
▼4.86
% |
▼15.77
% |
$12 604 459
|
$167 008 |
1.32%
|
-90
%
|
810 |
Arcblock
(ABT)Arcblock
|
$0.13 |
▼0.76
% |
▲5.33
% |
▼2.64
% |
$12 655 862
|
$4 848 262 |
38.31%
|
-92
%
|
1091 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
$0.012 |
▼0.76
% |
▼4.53
% |
▼17.39
% |
$6 381 324
|
$188 487 |
2.95%
|
-100
%
|
2776 |
Alpha Coin
(APC)Alpha Coin
|
$0.00025 |
▼0.76
% |
▼27.54
% |
▼1.73
% |
$15 993
|
$1 387 |
8.67%
|
-99
%
|
2472 |
MediBit
(MEDIBIT)MediBit
|
$0.0000043 |
▼0.74
% |
▲28.78
% |
▲21.48
% |
$104 129
|
$2 641 |
2.54%
|
-96
%
|
1149 |
aXpire
(AXPR)aXpire
|
$0.018 |
▼0.74
% |
▼2.2
% |
▼9.17
% |
$5 276 249
|
$21 741 |
0.41%
|
-79
%
|
1621 |
Primas
(PST)Primas
|
$0.033 |
▼0.74
% |
▲5.66
% |
▲7.21
% |
$1 674 553
|
$7 304 115 |
436.18%
|
-97
%
|
526 |
ZB
(ZB)ZB
|
$0.37 |
▼0.74
% |
▼5.95
% |
▼5.04
% |
$34 246 473
|
$5 758 148 |
16.81%
|
-53
%
|
1328 |
DAEX
(DAX)DAEX
|
$0.0099 |
▼0.7
% |
▼5.04
% |
▼13.63
% |
$3 495 696
|
$18 334 |
0.52%
|
-94
%
|
778 |
CashBet Coin
(CBC)CashBet Coin
|
$0.067 |
▼0.68
% |
▲7.56
% |
▲11.2
% |
$13 892 636
|
$61 722 |
0.44%
|
-88
%
|
1387 |
HEROcoin
(PLAY)HEROcoin
|
$0.020 |
▼0.67
% |
▲5.94
% |
▲0.36
% |
$3 004 096
|
$55 483 |
1.85%
|
-83
%
|
709 |
Chronobank
(TIME)Chronobank
|
$26.20 |
▼0.67
% |
▼2.89
% |
▼23.98
% |
$18 584 727
|
$75 206 |
0.40%
|
-51
%
|
2001 |
Etherparty
(FUEL)Etherparty
|
$0.00053 |
▼0.67
% |
▼25.53
% |
▼55.62
% |
$510 478
|
$57 219 |
11.21%
|
-100
%
|
569 |
Cindicator
(CND)Cindicator
|
$0.016 |
▼0.66
% |
▼1.18
% |
▼14.6
% |
$30 314 158
|
$123 286 |
0.41%
|
-95
%
|
1167 |
Internet Node Token
(INT)Internet Node Token
|
$0.0098 |
▼0.65
% |
▼0.06
% |
▼12.26
% |
$4 978 938
|
$984 261 |
19.77%
|
-99
%
|
463 |
BTU Protocol
(BTU)BTU Protocol
|
$0.48 |
▼0.65
% |
▼3.93
% |
▼9.91
% |
$38 051 920
|
$12 194 |
0.03%
|
-90
%
|
1031 |
Ruff
(RUFF)Ruff
|
$0.0077 |
▼0.65
% |
▲8.1
% |
▲11.53
% |
$7 282 947
|
$1 441 789 |
19.80%
|
-95
%
|
2352 |
QUINADS
(QUIN)QUINADS
|
$0.000012 |
▼0.64
% |
▼41.26
% |
▼39.02
% |
$167 308
|
$1 745 |
1.04%
|
-98
%
|
2028 |
IONChain
