1168 |
Sense
(SENSE)Sense
|
$0.0043 |
▼0
% |
▼0.31
% |
▼44.61
% |
$4 975 566
|
$46 |
0.00%
|
-92
%
|
1377 |
FairGame
(FAIR)FairGame
|
$0.0044 |
▼0.26
% |
▼1.87
% |
▼3.43
% |
$3 078 050
|
$1 246 195 |
40.49%
|
-93
%
|
2015 |
LatiumX
(LATX)LatiumX
|
$0.0044 |
▼0
% |
▼0
% |
▲24.18
% |
$524 326
|
$0 |
0.00%
|
-97
%
|
1516 |
Zebi
(ZCO)Zebi
|
$0.0044 |
▲0.24
% |
▲7.02
% |
▲1.29
% |
$2 222 719
|
$45 650 |
2.05%
|
-98
%
|
2223 |
Delphy
(DPY)Delphy
|
$0.0045 |
▼3.82
% |
▲6.25
% |
▼34.49
% |
$276 333
|
$36 442 |
13.19%
|
-100
%
|
460 |
XYO
(XYO)XYO
|
$0.0046 |
▼0.77
% |
▼7.51
% |
▼18.56
% |
$38 072 143
|
$221 551 |
0.58%
|
-73
%
|
2568 |
TOKOK
(TOK)TOKOK
|
$0.0048 |
▼2.3
% |
▼4.09
% |
▼21.83
% |
$63 854
|
$133 524 |
209.11%
|
-78
%
|
1527 |
Scry.info
(DDD)Scry.info
|
$0.0049 |
▼0.42
% |
▼1.76
% |
▼2.63
% |
$2 168 686
|
$57 876 |
2.67%
|
-99
%
|
2239 |
Liquidity Network
(LQD)Liquidity Network
|
$0.0050 |
▼2.93
% |
▼7.63
% |
▼42.61
% |
$261 449
|
$87 701 |
33.54%
|
-100
%
|
448 |
Nimiq
(NIM)Nimiq
|
$0.0050 |
▲1.56
% |
▼5.12
% |
▼3.08
% |
$40 169 594
|
$898 178 |
2.24%
|
-67
%
|
1401 |
QuadrantProtocol
(EQUAD)QuadrantProtocol
|
$0.0054 |
▼0.32
% |
▼2.87
% |
▼4.24
% |
$2 906 949
|
$95 934 |
3.30%
|
-90
%
|
2084 |
X8X Token
(X8X)X8X Token
|
$0.0054 |
▼0.27
% |
▼2.8
% |
▲43.71
% |
$418 323
|
$7 667 |
1.83%
|
-89
%
|
1329 |
BitBall
(BTB)BitBall
|
$0.0054 |
▼6.46
% |
▲8.47
% |
▲33.55
% |
$3 479 255
|
$285 949 |
8.22%
|
-100
%
|
78 |
Holo
(HOT)Holo
|
$0.0054 |
▲0.82
% |
▼3.96
% |
▼10.72
% |
$955 601 659
|
$62 827 325 |
6.57%
|
-83
%
|
1337 |
LinkEye
(LET)LinkEye
|
$0.0054 |
▲0.21
% |
▼5.39
% |
▼3.39
% |
$3 403 773
|
$57 821 |
1.70%
|
-95
%
|
1698 |
Snetwork
(SNET)Snetwork
|
$0.0055 |
▼4.16
% |
▼1.61
% |
▼0.58
% |
$1 345 705
|
$229 988 |
17.09%
|
-90
%
|
1243 |
Amon
(AMN)Amon
|
$0.0057 |
▼0.63
% |
▲16.91
% |
▲8.56
% |
$4 186 891
|
$8 831 |
0.21%
|
-96
%
|
1013 |
UnlimitedIP
(UIP)UnlimitedIP
|
$0.0059 |
▲1.22
% |
▲0.62
% |
▲2.44
% |
$7 518 638
|
$276 184 |
3.67%
|
-96
%
|
1209 |
Docademic
(MTC)Docademic
|
$0.0059 |
▼0.5
% |
▼0.65
% |
▼6.27
% |
$4 513 822
|
$7 560 |
0.17%
|
-99
%
|
1053 |
MediShares
(MDS)MediShares
|
$0.0061 |
▲2.11
% |
▼0.77
% |
▼22.64
% |
$6 973 450
|
$372 875 |
5.35%
|
-98
%
|
919 |
