1574 |
Remme
(REM)Remme
|
$0.0020 |
▼0.47
% |
▼3.89
% |
▼9.53
% |
$1 874 292
|
$208 792 |
11.14%
|
-94
%
|
720 |
Zap
(ZAP)Zap
|
$0.070 |
▲0.81
% |
▼3.71
% |
▼10.88
% |
$17 331 917
|
$301 513 |
1.74%
|
-94
%
|
1476 |
Lendingblock
(LND)Lendingblock
|
$0.0032 |
▼0
% |
▼22.49
% |
▲103.2
% |
$2 477 017
|
$1 319 |
0.05%
|
-94
%
|
111 |
ICON
(ICX)ICON
|
$0.81 |
▲1.3
% |
▼9.31
% |
▼9.26
% |
$519 982 514
|
$37 784 258 |
7.27%
|
-94
%
|
871 |
Matryx
(MTX)Matryx
|
$0.46 |
▼0.07
% |
▼4.43
% |
▲948.08
% |
$10 679 406
|
$472 717 |
4.43%
|
-94
%
|
1840 |
Maincoin
(MNC)Maincoin
|
$0.0030 |
▲0.01
% |
▲1.27
% |
▲6.5
% |
$932 585
|
$2 859 |
0.31%
|
-94
%
|
1328 |
DAEX
(DAX)DAEX
|
$0.0099 |
▼0.7
% |
▼5.04
% |
▼13.63
% |
$3 495 696
|
$18 334 |
0.52%
|
-94
%
|
1331 |
Aventus
(AVT)Aventus
|
$0.44 |
▲5.94
% |
▲24.1
% |
▲35.15
% |
$3 465 568
|
$215 288 |
6.21%
|
-94
%
|
1771 |
0xcert
(ZXC)0xcert
|
$0.0028 |
▼0.49
% |
▼1.75
% |
▼3.91
% |
$1 139 670
|
$1 202 777 |
105.54%
|
-94
%
|
510 |
Lambda
(LAMB)Lambda
|
$0.017 |
▲5.45
% |
▲60.02
% |
▲32.59
% |
$32 420 858
|
$58 788 511 |
181.33%
|
-94
%
|
1468 |
Tripio
(TRIO)Tripio
|
$0.00094 |
▲0.2
% |
▲2.12
% |
▲4.58
% |
$2 531 747
|
$349 146 |
13.79%
|
-94
%
|
2648 |
Cryptrust
(CTRT)Cryptrust
|
$0.0000059 |
▲0.19
% |
▼1.27
% |
▲2.72
% |
$41 830
|
$2 395 |
5.73%
|
-94
%
|
1880 |
Dether
(DTH)Dether
|
$0.010 |
▼0.16
% |
▼10.75
% |
▲6.12
% |
$859 845
|
$43 575 |
5.07%
|
-93
%
|
2004 |
MidasProtocol
(MAS)MidasProtocol
|
$0.0019 |
▼11.78
% |
▼27.71
% |
▼35.87
% |
$610 248
|
$67 379 |
11.04%
|
-93
%
|
935 |
Viberate
(VIB)Viberate
|
$0.049 |
▼0.36
% |
▲4.18
% |
▼11.61
% |
$8 960 140
|
$1 159 485 |
12.94%
|
-93
%
|
698 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
$0.26 |
▲1.39
% |
▼3.16
% |
▼1.18
% |
$19 223 626
|
$59 933 |
0.31%
|
-93
%
|
1001 |
Agrello
(DLT)Agrello
|
$0.095 |
▲1.64
% |
▲0.36
% |
▼1.36
% |
$7 743 208
|
$368 854 |
4.76%
|
-93
%
|
1377 |
FairGame
(FAIR)FairGame
|
$0.0044 |
▼0.26
% |
▼1.87
% |
▼3.43
% |
$3 078 050
|
$1 246 195 |
40.49%
|
-93
%
|
785 |
Blox
(CDT)Blox
|
$0.020 |
▲0.31
% |
▲7.94
% |
▲0.75
% |
$13 477 676
|
$423 923 |
3.15%
|
-93
%
|
164 |
Pundi X
(NPXS)Pundi X
|
$0.00099 |
▲1.77
% |
▼13.55
% |
▼9.12
% |
$234 517 755
|
$11 482 |
0.00%
|
-93
%
|
1175 |
carVertical
