488 |
GET Protocol
(GET)GET Protocol
|
$2.10 |
▲1.34
% |
▼4.44
% |
▼19.32
% |
$33 453 089
|
$133 917 |
0.40%
|
-79
%
|
525 |
Gifto
(GTO)Gifto
|
$0.052 |
▼0.22
% |
▼1.39
% |
▼32.81
% |
$34 380 225
|
$22 518 705 |
65.50%
|
-95
%
|
2359 |
Giga Watt Token
(WTT)Giga Watt Token
|
$0.026 |
▼0
% |
▼0
% |
▼0
% |
$163 922
|
$2 |
0.00%
|
-100
%
|
161 |
Gnosis
(GNO)Gnosis
|
$161.6 |
▲0.31
% |
▼2.58
% |
▼10.8
% |
$243 125 240
|
$5 299 152 |
2.18%
|
-63
%
|
2792 |
GoHelpFund
(HELP)GoHelpFund
|
$0.00032 |
▲0.77
% |
▼8.48
% |
▼11.37
% |
$13 756
|
$0 |
- |
-100
%
|
138 |
Golem
(GNT)Golem
|
$0.30 |
▲1.91
% |
▼5.36
% |
▼10.07
% |
$299 093 262
|
$2 043 148 |
0.68%
|
-77
%
|
2370 |
GoNetwork
(GOT)GoNetwork
|
$0.0021 |
▼0.92
% |
▼4.27
% |
▼19.04
% |
$153 589
|
$116 351 |
75.75%
|
-100
%
|
942 |
Grid+
(GRID)Grid+
|
$0.22 |
▼0.37
% |
▼2.74
% |
▼6.13
% |
$8 825 248
|
$63 575 |
0.72%
|
-97
%
|
1998 |
GSENetwork
(GSE)GSENetwork
|
$0.000029 |
▼0.36
% |
▼3.77
% |
▼21.79
% |
$583 392
|
$4 461 |
0.76%
|
-100
%
|
2311 |
Hackspace Capital
(HAC)Hackspace Capital
|
$0.00066 |
▼1.8
% |
▼50.92
% |
▼0
% |
$196 959
|
$1 |
0.00%
|
-99
%
|
1723 |
HashCoin
(HSC)HashCoin
|
$0.000035 |
▲1.54
% |
▼4.79
% |
▼7.85
% |
$1 271 855
|
$30 581 |
2.40%
|
-99
%
|
1530 |
Hashgard
(GARD)Hashgard
|
$0.00021 |
▼0.49
% |
▲0.03
% |
▼4.47
% |
$2 133 404
|
$131 433 |
6.16%
|
-98
%
|
2623 |
HeartBout
(HB)HeartBout
|
$0.0025 |
▼0
% |
▼18.29
% |
▼10.68
% |
$47 620
|
$5 |
0.01%
|
-100
%
|
2255 |
HelloGold
(HGT)HelloGold
|
$0.00068 |
▲1.19
% |
▲6.11
% |
▼13.38
% |
$245 537
|
$909 |
0.37%
|
-100
%
|
2690 |
Herbalist Token
(HERB)Herbalist Token
|
$0.0000059 |
▼0
% |
▼43.42
% |
▼43.75
% |
$32 951
|
$17 |
0.05%
|
-99
%
|
2437 |
HERO
(HERO)HERO
|
$0.0079 |
▼0.98
% |
▼3.65
% |
▲151.65
% |
$116 948
|
$34 |
0.03%
|
-98
%
|
1387 |
HEROcoin
(PLAY)HEROcoin
|
$0.020 |
▼0.67
% |
▲5.94
% |
▲0.36
% |
$3 004 096
|
$55 483 |
1.85%
|
-83
%
|
1109 |
High Performance Blockchain
(HPB)High Performance Blockchain
|
$0.16 |
▼0.43
% |
▲0.98
% |
▼10.79
% |
$6 078 196
|
$886 399 |
14.58%
|
-98
%
|
1033 |
HitChain
(HIT)HitChain
|
$0.00012 |
▲1.1
% |
▼2.23
% |
▼3.45
% |
$7 278 307
|
$282 335 |
3.88%
|
-89
%
|
256 |
Hiveterminal Token
(HVN)Hiveterminal Token
|
$0.33 |
▲1.08
% |
▼18.8
% |
▼2.75
% |
$121 586 793
|
$66 591 998 |
54.77%
|
-69
%
|