PolySwarm
(NCT)PolySwarm
|
$0.0061 |
▲1.74
% |
▲15.54
% |
▼17.66
% |
$9 424 938
|
$78 856 |
0.84%
|
-68
%
|
2515 |
Ethereum Cash
(ECASH)Ethereum Cash
|
$0.0062 |
▼2.06
% |
▲0.55
% |
▲13.02
% |
$87 038
|
$1 |
0.00%
|
-99
%
|
2157 |
Indorse Token
(IND)Indorse Token
|
$0.0063 |
▼0
% |
▼30.66
% |
▼46.1
% |
$333 225
|
$348 |
0.10%
|
-99
%
|
2072 |
Niobium Coin
(NBC)Niobium Coin
|
$0.0065 |
▼5.04
% |
▲97.36
% |
▼0
% |
$431 598
|
$30 |
0.01%
|
-99
%
|
1719 |
Origin Sport
(ORS)Origin Sport
|
$0.0066 |
▼0.38
% |
▼4.69
% |
▲3.19
% |
$1 279 103
|
$75 213 |
5.88%
|
-97
%
|
2192 |
Blocktix
(TIX)Blocktix
|
$0.0066 |
▼0
% |
▼0
% |
▼0
% |
$299 737
|
$368 |
0.12%
|
-100
%
|
1320 |
Faceter
(FACE)Faceter
|
$0.0067 |
▲8.97
% |
▲22.24
% |
▲25.48
% |
$3 553 629
|
$8 291 |
0.23%
|
-61
%
|
1511 |
indaHash
(IDH)indaHash
|
$0.0069 |
▲0.05
% |
▼3.93
% |
▼9.14
% |
$2 274 572
|
$215 |
0.01%
|
-99
%
|
2044 |
Transcodium
(TNS)Transcodium
|
$0.0069 |
▲9.39
% |
▲1.92
% |
▼13.97
% |
$479 753
|
$1 870 897 |
389.97%
|
-96
%
|
2289 |
Rivetz
(RVT)Rivetz
|
$0.0074 |
▼2.33
% |
▼6.95
% |
▼22.18
% |
$215 799
|
$25 |
0.01%
|
-100
%
|
2181 |
Ties.DB
(TIE)Ties.DB
|
$0.0075 |
▼0
% |
▼0
% |
▼0
% |
$305 119
|
$0 |
0.00%
|
-99
%
|
1031 |
Ruff
(RUFF)Ruff
|
$0.0077 |
▼0.65
% |
▲8.1
% |
▲11.53
% |
$7 282 947
|
$1 441 789 |
19.80%
|
-95
%
|
1542 |
Bob's Repair
(BOB)Bob's Repair
|
$0.0078 |
▲0.89
% |
▼2.88
% |
▼18.5
% |
$2 064 681
|
$8 165 |
0.40%
|
-91
%
|
2334 |
MicroMoney
(AMM)MicroMoney
|
$0.0078 |
▼0
% |
▼3.7
% |
▼17.54
% |
$174 595
|
$86 573 |
49.59%
|
-100
%
|
328 |
Mainframe
(MFT)Mainframe
|
$0.0079 |
▲1.26
% |
▼7.39
% |
▼14.19
% |
$74 055 624
|
$9 638 908 |
13.02%
|
-77
%
|
2437 |
HERO
(HERO)HERO
|
$0.0079 |
▼0.98
% |
▼3.65
% |
▲151.65
% |
$116 948
|
$34 |
0.03%
|
-98
%
|
640 |
Cardstack
(CARD)Cardstack
|
$0.0079 |
▼0.62
% |
▲0.06
% |
▼8.48
% |
$23 774 202
|
$306 424 |
1.29%
|
-79
%
|
1346 |
CPChain
(CPC)CPChain
|
$0.0081 |
▲0.11
% |
▲0.1
% |
▲1.62
% |
$3 290 723
|
$218 821 |
6.65%
|
-99
%
|
1340 |
Hydro Protocol
(HOT)Hydro Protocol
|
$0.0082 |
▼1.11
% |
▼2.31
% |
▼7.49
% |
$3 357 358
|
$177 240 |
5.28%
|
-97
%
|
2158 |
Blue Protocol
(BLUE)Blue Protocol
|
$0.0091 |
▲4.81
% |
▲1.08
% |
▼11.49
% |
$336 222
|
$2 115 723 |