(CV)carVertical
|
$0.00064 |
▼1.83
% |
▲3.82
% |
▼1.82
% |
$4 924 117
|
$129 532 |
2.63%
|
-93
%
|
1231 |
Neumark
(NEU)Neumark
|
$0.15 |
▼0
% |
▼14.54
% |
▼23.99
% |
$4 284 977
|
$661 |
0.02%
|
-93
%
|
1519 |
CoTrader
(COT)CoTrader
|
$0.00012 |
▼0.23
% |
▲0.77
% |
▼16.37
% |
$2 206 348
|
$80 978 |
3.67%
|
-93
%
|
2198 |
BlitzPredict
(XBP)BlitzPredict
|
$0.00080 |
▼2.33
% |
▼11.38
% |
▼28.33
% |
$296 981
|
$948 |
0.32%
|
-93
%
|
2004 |
BOX Token
(BOX)BOX Token
|
$0.023 |
▲19.18
% |
▼22.23
% |
▼29.11
% |
$535 598
|
$4 740 |
0.88%
|
-93
%
|
2055 |
Jetcoin
(JET)Jetcoin
|
$0.036 |
▼0.02
% |
▼3.34
% |
▼19.26
% |
$459 415
|
$576 992 |
125.59%
|
-93
%
|
1680 |
EduCoin
(EDU)EduCoin
|
$0.00016 |
▲0.73
% |
▼2.92
% |
▼12.08
% |
$1 406 907
|
$44 643 |
3.17%
|
-93
%
|
500 |
Cortex
(CTXC)Cortex
|
$0.18 |
▲0.82
% |
▼4.96
% |
▼14.61
% |
$32 122 191
|
$13 690 796 |
42.62%
|
-92
%
|
929 |
ODEM
(ODE)ODEM
|
$0.041 |
▲0.2
% |
▲7.82
% |
▼5.16
% |
$9 091 314
|
$136 766 |
1.50%
|
-92
%
|
884 |
WePower
(WPR)WePower
|
$0.017 |
▼0.77
% |
▼0.36
% |
▼15.3
% |
$10 303 995
|
$95 141 |
0.92%
|
-92
%
|
287 |
aelf
(ELF)aelf
|
$0.20 |
▲1.41
% |
▼6.4
% |
▼8.99
% |
$93 123 042
|
$16 984 133 |
18.24%
|
-92
%
|
219 |
FunFair
(FUN)FunFair
|
$0.015 |
▲0.79
% |
▼2.49
% |
▼9.78
% |
$154 581 587
|
$1 708 465 |
1.11%
|
-92
%
|
810 |
Arcblock
(ABT)Arcblock
|
$0.13 |
▼0.76
% |
▲5.33
% |
▼2.64
% |
$12 655 862
|
$4 848 262 |
38.31%
|
-92
%
|
1168 |
Sense
(SENSE)Sense
|
$0.0043 |
▼0
% |
▼0.31
% |
▼44.61
% |
$4 975 566
|
$46 |
0.00%
|
-92
%
|
1203 |
Kambria
(KAT)Kambria
|
$0.0028 |
▼1.96
% |
▲7.17
% |
▼6.25
% |
$4 602 124
|
$13 535 |
0.29%
|
-92
%
|
391 |
Loom Network
(LOOM)Loom Network
|
$0.062 |
▲1.3
% |
▼1.93
% |
▼13.74
% |
$51 669 081
|
$4 827 778 |
9.34%
|
-92
%
|
769 |
Genesis Vision
(GVT)Genesis Vision
|
$3.21 |
▼0.63
% |
▼8.27
% |
▼20.01
% |
$14 264 431
|
$737 718 |
5.17%
|
-92
%
|
860 |
Everex
(EVX)Everex
|
$0.51 |
▼0.33
% |
▲2.16
% |
▼7.85
% |
$11 090 126
|
$120 471 |
1.09%
|
-92
%
|
1479 |
Internxt
(INXT)Internxt
|
$3.92 |
▲0.26
% |
▼3.68
% |
▼16.88
% |
$2 461 360
|
$188 615 |
7.66%
|
-92
%
|
944 |
Nectar
(NEC)Nectar
|
$0.055 |
▼0.52
% |
▲0.71
% |
▼7.58
% |
$8 787 248
|
$1 092 |
0.01%
|
-92
%
|
613 |
AirSwap
(AST)AirSwap
|
$0.16 |
▼0.26
% |
▲2.25