(IONC)IONChain
|
$0.0012 |
▼0.63
% |
▼4.17
% |
▼44.88
% |
$502 463
|
$4 204 |
0.84%
|
-98
%
|
1250 |
Auctus
(AUC)Auctus
|
$0.12 |
▼0.63
% |
▼0.58
% |
▼21.3
% |
$4 137 184
|
$4 799 |
0.12%
|
-89
%
|
769 |
Genesis Vision
(GVT)Genesis Vision
|
$3.21 |
▼0.63
% |
▼8.27
% |
▼20.01
% |
$14 264 431
|
$737 718 |
5.17%
|
-92
%
|
2033 |
LocalCoinSwap
(LCS)LocalCoinSwap
|
$0.013 |
▼0.63
% |
▼4.05
% |
▼27.46
% |
$493 080
|
$29 |
0.01%
|
-94
%
|
1243 |
Amon
(AMN)Amon
|
$0.0057 |
▼0.63
% |
▲16.91
% |
▲8.56
% |
$4 186 891
|
$8 831 |
0.21%
|
-96
%
|
2684 |
ARAW
(ARAW)ARAW
|
$0.000014 |
▼0.62
% |
▼14.37
% |
▼44.29
% |
$33 840
|
$2 320 |
6.86%
|
-98
%
|
640 |
Cardstack
(CARD)Cardstack
|
$0.0079 |
▼0.62
% |
▲0.06
% |
▼8.48
% |
$23 774 202
|
$306 424 |
1.29%
|
-79
%
|
2535 |
AiLink Token
(ALI)AiLink Token
|
$0.000014 |
▼0.59
% |
▼14.97
% |
▼1.16
% |
$74 714
|
$2 369 |
3.17%
|
-100
%
|
1061 |
Egretia
(EGT)Egretia
|
$0.0017 |
▼0.57
% |
▲2.71
% |
▲0.8
% |
$6 812 647
|
$1 396 434 |
20.50%
|
-98
%
|
2753 |
Couchain
(COU)Couchain
|
$0.0000019 |
▼0.57
% |
▼5.2
% |
▼18.22
% |
$19 153
|
$2 323 |
12.13%
|
-99
%
|
2139 |
HOQU
(HQX)HOQU
|
$0.0016 |
▼0.57
% |
▼1.74
% |
▼9.68
% |
$352 337
|
$6 062 |
1.72%
|
-98
%
|
1099 |
OneLedger
(OLT)OneLedger
|
$0.014 |
▼0.56
% |
▼0.57
% |
▲31.1
% |
$6 266 877
|
$217 934 |
3.48%
|
-78
%
|
1129 |
Revain
(R)Revain
|
$0.012 |
▼0.55
% |
▲3.33
% |
▲2.25
% |
$5 631 334
|
$3 745 078 |
66.50%
|
-100
%
|
1185 |
Ambrosus
(AMB)Ambrosus
|
$0.033 |
▼0.54
% |
▼4.65
% |
▼14.64
% |
$4 777 789
|
$497 319 |
10.41%
|
-100
%
|
783 |
Howdoo
(UDOO)Howdoo
|
$0.028 |
▼0.52
% |
▼1.47
% |
▲12.42
% |
$13 483 440
|
$556 363 |
4.13%
|
-78
%
|
888 |
Time New Bank
(TNB)Time New Bank
|
$0.0030 |
▼0.52
% |
▲1.85
% |
▼2.64
% |
$10 273 431
|
$950 903 |
9.26%
|
-99
%
|
944 |
Nectar
(NEC)Nectar
|
$0.055 |
▼0.52
% |
▲0.71
% |
▼7.58
% |
$8 787 248
|
$1 092 |
0.01%
|
-92
%
|
862 |
Pluton
(PLU)Pluton
|
$5.93 |
▼0.5
% |
▲2.77
% |
▼5.21
% |
$11 040 951
|
$518 458 |
4.70%
|
-82
%
|
1209 |
Docademic
(MTC)Docademic
|
$0.0059 |
▼0.5
% |
▼0.65