78 |
Holo
(HOT)Holo
|
$0.0054 |
▲0.82
% |
▼3.96
% |
▼10.72
% |
$955 601 659
|
$62 827 325 |
6.57%
|
-83
%
|
2139 |
HOQU
(HQX)HOQU
|
$0.0016 |
▼0.57
% |
▼1.74
% |
▼9.68
% |
$352 337
|
$6 062 |
1.72%
|
-98
%
|
783 |
Howdoo
(UDOO)Howdoo
|
$0.028 |
▼0.52
% |
▼1.47
% |
▲12.42
% |
$13 483 440
|
$556 363 |
4.13%
|
-78
%
|
2003 |
Humaniq
(HMQ)Humaniq
|
$0.0032 |
▼0.22
% |
▼58.87
% |
▼58.09
% |
$543 732
|
$24 190 |
4.45%
|
-100
%
|
57 |
Huobi Token
(HT)Huobi Token
|
$9.14 |
▲0.48
% |
▼1.61
% |
▼12.37
% |
$1 560 459 587
|
$503 500 793 |
32.27%
|
-77
%
|
2534 |
Hurify
(HUR)Hurify
|
$0.00034 |
▼0
% |
▼0.72
% |
▼0
% |
$74 749
|
$0 |
0.00%
|
-100
%
|
241 |
Hxro
(HXRO)Hxro
|
$0.52 |
▼0.81
% |
▼1.56
% |
▼6.1
% |
$131 812 106
|
$645 614 |
0.49%
|
-35
%
|
2003 |
Hydro
(HYDRO)Hydro
|
$0.023 |
▲1.79
% |
▼8.83
% |
▼22.7
% |
$576 366
|
$228 660 |
39.67%
|
-77
%
|
1340 |
Hydro Protocol
(HOT)Hydro Protocol
|
$0.0082 |
▼1.11
% |
▼2.31
% |
▼7.49
% |
$3 357 358
|
$177 240 |
5.28%
|
-97
%
|
274 |
Hyperion
(HYN)Hyperion
|
$0.029 |
▼94.1
% |
▲527.62
% |
▲506.93
% |
$102 166 191
|
$61 |
0.00%
|
-97
%
|
2580 |
HyperQuant
(HQT)HyperQuant
|
$0.00030 |
▲2.06
% |
▲10.71
% |
▲53.41
% |
$60 994
|
$5 260 |
8.62%
|
-99
%
|
111 |
ICON
(ICX)ICON
|
$0.81 |
▲1.3
% |
▼9.31
% |
▼9.26
% |
$519 982 514
|
$37 784 258 |
7.27%
|
-94
%
|
177 |
iExec RLC
(RLC)iExec RLC
|
$2.81 |
▲3.1
% |
▼1.83
% |
▼1.07
% |
$200 881 519
|
$15 056 369 |
7.50%
|
-82
%
|
2577 |
IGToken
(IG)IGToken
|
$0.000018 |
▼1.72
% |
▼4.7
% |
▼20.42
% |
$61 539
|
$512 369 |
832.59%
|
-98
%
|
1871 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
$0.00088 |
▼0.29
% |
▼1.01
% |
▲11.52
% |
$879 944
|
$29 567 |
3.36%
|
-100
%
|
2482 |
imbrex
(REX)imbrex
|
$0.011 |
▼0
% |
▼0
% |
▼8.3
% |
$98 951
|
$0 |
0.00%
|
-100
%
|
1511 |
indaHash
(IDH)indaHash
|
$0.0069 |
▲0.05
% |
▼3.93
% |
▼9.14
% |
$2 274 572
|
$215 |
0.01%
|
-99
%
|
2157 |
Indorse Token
(IND)Indorse Token
|
$0.0063 |
▼0
% |
▼30.66
% |
▼46.1
% |
$333 225
|
$348 |
0.10%
|
-99
%
|
2064 |
Ink Protocol
(XNK)Ink Protocol
|
$0.0010 |
▼0.25
% |
▼4.09
% |
▼24.77
% |
$445 693
|
$157 |
0.04%
|
-99
%
|
1285 |
Insights Network
(INSTAR)Insights Network
|
$0.018 |
▼0
% |
▼2.7
% |
▼44.11
% |
$3 848 880
|
$440 |
0.01%
|
-84
%
|
1399 |
Intelligent Investment Chain
(IIC)Intelligent Investment Chain