% |
▼9.38
% |
$26 977 661
|
$1 349 060 |
5.00%
|
-92
%
|
1213 |
Gambit
(GAM)Gambit
|
$11.13 |
▼0
% |
▲0.13
% |
▼17.55
% |
$4 469 461
|
$57 180 |
1.28%
|
-92
%
|
755 |
SwftCoin
(SWFTC)SwftCoin
|
$0.0023 |
▲1.51
% |
▲19.38
% |
▲9.04
% |
$15 001 808
|
$19 082 571 |
127.20%
|
-91
%
|
1521 |
adbank
(ADB)adbank
|
$0.0025 |
▼0.99
% |
▼3.01
% |
▲10.8
% |
$2 201 585
|
$199 970 |
9.08%
|
-91
%
|
1542 |
Bob's Repair
(BOB)Bob's Repair
|
$0.0078 |
▲0.89
% |
▼2.88
% |
▼18.5
% |
$2 064 681
|
$8 165 |
0.40%
|
-91
%
|
826 |
DMarket
(DMT)DMarket
|
$0.23 |
▼0.32
% |
▼14.55
% |
▼64.96
% |
$12 080 042
|
$10 115 462 |
83.74%
|
-91
%
|
544 |
All Sports
(SOC)All Sports
|
$0.028 |
▼1.51
% |
▼10.13
% |
▲56.08
% |
$32 846 171
|
$25 665 885 |
78.14%
|
-91
%
|
1595 |
Next.exchange
(NEXT)Next.exchange
|
$0.11 |
▼0
% |
▼3.73
% |
▼8.58
% |
$1 756 223
|
$180 |
0.01%
|
-91
%
|
158 |
Status
(SNT)Status
|
$0.064 |
▲0.78
% |
▼6.16
% |
▼11.7
% |
$249 333 677
|
$24 429 998 |
9.80%
|
-91
%
|
150 |
Loopring
(LRC)Loopring
|
$0.23 |
▲0.88
% |
▼2.35
% |
▼12.91
% |
$280 691 644
|
$18 723 556 |
6.67%
|
-91
%
|
463 |
BTU Protocol
(BTU)BTU Protocol
|
$0.48 |
▼0.65
% |
▼3.93
% |
▼9.91
% |
$38 051 920
|
$12 194 |
0.03%
|
-90
%
|
780 |
Lamden
(TAU)Lamden
|
$0.048 |
▼0.08
% |
▼1.66
% |
▼12.21
% |
$13 833 899
|
$55 923 |
0.40%
|
-90
%
|
270 |
Metal
(MTL)Metal
|
$1.65 |
▲0.46
% |
▼14.35
% |
▼8.96
% |
$106 714 466
|
$19 358 351 |
18.14%
|
-90
%
|
819 |
Mysterium
(MYST)Mysterium
|
$0.38 |
▼0.47
% |
▼0.93
% |
▼9.02
% |
$12 216 801
|
$8 219 |
0.07%
|
-90
%
|
433 |
AdEx
(ADX)AdEx
|
$0.35 |
▲4.85
% |
▲1.78
% |
▼1.3
% |
$43 062 201
|
$4 117 841 |
9.56%
|
-90
%
|
1401 |
QuadrantProtocol
(EQUAD)QuadrantProtocol
|
$0.0054 |
▼0.32
% |
▼2.87
% |
▼4.24
% |
$2 906 949
|
$95 934 |
3.30%
|
-90
%
|
1698 |
Snetwork
(SNET)Snetwork
|
$0.0055 |
▼4.16
% |
▼1.61
% |
▼0.58
% |
$1 345 705
|
$229 988 |
17.09%
|
-90
%
|
1551 |
BitScreener Token
(BITX)BitScreener Token
|
$0.012 |
▲2.68
% |
▲19.75
% |
▼18.24
% |
$2 013 903
|
$4 207 |
0.21%
|
-90
%
|
1456 |
VegaWallet Token
(VGW)VegaWallet Token
|
$0.10 |
▼0
% |
▼0
% |
▲21.39
% |
$2 584 095
|
$31 |
0.00%
|
-90
%
|
1087 |
Neurotoken
(NTK)Neurotoken
|
$0.075 |
▼1.39
% |
▼1.78
% |
▲12.26
% |
$6 456 593
|
$45 |
0.00%
|
-90
%
|
311 |
Power Ledger