% |
▼6.27
% |
$4 513 822
|
$7 560 |
0.17%
|
-99
%
|
276 |
Divi
(DIVI)Divi
|
$0.042 |
▼0.49
% |
▼5.37
% |
▼13.73
% |
$101 293 375
|
$91 286 |
0.09%
|
-62
%
|
1530 |
Hashgard
(GARD)Hashgard
|
$0.00021 |
▼0.49
% |
▲0.03
% |
▼4.47
% |
$2 133 404
|
$131 433 |
6.16%
|
-98
%
|
1771 |
0xcert
(ZXC)0xcert
|
$0.0028 |
▼0.49
% |
▼1.75
% |
▼3.91
% |
$1 139 670
|
$1 202 777 |
105.54%
|
-94
%
|
679 |
Mossland
(MOC)Mossland
|
$0.076 |
▼0.48
% |
▼4.72
% |
▼28.69
% |
$20 887 935
|
$6 328 036 |
30.30%
|
-79
%
|
953 |
AppCoins
(APPC)AppCoins
|
$0.077 |
▼0.48
% |
▼0.56
% |
▼11.52
% |
$8 620 006
|
$488 665 |
5.67%
|
-98
%
|
2219 |
Sentinel Chain
(SENC)Sentinel Chain
|
$0.00090 |
▼0.47
% |
▼3.31
% |
▼5.46
% |
$278 337
|
$45 778 |
16.45%
|
-100
%
|
819 |
Mysterium
(MYST)Mysterium
|
$0.38 |
▼0.47
% |
▼0.93
% |
▼9.02
% |
$12 216 801
|
$8 219 |
0.07%
|
-90
%
|
1574 |
Remme
(REM)Remme
|
$0.0020 |
▼0.47
% |
▼3.89
% |
▼9.53
% |
$1 874 292
|
$208 792 |
11.14%
|
-94
%
|
2715 |
EvenCoin
(EVN)EvenCoin
|
$0.0018 |
▼0.47
% |
▼2.04
% |
▼18.11
% |
$29 416
|
$124 078 |
421.80%
|
-100
%
|
620 |
Dentacoin
(DCN)Dentacoin
|
$0.000036 |
▼0.46
% |
▼0.69
% |
▲8.01
% |
$25 758 790
|
$271 144 |
1.05%
|
-99
%
|
1036 |
TenX
(PAY)TenX
|
$0.061 |
▼0.46
% |
▼1.91
% |
▼12.93
% |
$7 255 085
|
$820 027 |
11.30%
|
-99
%
|
2722 |
VikkyToken
(VIKKY)VikkyToken
|
$0.0000029 |
▼0.44
% |
▼3.11
% |
▼23.69
% |
$27 838
|
$2 023 |
7.27%
|
-99
%
|
1109 |
High Performance Blockchain
(HPB)High Performance Blockchain
|
$0.16 |
▼0.43
% |
▲0.98
% |
▼10.79
% |
$6 078 196
|
$886 399 |
14.58%
|
-98
%
|
1527 |
Scry.info
(DDD)Scry.info
|
$0.0049 |
▼0.42
% |
▼1.76
% |
▼2.63
% |
$2 168 686
|
$57 876 |
2.67%
|
-99
%
|
634 |
QASH
(QASH)QASH
|
$0.069 |
▼0.41
% |
▼2.32
% |
▼7.82
% |
$24 191 798
|
$863 356 |
3.57%
|
-97
%
|
678 |
Morpheus Labs
(MITX)Morpheus Labs
|
$0.048 |
▼0.41
% |
▼9.18
% |
▲6.32
% |
$20 943 575
|
$1 485 720 |
7.09%
|
-76
%
|
1391 |
Skrumble Network
(SKM)Skrumble Network
|
$0.0028 |
▼0.4
% |
▼0.37
% |
▲2.9
% |
$2 983 059
|
$94 095 |
3.15%
|
-97
%
|
1077 |