629.26%
|
-100
%
|
2042 |
Stox
(STX)Stox
|
$0.0096 |
▼0
% |
▼3.97
% |
▼13.03
% |
$480 820
|
$132 |
0.03%
|
-99
%
|
501 |
BLOCKv
(VEE)BLOCKv
|
$0.0097 |
▼1.93
% |
▼5.76
% |
▼29.34
% |
$32 380 074
|
$25 251 |
0.08%
|
-100
%
|
2316 |
Change
(CAG)Change
|
$0.0098 |
▼0
% |
▼68.36
% |
▼97.81
% |
$193 167
|
$0 |
0.00%
|
-99
%
|
1167 |
Internet Node Token
(INT)Internet Node Token
|
$0.0098 |
▼0.65
% |
▼0.06
% |
▼12.26
% |
$4 978 938
|
$984 261 |
19.77%
|
-99
%
|
1328 |
DAEX
(DAX)DAEX
|
$0.0099 |
▼0.7
% |
▼5.04
% |
▼13.63
% |
$3 495 696
|
$18 334 |
0.52%
|
-94
%
|
2768 |
Ccore
(CCO)Ccore
|
$0.0100 |
▲5.09
% |
▲3.02
% |
▼1
% |
$16 917
|
$101 |
0.60%
|
-100
%
|
407 |
Refereum
(RFR)Refereum
|
$0.010 |
▲1.8
% |
▼11.26
% |
▼14.46
% |
$48 793 523
|
$9 851 782 |
20.19%
|
-80
%
|
1880 |
Dether
(DTH)Dether
|
$0.010 |
▼0.16
% |
▼10.75
% |
▲6.12
% |
$859 845
|
$43 575 |
5.07%
|
-93
%
|
2329 |
TigerCash
(TCH)TigerCash
|
$0.010 |
▲2.2
% |
▼9.11
% |
▼25.12
% |
$179 977
|
$4 550 276 |
2,528.25%
|
-87
%
|
587 |
Selfkey
(KEY)Selfkey
|
$0.010 |
▼0.92
% |
▼0.16
% |
▼17.11
% |
$29 232 649
|
$6 001 970 |
20.53%
|
-76
%
|
916 |
SingularDTV
(SNGLS)SingularDTV
|
$0.011 |
▲3.16
% |
▼0.12
% |
▼3.11
% |
$9 457 311
|
$57 759 |
0.61%
|
-98
%
|
2353 |
Verify
(CRED)Verify
|
$0.011 |
▼0
% |
▼0
% |
▼0
% |
$165 997
|
$2 |
0.00%
|
-100
%
|
2077 |
TrueDeck
(TDP)TrueDeck
|
$0.011 |
▼0
% |
▼28.66
% |
▼36.88
% |
$430 410
|
$11 481 |
2.67%
|
-99
%
|
1652 |
Own
(CHX)Own
|
$0.011 |
▲0.62
% |
▼1.44
% |
▼5.47
% |
$1 549 387
|
$128 233 |
8.28%
|
-97
%
|
1544 |
VIBE
(VIBE)VIBE
|
$0.011 |
▼0.06
% |
▼9.56
% |
▼0.11
% |
$2 044 311
|
$1 760 |
0.09%
|
-100
%
|
926 |
PCHAIN
(PAI)PCHAIN
|
$0.011 |
▼2.19
% |
▲6.58
% |
▼41.05
% |
$9 106 928
|
$9 812 370 |
107.75%
|
-99
%
|
2323 |
Ormeus Coin
(ORME)Ormeus Coin
|
$0.011 |
▲0.37
% |
▲19.22
% |
▼1.43
% |
$184 393
|
$3 219 |
1.75%
|
-100
%
|
395 |
Yuan Chain Coin
(YCC)Yuan Chain Coin
|
$0.011 |
▲1.24
% |
▼5.84
% |
▼11.19
% |
$50 601 971
|
$206 291 |
0.41%
|
-73
%
|
2482 |
imbrex
(REX)imbrex
|
$0.011 |
▼0
% |
▼0
% |
▼8.3
% |
$98 951
|
$0 |
0.00%
|
-100
%
|
1129 |
Revain
(R)Revain
|
$0.012 |
▼0.55
% |
▲3.33
% |
▲2.25
% |
$5 631 334
|
$3 745 078 |
66.50%
|
-100
%
|
1091 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