(POWR)Power Ledger
|
$0.20 |
▲1.9
% |
▼4.13
% |
▼6.49
% |
$84 973 048
|
$16 515 612 |
19.44%
|
-90
%
|
812 |
Lympo
(LYM)Lympo
|
$0.015 |
▼0.77
% |
▼4.86
% |
▼15.77
% |
$12 604 459
|
$167 008 |
1.32%
|
-90
%
|
2179 |
Arbidex
(ABX)Arbidex
|
$0.015 |
▼0.78
% |
▼4.58
% |
▼16.32
% |
$305 769
|
$115 922 |
37.91%
|
-90
%
|
1250 |
Auctus
(AUC)Auctus
|
$0.12 |
▼0.63
% |
▼0.58
% |
▼21.3
% |
$4 137 184
|
$4 799 |
0.12%
|
-89
%
|
1008 |
Autonio
(NIO)Autonio
|
$0.089 |
▼0.26
% |
▼3.3
% |
▼11.83
% |
$7 594 884
|
$295 666 |
3.89%
|
-89
%
|
2084 |
X8X Token
(X8X)X8X Token
|
$0.0054 |
▼0.27
% |
▼2.8
% |
▲43.71
% |
$418 323
|
$7 667 |
1.83%
|
-89
%
|
794 |
BnkToTheFuture
(BFT)BnkToTheFuture
|
$0.039 |
▼3.29
% |
▼10.48
% |
▼44.17
% |
$13 181 295
|
$2 564 972 |
19.46%
|
-89
%
|
1068 |
PumaPay
(PMA)PumaPay
|
$0.00025 |
▲0.19
% |
▲2.86
% |
▼12.35
% |
$6 711 411
|
$385 558 |
5.74%
|
-89
%
|
1753 |
OTCBTC Token
(OTB)OTCBTC Token
|
$0.015 |
▼8.47
% |
▼15.39
% |
▲10.18
% |
$1 170 005
|
$13 576 |
1.16%
|
-89
%
|
201 |
Storm
(STORM)Storm
|
$0.018 |
▲0.86
% |
▼4.96
% |
▼11.78
% |
$171 283 314
|
$11 247 819 |
6.57%
|
-89
%
|
1033 |
HitChain
(HIT)HitChain
|
$0.00012 |
▲1.1
% |
▼2.23
% |
▼3.45
% |
$7 278 307
|
$282 335 |
3.88%
|
-89
%
|
778 |
CashBet Coin
(CBC)CashBet Coin
|
$0.067 |
▼0.68
% |
▲7.56
% |
▲11.2
% |
$13 892 636
|
$61 722 |
0.44%
|
-88
%
|
358 |
SONM
(SNM)SONM
|
$0.14 |
▲0.91
% |
▼3.34
% |
▼12.65
% |
$62 951 041
|
$404 328 |
0.64%
|
-88
%
|
733 |
BaaSid
(BAAS)BaaSid
|
$0.0032 |
▼0.17
% |
▼3.44
% |
▼7.49
% |
$16 520 494
|
$1 673 403 |
10.13%
|
-88
%
|
1121 |
Airbloc
(ABL)Airbloc
|
$0.021 |
▼2.38
% |
▼16.48
% |
▼35.88
% |
$5 768 637
|
$503 123 |
8.72%
|
-88
%
|
494 |
Propy
(PRO)Propy
|
$0.61 |
▼8.34
% |
▼19.95
% |
▲15.71
% |
$36 076 161
|
$23 487 458 |
65.11%
|
-88
%
|
960 |
Opacity
(OPQ)Opacity
|
$0.070 |
▲3.11
% |
▼3.02
% |
▼29.25
% |
$8 527 527
|
$276 035 |
3.24%
|
-88
%
|
1469 |
MyWish
(WISH)MyWish
|
$0.26 |
▼0.13
% |
▼0.94
% |
▲5.03
% |
$2 521 735
|
$1 641 |
0.07%
|
-88
%
|
726 |
Crypterium
(CRPT)Crypterium
|
$0.20 |
▼0.82
% |
▲1.49
% |
▼8.7
% |
$16 926 576
|
$213 616 |
1.26%
|
-88
%
|
1642 |
DAV Network
(DAV)DAV Network
|
$0.0023 |
▲0.15
% |
▼3.13
% |
▼12.13
% |
$1 581 336
|
$12 |
0.00%
|
-87
%
|
1113 |
CoinPoker
(CHP)CoinPoker