|
$0.00025 |
▼1.44
% |
▼3.09
% |
▲28.42
% |
$2 921 692
|
$240 947 |
8.25%
|
-97
%
|
1167 |
Internet Node Token
(INT)Internet Node Token
|
$0.0098 |
▼0.65
% |
▼0.06
% |
▼12.26
% |
$4 978 938
|
$984 261 |
19.77%
|
-99
%
|
1479 |
Internxt
(INXT)Internxt
|
$3.92 |
▲0.26
% |
▼3.68
% |
▼16.88
% |
$2 461 360
|
$188 615 |
7.66%
|
-92
%
|
2267 |
InterValue
(INVE)InterValue
|
$0.0017 |
▼0
% |
▲0.09
% |
▲63.04
% |
$236 221
|
$0 |
0.00%
|
-96
%
|
2028 |
IONChain
(IONC)IONChain
|
$0.0012 |
▼0.63
% |
▼4.17
% |
▼44.88
% |
$502 463
|
$4 204 |
0.84%
|
-98
%
|
119 |
IOST
(IOST)IOST
|
$0.020 |
▲0.9
% |
▼4.43
% |
▼17.9
% |
$449 200 634
|
$70 987 245 |
15.80%
|
-85
%
|
994 |
IoT Chain
(ITC)IoT Chain
|
$0.11 |
▼1.78
% |
▼4.55
% |
▲2.53
% |
$7 830 773
|
$1 680 150 |
21.46%
|
-99
%
|
202 |
IoTeX
(IOTX)IoTeX
|
$0.018 |
▲1.2
% |
▼5.68
% |
▼8.41
% |
$171 104 584
|
$4 218 710 |
2.47%
|
-78
%
|
852 |
IQeon
(IQN)IQeon
|
$2.06 |
▲0.16
% |
▲1.09
% |
▼5.57
% |
$11 356 118
|
$612 982 |
5.40%
|
-38
%
|
2578 |
Italian Lira
(ITL)Italian Lira
|
$0.0000025 |
▼0
% |
▼21.45
% |
▼29.29
% |
$61 282
|
$510 |
0.83%
|
-100
%
|
2862 |
JavaScript Token
(JS)JavaScript Token
|
$0.00055 |
▼0
% |
▼0
% |
▼27.52
% |
$4 397
|
$0 |
0.00%
|
-99
%
|
2055 |
Jetcoin
(JET)Jetcoin
|
$0.036 |
▼0.02
% |
▼3.34
% |
▼19.26
% |
$459 415
|
$576 992 |
125.59%
|
-93
%
|
2731 |
Joint Ventures
(JOINT)Joint Ventures
|
$0.0014 |
▼0
% |
▼9.47
% |
▼12.47
% |
$25 653
|
$6 795 |
26.49%
|
-86
%
|
1203 |
Kambria
(KAT)Kambria
|
$0.0028 |
▼1.96
% |
▲7.17
% |
▼6.25
% |
$4 602 124
|
$13 535 |
0.29%
|
-92
%
|
312 |
Kin
(KIN)Kin
|
$0.000049 |
▼2.36
% |
▼5.52
% |
▲7.73
% |
$76 284 192
|
$1 328 606 |
1.74%
|
-96
%
|
2471 |
Kind Ads Token
(KIND)Kind Ads Token
|
$0.0030 |
▼0
% |
▼0
% |
▼9.83
% |
$104 467
|
$40 |
0.04%
|
-99
%
|
390 |
Kleros
(PNK)Kleros
|
$0.099 |
▲0.41
% |
▼6.43
% |
▼17.35
% |
$52 023 334
|
$1 877 602 |
3.61%
|
-74
%
|
938 |
Kryll
(KRL)Kryll
|
$0.28 |
▼0.39
% |
▼0.9
% |
▼2.63
% |
$8 912 771
|
$47 180 |
0.53%
|
-66
%
|
80 |
KuCoin Shares
(KCS)KuCoin Shares
|
$11.51 |
▲1.45
% |
▼8.58
% |
▼20.39
% |
$898 273 648
|
$37 410 751 |
4.16%
|
-43
%
|
244 |
Kyber Network
(KNC)Kyber Network
|
$1.42 |
▲1.05
% |
▼3.49
% |
▼12.25
% |
$130 956 538
|
$30 528 617 |
23.31%
|
-76
%
|
510 |
Lambda
(LAMB)Lambda
|
$0.017 |
▲5.45
% |
▲60.02