LATOKEN
(LA)LATOKEN
|
$0.11 |
▼0.39
% |
▼2.1
% |
▼6.22
% |
$6 564 650
|
$270 306 |
4.12%
|
-94
%
|
938 |
Kryll
(KRL)Kryll
|
$0.28 |
▼0.39
% |
▼0.9
% |
▼2.63
% |
$8 912 771
|
$47 180 |
0.53%
|
-66
%
|
927 |
XMax
(XMX)XMax
|
$0.00034 |
▼0.39
% |
▲0.83
% |
▼8.45
% |
$9 102 720
|
$216 194 |
2.38%
|
-95
%
|
1719 |
Origin Sport
(ORS)Origin Sport
|
$0.0066 |
▼0.38
% |
▼4.69
% |
▲3.19
% |
$1 279 103
|
$75 213 |
5.88%
|
-97
%
|
2133 |
QChi
(QCH)QChi
|
$0.016 |
▼0.37
% |
▼4.61
% |
▼20.8
% |
$355 704
|
$4 084 |
1.15%
|
-94
%
|
1397 |
Essentia
(ESS)Essentia
|
$0.0027 |
▼0.37
% |
▼2.75
% |
▼6.85
% |
$2 940 126
|
$47 679 |
1.62%
|
-96
%
|
942 |
Grid+
(GRID)Grid+
|
$0.22 |
▼0.37
% |
▼2.74
% |
▼6.13
% |
$8 825 248
|
$63 575 |
0.72%
|
-97
%
|
1998 |
GSENetwork
(GSE)GSENetwork
|
$0.000029 |
▼0.36
% |
▼3.77
% |
▼21.79
% |
$583 392
|
$4 461 |
0.76%
|
-100
%
|
2026 |
Sether
(SETH)Sether
|
$0.025 |
▼0.36
% |
▼10.44
% |
▼29.08
% |
$504 782
|
$1 860 |
0.37%
|
-94
%
|
935 |
Viberate
(VIB)Viberate
|
$0.049 |
▼0.36
% |
▲4.18
% |
▼11.61
% |
$8 960 140
|
$1 159 485 |
12.94%
|
-93
%
|
576 |
Quantstamp
(QSP)Quantstamp
|
$0.042 |
▼0.36
% |
▲2.61
% |
▲0.05
% |
$29 866 054
|
$511 103 |
1.71%
|
-95
%
|
718 |
BitKan
(KAN)BitKan
|
$0.0032 |
▼0.35
% |
▲0.5
% |
▼4.51
% |
$17 514 839
|
$1 714 685 |
9.79%
|
-87
%
|
583 |
0Chain
(ZCN)0Chain
|
$0.61 |
▼0.35
% |
▲0.52
% |
▼9.95
% |
$29 528 345
|
$126 845 |
0.43%
|
-77
%
|
860 |
Everex
(EVX)Everex
|
$0.51 |
▼0.33
% |
▲2.16
% |
▼7.85
% |
$11 090 126
|
$120 471 |
1.09%
|
-92
%
|
826 |
DMarket
(DMT)DMarket
|
$0.23 |
▼0.32
% |
▼14.55
% |
▼64.96
% |
$12 080 042
|
$10 115 462 |
83.74%
|
-91
%
|
1401 |
QuadrantProtocol
(EQUAD)QuadrantProtocol
|
$0.0054 |
▼0.32
% |
▼2.87
% |
▼4.24
% |
$2 906 949
|
$95 934 |
3.30%
|
-90
%
|
2032 |
Debitum
(DEB)Debitum
|
$0.0024 |
▼0.31
% |
▲7.99
% |
▲33.87
% |
$497 628
|
$63 370 |
12.73%
|
-98
%
|
500 |
VITE
(VITE)VITE
|
$0.049 |
▼0.31
% |
▼1.42
% |
▼3.19
% |
$32 055 437
|
$3 627 809 |
11.32%
|
-86
%
|
830 |
CyberMiles
(CMT)CyberMiles
|
$0.015 |
▼0.3
% |
▲1.98
% |
▲6.34