|
$0.019 |
▼0
% |
▲0.42
% |
▲6.92
% |
$5 999 006
|
$618 |
0.01%
|
-87
%
|
2329 |
TigerCash
(TCH)TigerCash
|
$0.010 |
▲2.2
% |
▼9.11
% |
▼25.12
% |
$179 977
|
$4 550 276 |
2,528.25%
|
-87
%
|
2315 |
BoutsPro
(BOUTS)BoutsPro
|
$0.0040 |
▼0
% |
▼0
% |
▼10.45
% |
$194 332
|
$0 |
0.00%
|
-87
%
|
1260 |
DAOstack
(GEN)DAOstack
|
$0.085 |
▼6.74
% |
▼9.1
% |
▼8.74
% |
$4 074 288
|
$275 263 |
6.76%
|
-87
%
|
564 |
Aurora DAO
(AURA)Aurora DAO
|
$0.053 |
▼0.19
% |
▲1.36
% |
▲3.09
% |
$30 862 956
|
$1 404 415 |
4.55%
|
-87
%
|
718 |
BitKan
(KAN)BitKan
|
$0.0032 |
▼0.35
% |
▲0.5
% |
▼4.51
% |
$17 514 839
|
$1 714 685 |
9.79%
|
-87
%
|
1195 |
0xBitcoin
(0xBTC)0xBitcoin
|
$0.62 |
▲3.1
% |
▼2.93
% |
▼2.39
% |
$4 677 673
|
$650 378 |
13.90%
|
-87
%
|
507 |
Ripio Credit Network
(RCN)Ripio Credit Network
|
$0.072 |
▲0.64
% |
▲29.18
% |
▲8.09
% |
$36 843 239
|
$43 972 334 |
119.35%
|
-86
%
|
500 |
VITE
(VITE)VITE
|
$0.049 |
▼0.31
% |
▼1.42
% |
▼3.19
% |
$32 055 437
|
$3 627 809 |
11.32%
|
-86
%
|
1196 |
BeeKan
(BKBT)BeeKan
|
$0.0012 |
▼1.92
% |
▲11.94
% |
▲12.27
% |
$4 663 946
|
$302 804 |
6.49%
|
-86
%
|
2731 |
Joint Ventures
(JOINT)Joint Ventures
|
$0.0014 |
▼0
% |
▼9.47
% |
▼12.47
% |
$25 653
|
$6 795 |
26.49%
|
-86
%
|
1496 |
1World
(1WO)1World
|
$0.095 |
▲0.53
% |
▼1.36
% |
▲5.53
% |
$2 353 897
|
$9 071 |
0.39%
|
-85
%
|
715 |
ZTCoin
(ZT)ZTCoin
|
$0.036 |
▲0.01
% |
▼0.1
% |
▲1.2
% |
$18 191 275
|
$2 205 486 557 |
12,123.87%
|
-85
%
|
1281 |
AidCoin
(AID)AidCoin
|
$0.071 |
▼0
% |
▲13.16
% |
▲20.03
% |
$3 886 592
|
$2 |
0.00%
|
-85
%
|
107 |
OmiseGO
(OMG)OmiseGO
|
$3.84 |
▲0.57
% |
▼5.36
% |
▼15.22
% |
$538 098 819
|
$149 964 491 |
27.87%
|
-85
%
|
119 |
IOST
(IOST)IOST
|
$0.020 |
▲0.9
% |
▼4.43
% |
▼17.9
% |
$449 200 634
|
$70 987 245 |
15.80%
|
-85
%
|
1285 |
Insights Network
(INSTAR)Insights Network
|
$0.018 |
▼0
% |
▼2.7
% |
▼44.11
% |
$3 848 880
|
$440 |
0.01%
|
-84
%
|
725 |
Moeda Loyalty Points
(MDA)Moeda Loyalty Points
|
$0.86 |
▼0.91
% |
▼1.17
% |
▼1.33
% |
$16 996 662
|
$2 934 133 |
17.26%
|
-84
%
|
242 |
NKN
(NKN)NKN
|
$0.23 |
▲16.21
% |
▲10.34
% |
▲4.37
% |
$150 745 868
|
$15 133 603 |
10.04%
|
-84
%
|
118 |
Ethos
(ETHOS)Ethos
|
$2.02 |
▲0.1
% |
▼3.19
% |
▼8.8
% |
$449 971 311
|
$2 067 891 |
0.46%
|
-84
%
|