$0.012 |
▼0.76
% |
▼4.53
% |
▼17.39
% |
$6 381 324
|
$188 487 |
2.95%
|
-100
%
|
1805 |
FintruX Network
(FTX)FintruX Network
|
$0.012 |
▲0.7
% |
▲1.35
% |
▼5.12
% |
$1 008 575
|
$466 |
0.05%
|
-97
%
|
2805 |
Dalecoin
(DALC)Dalecoin
|
$0.012 |
▼67.43
% |
▼67.4
% |
▼67.31
% |
$11 728
|
$22 |
0.19%
|
-100
%
|
1551 |
BitScreener Token
(BITX)BitScreener Token
|
$0.012 |
▲2.68
% |
▲19.75
% |
▼18.24
% |
$2 013 903
|
$4 207 |
0.21%
|
-90
%
|
2033 |
LocalCoinSwap
(LCS)LocalCoinSwap
|
$0.013 |
▼0.63
% |
▼4.05
% |
▼27.46
% |
$493 080
|
$29 |
0.01%
|
-94
%
|
903 |
Endor Protocol
(EDR)Endor Protocol
|
$0.014 |
▼0.06
% |
▼12.09
% |
▼70.98
% |
$9 836 509
|
$18 634 055 |
189.44%
|
-95
%
|
962 |
SpankChain
(SPANK)SpankChain
|
$0.014 |
▼0
% |
▼12.01
% |
▼16.4
% |
$8 517 003
|
$688 |
0.01%
|
-98
%
|
1099 |
OneLedger
(OLT)OneLedger
|
$0.014 |
▼0.56
% |
▼0.57
% |
▲31.1
% |
$6 266 877
|
$217 934 |
3.48%
|
-78
%
|
1731 |
ATN
(ATN)ATN
|
$0.014 |
▲0.01
% |
▲0.93
% |
▼3.57
% |
$1 244 180
|
$567 288 |
45.60%
|
-99
%
|
2128 |
Ethereum Gold
(ETG)Ethereum Gold
|
$0.015 |
▼26.74
% |
▲140.21
% |
▲3.89
% |
$361 816
|
$238 |
0.07%
|
-97
%
|
830 |
CyberMiles
(CMT)CyberMiles
|
$0.015 |
▼0.3
% |
▲1.98
% |
▲6.34
% |
$11 893 225
|
$1 598 944 |
13.44%
|
-97
%
|
219 |
FunFair
(FUN)FunFair
|
$0.015 |
▲0.79
% |
▼2.49
% |
▼9.78
% |
$154 581 587
|
$1 708 465 |
1.11%
|
-92
%
|
812 |
Lympo
(LYM)Lympo
|
$0.015 |
▼0.77
% |
▼4.86
% |
▼15.77
% |
$12 604 459
|
$167 008 |
1.32%
|
-90
%
|
1753 |
OTCBTC Token
(OTB)OTCBTC Token
|
$0.015 |
▼8.47
% |
▼15.39
% |
▲10.18
% |
$1 170 005
|
$13 576 |
1.16%
|
-89
%
|
2179 |
Arbidex
(ABX)Arbidex
|
$0.015 |
▼0.78
% |
▼4.58
% |
▼16.32
% |
$305 769
|
$115 922 |
37.91%
|
-90
%
|
84 |
Telcoin
(TEL)Telcoin
|
$0.016 |
▲3.67
% |
▼9.62
% |
▼31.73
% |
$877 137 675
|
$16 950 858 |
1.93%
|
-76
%
|
569 |
Cindicator
(CND)Cindicator
|
$0.016 |
▼0.66
% |
▼1.18
% |
▼14.6
% |
$30 314 158
|
$123 286 |
0.41%
|
-95
%
|
2331 |
Tokenbox
(TBX)Tokenbox
|
$0.016 |
▼2.32
% |
▲1.27
% |
▼13.67
% |
$178 705
|
$25 |
0.01%
|
-99
%
|
498 |
Ultiledger
(ULT)Ultiledger
|
$0.016 |
▼1.55
% |
▼1.38
% |
▼6.66
% |
$31 533 385
|
$99 208 |
0.31%
|
-79
%
|
272 |
QuarkChain
(QKC)QuarkChain
|
$0.016 |
▲2.43
% |
▲1.67
% |