% |
▲32.59
% |
$32 420 858
|
$58 788 511 |
181.33%
|
-94
%
|
780 |
Lamden
(TAU)Lamden
|
$0.048 |
▼0.08
% |
▼1.66
% |
▼12.21
% |
$13 833 899
|
$55 923 |
0.40%
|
-90
%
|
2015 |
LatiumX
(LATX)LatiumX
|
$0.0044 |
▼0
% |
▼0
% |
▲24.18
% |
$524 326
|
$0 |
0.00%
|
-97
%
|
1077 |
LATOKEN
(LA)LATOKEN
|
$0.11 |
▼0.39
% |
▼2.1
% |
▼6.22
% |
$6 564 650
|
$270 306 |
4.12%
|
-94
%
|
1476 |
Lendingblock
(LND)Lendingblock
|
$0.0032 |
▼0
% |
▼22.49
% |
▲103.2
% |
$2 477 017
|
$1 319 |
0.05%
|
-94
%
|
418 |
LGO Exchange
(LGO)LGO Exchange
|
$0.29 |
▲6.63
% |
▼0.34
% |
▼10.28
% |
$46 630 694
|
$115 265 |
0.25%
|
-69
%
|
684 |
LikeCoin
(LIKE)LikeCoin
|
$0.020 |
▲0.85
% |
▼0.35
% |
▼5.25
% |
$20 502 906
|
$46 447 |
0.23%
|
-20
%
|
1337 |
LinkEye
(LET)LinkEye
|
$0.0054 |
▲0.21
% |
▼5.39
% |
▼3.39
% |
$3 403 773
|
$57 821 |
1.70%
|
-95
%
|
2239 |
Liquidity Network
(LQD)Liquidity Network
|
$0.0050 |
▼2.93
% |
▼7.63
% |
▼42.61
% |
$261 449
|
$87 701 |
33.54%
|
-100
%
|
1378 |
Litex
(LXT)Litex
|
$0.0023 |
▲0.5
% |
▼1.36
% |
▲5.59
% |
$3 072 860
|
$1 368 706 |
44.54%
|
-96
%
|
132 |
Livepeer
(LPT)Livepeer
|
$13.81 |
▲2.26
% |
▼5.21
% |
▼19.81
% |
$329 742 285
|
$10 625 951 |
3.22%
|
-70
%
|
2033 |
LocalCoinSwap
(LCS)LocalCoinSwap
|
$0.013 |
▼0.63
% |
▼4.05
% |
▼27.46
% |
$493 080
|
$29 |
0.01%
|
-94
%
|
255 |
LockTrip
(LOC)LockTrip
|
$7.15 |
▼1.91
% |
▼1.69
% |
▼14.48
% |
$117 991 482
|
$73 295 |
0.06%
|
-37
%
|
391 |
Loom Network
(LOOM)Loom Network
|
$0.062 |
▲1.3
% |
▼1.93
% |
▼13.74
% |
$51 669 081
|
$4 827 778 |
9.34%
|
-92
%
|
150 |
Loopring
(LRC)Loopring
|
$0.23 |
▲0.88
% |
▼2.35
% |
▼12.91
% |
$280 691 644
|
$18 723 556 |
6.67%
|
-91
%
|
423 |
LTO Network
(LTO)LTO Network
|
$0.16 |
▲2.53
% |
▼8.46
% |
▼5.91
% |
$45 430 717
|
$8 337 189 |
18.35%
|
-82
%
|
2144 |
Lunyr
(LUN)Lunyr
|
$0.13 |
▼0.91
% |
▲1.59
% |
▼35.08
% |
$349 230
|
$2 105 |
0.60%
|
-100
%
|
812 |
Lympo
(LYM)Lympo
|
$0.015 |
▼0.77
% |
▼4.86
% |
▼15.77
% |
$12 604 459
|
$167 008 |
1.32%
|
-90
%
|
355 |
Machine Xchange Coin
(MXC)Machine Xchange Coin
|
$0.027 |
▲1.93
% |
▼10.59
% |
▼5.85
% |
$65 500 490
|
$16 479 218 |
25.16%
|
-53
%
|
1840 |
Maincoin
(MNC)Maincoin
|
$0.0030 |
▲0.01
% |
▲1.27
% |
▲6.5
% |
$932 585
|
$2 859 |
0.31%
|
-94
%
|
328 |
Mainframe
(MFT)Mainframe
|
$0.0079 |
▲1.26
% |
▼7.39
% |
▼14.19