% |
$11 893 225
|
$1 598 944 |
13.44%
|
-97
%
|
1871 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
$0.00088 |
▼0.29
% |
▼1.01
% |
▲11.52
% |
$879 944
|
$29 567 |
3.36%
|
-100
%
|
2540 |
Crystal Token
(CYL)Crystal Token
|
$0.0037 |
▼0.27
% |
▲21.8
% |
▼12.39
% |
$72 123
|
$193 515 |
268.31%
|
-100
%
|
2084 |
X8X Token
(X8X)X8X Token
|
$0.0054 |
▼0.27
% |
▼2.8
% |
▲43.71
% |
$418 323
|
$7 667 |
1.83%
|
-89
%
|
613 |
AirSwap
(AST)AirSwap
|
$0.16 |
▼0.26
% |
▲2.25
% |
▼9.38
% |
$26 977 661
|
$1 349 060 |
5.00%
|
-92
%
|
2789 |
Game Stars
(GST)Game Stars
|
$0.000053 |
▼0.26
% |
▼30.61
% |
▼26.9
% |
$14 121
|
$9 |
0.07%
|
-100
%
|
1008 |
Autonio
(NIO)Autonio
|
$0.089 |
▼0.26
% |
▼3.3
% |
▼11.83
% |
$7 594 884
|
$295 666 |
3.89%
|
-89
%
|
1377 |
FairGame
(FAIR)FairGame
|
$0.0044 |
▼0.26
% |
▼1.87
% |
▼3.43
% |
$3 078 050
|
$1 246 195 |
40.49%
|
-93
%
|
2064 |
Ink Protocol
(XNK)Ink Protocol
|
$0.0010 |
▼0.25
% |
▼4.09
% |
▼24.77
% |
$445 693
|
$157 |
0.04%
|
-99
%
|
883 |
Bibox Token
(BIX)Bibox Token
|
$0.088 |
▼0.25
% |
▲2.14
% |
▼6.4
% |
$10 381 654
|
$1 296 832 |
12.49%
|
-95
%
|
1519 |
CoTrader
(COT)CoTrader
|
$0.00012 |
▼0.23
% |
▲0.77
% |
▼16.37
% |
$2 206 348
|
$80 978 |
3.67%
|
-93
%
|
2003 |
Humaniq
(HMQ)Humaniq
|
$0.0032 |
▼0.22
% |
▼58.87
% |
▼58.09
% |
$543 732
|
$24 190 |
4.45%
|
-100
%
|
525 |
Gifto
(GTO)Gifto
|
$0.052 |
▼0.22
% |
▼1.39
% |
▼32.81
% |
$34 380 225
|
$22 518 705 |
65.50%
|
-95
%
|
710 |
TokenClub
(TCT)TokenClub
|
$0.032 |
▼0.19
% |
▲1.99
% |
▼8.55
% |
$18 549 487
|
$2 278 638 |
12.28%
|
-71
%
|
564 |
Aurora DAO
(AURA)Aurora DAO
|
$0.053 |
▼0.19
% |
▲1.36
% |
▲3.09
% |
$30 862 956
|
$1 404 415 |
4.55%
|
-87
%
|
733 |
BaaSid
(BAAS)BaaSid
|
$0.0032 |
▼0.17
% |
▼3.44
% |
▼7.49
% |
$16 520 494
|
$1 673 403 |
10.13%
|
-88
%
|
790 |
Santiment Network Token
(SAN)Santiment Network Token
|
$0.21 |
▼0.16
% |
▲26.17
% |
▲19.71
% |
$13 242 089
|
$1 606 490 |
12.13%
|
-97
%
|
598 |
ERC20
(ERC20)ERC20
|
$0.025 |
▼0.16
% |
▼1.83
% |
▼24.67
% |
$28 169 782
|
$8 615 |
0.03%
|
-99
%
|