▼3.33
% |
$105 860 701
|
$15 015 442 |
14.18%
|
-95
%
|
2133 |
QChi
(QCH)QChi
|
$0.016 |
▼0.37
% |
▼4.61
% |
▼20.8
% |
$355 704
|
$4 084 |
1.15%
|
-94
%
|
1177 |
Dovu
(DOV)Dovu
|
$0.017 |
▲0.27
% |
▼0.98
% |
▼5.21
% |
$4 905 359
|
$34 709 |
0.71%
|
-99
%
|
1714 |
MobileGo
(MGO)MobileGo
|
$0.017 |
▼1.24
% |
▲0.7
% |
▼15.44
% |
$1 294 434
|
$849 854 |
65.65%
|
-99
%
|
884 |
WePower
(WPR)WePower
|
$0.017 |
▼0.77
% |
▼0.36
% |
▼15.3
% |
$10 303 995
|
$95 141 |
0.92%
|
-92
%
|
831 |
OST
(OST)OST
|
$0.017 |
▼1.98
% |
▼2.3
% |
▼8.24
% |
$11 876 564
|
$599 505 |
5.05%
|
-99
%
|
510 |
Lambda
(LAMB)Lambda
|
$0.017 |
▲5.45
% |
▲60.02
% |
▲32.59
% |
$32 420 858
|
$58 788 511 |
181.33%
|
-94
%
|
202 |
IoTeX
(IOTX)IoTeX
|
$0.018 |
▲1.2
% |
▼5.68
% |
▼8.41
% |
$171 104 584
|
$4 218 710 |
2.47%
|
-78
%
|
1285 |
Insights Network
(INSTAR)Insights Network
|
$0.018 |
▼0
% |
▼2.7
% |
▼44.11
% |
$3 848 880
|
$440 |
0.01%
|
-84
%
|
1887 |
ABCC Token
(AT)ABCC Token
|
$0.018 |
▼0
% |
▼0
% |
▼0
% |
$840 447
|
$92 |
0.01%
|
-99
%
|
201 |
Storm
(STORM)Storm
|
$0.018 |
▲0.86
% |
▼4.96
% |
▼11.78
% |
$171 283 314
|
$11 247 819 |
6.57%
|
-89
%
|
1149 |
aXpire
(AXPR)aXpire
|
$0.018 |
▼0.74
% |
▼2.2
% |
▼9.17
% |
$5 276 249
|
$21 741 |
0.41%
|
-79
%
|
1113 |
CoinPoker
(CHP)CoinPoker
|
$0.019 |
▼0
% |
▲0.42
% |
▲6.92
% |
$5 999 006
|
$618 |
0.01%
|
-87
%
|
1219 |
Medicalchain
(MTN)Medicalchain
|
$0.020 |
▲8.06
% |
▲4.48
% |
▼7.69
% |
$4 371 394
|
$423 106 |
9.68%
|
-95
%
|
119 |
IOST
(IOST)IOST
|
$0.020 |
▲0.9
% |
▼4.43
% |
▼17.9
% |
$449 200 634
|
$70 987 245 |
15.80%
|
-85
%
|
684 |
LikeCoin
(LIKE)LikeCoin
|
$0.020 |
▲0.85
% |
▼0.35
% |
▼5.25
% |
$20 502 906
|
$46 447 |
0.23%
|
-20
%
|
785 |
Blox
(CDT)Blox
|
$0.020 |
▲0.31
% |
▲7.94
% |
▲0.75
% |
$13 477 676
|
$423 923 |
3.15%
|
-93
%
|
1244 |
Starbase
(STAR)Starbase
|
$0.020 |
▼0.82
% |
▼20.03
% |
▲48.5
% |
$4 183 238
|
$43 715 |
1.05%
|
-100
%
|
1387 |
HEROcoin
(PLAY)HEROcoin
|
$0.020 |
▼0.67
% |
▲5.94
% |
▲0.36
% |
$3 004 096
|
$55 483 |
1.85%
|
-83
%
|
1121 |
Airbloc
(ABL)Airbloc
|
$0.021 |
▼2.38
% |
▼16.48
% |
▼35.88
% |
$5 768 637
|
$503 123 |
8.72%
|
-88
%
|
932 |
Tierion
(TNT)Tierion
|
$0.021 |
▼0
% |
▼0
% |
▼37.55
% |
$9 032 341
|
$12 |
0.00%
|
-95
%
|