% |
$74 055 624
|
$9 638 908 |
13.02%
|
-77
%
|
2807 |
Mainstream For The Underground
(MFTU)Mainstream For The Underground
|
$0.000014 |
▼4.21
% |
▲2.92
% |
▼31.01
% |
$11 522
|
$1 993 |
17.30%
|
-100
%
|
46 |
Maker
(MKR)Maker
|
$2 505 |
▼0.03
% |
▼3.35
% |
▼8.73
% |
$2 251 792 687
|
$77 637 415 |
3.45%
|
-60
%
|
1082 |
Matrix AI Network
(MAN)Matrix AI Network
|
$0.043 |
▼1.52
% |
▲2.84
% |
▼8.05
% |
$6 498 805
|
$1 321 369 |
20.33%
|
-98
%
|
871 |
Matryx
(MTX)Matryx
|
$0.46 |
▼0.07
% |
▼4.43
% |
▲948.08
% |
$10 679 406
|
$472 717 |
4.43%
|
-94
%
|
629 |
Measurable Data Token
(MDT)Measurable Data Token
|
$0.042 |
▲4.41
% |
▲24.39
% |
▲13.23
% |
$24 776 468
|
$43 406 725 |
175.19%
|
-70
%
|
2472 |
MediBit
(MEDIBIT)MediBit
|
$0.0000043 |
▼0.74
% |
▲28.78
% |
▲21.48
% |
$104 129
|
$2 641 |
2.54%
|
-96
%
|
1219 |
Medicalchain
(MTN)Medicalchain
|
$0.020 |
▲8.06
% |
▲4.48
% |
▼7.69
% |
$4 371 394
|
$423 106 |
9.68%
|
-95
%
|
1053 |
MediShares
(MDS)MediShares
|
$0.0061 |
▲2.11
% |
▼0.77
% |
▼22.64
% |
$6 973 450
|
$372 875 |
5.35%
|
-98
%
|
264 |
Melon
(MLN)Melon
|
$79.49 |
▲0.65
% |
▼7.43
% |
▼21.84
% |
$111 998 803
|
$8 933 828 |
7.98%
|
-69
%
|
1423 |
Merculet
(MVP)Merculet
|
$0.00059 |
▲0.16
% |
▼6.59
% |
▼16.56
% |
$2 767 036
|
$36 230 |
1.31%
|
-96
%
|
184 |
Metadium
(META)Metadium
|
$0.12 |
▲2.3
% |
▼5.74
% |
▲1.13
% |
$193 903 578
|
$41 796 429 |
21.56%
|
-74
%
|
270 |
Metal
(MTL)Metal
|
$1.65 |
▲0.46
% |
▼14.35
% |
▼8.96
% |
$106 714 466
|
$19 358 351 |
18.14%
|
-90
%
|
2558 |
MetaMorph
(METM)MetaMorph
|
$0.00043 |
▼2.43
% |
▼1.81
% |
▼26.19
% |
$65 502
|
$3 347 |
5.11%
|
-99
%
|
500 |
Metronome
(MET)Metronome
|
$2.64 |
▲0.57
% |
▼9.96
% |
▼15.26
% |
$31 321 519
|
$62 595 |
0.20%
|
-56
%
|
2273 |
MIB Coin
(MIB)MIB Coin
|
$0.0031 |
▼0
% |
▼6.24
% |
▼32.1
% |
$230 076
|
$7 |
0.00%
|
-98
%
|
2334 |
MicroMoney
(AMM)MicroMoney
|
$0.0078 |
▼0
% |
▼3.7
% |
▼17.54
% |
$174 595
|
$86 573 |
49.59%
|
-100
%
|
2004 |
MidasProtocol
(MAS)MidasProtocol
|
$0.0019 |
▼11.78
% |
▼27.71
% |
▼35.87
% |
$610 248
|
$67 379 |
11.04%
|
-93
%
|
486 |
Mithril
(MITH)Mithril
|
$0.056 |
▲3.99
% |
▲18.48
% |
▲50.93
% |
$34 654 276
|
$70 208 418 |
202.60%
|
-99
%
|
1714 |
MobileGo
(MGO)MobileGo
|
$0.017 |
▼1.24
% |
▲0.7
% |
▼15.44
% |
$1 294 434
|
$849 854 |
65.65%
|
-99
%
|