1162 |
Wings
(WINGS)Wings
|
$0.056 |
▼2.77
% |
▼9.78
% |
▲25.53
% |
$5 091 002
|
$99 055 |
1.95%
|
-97
%
|
1433 |
Flixxo
(FLIXX)Flixxo
|
$0.053 |
▼2.86
% |
▼0.36
% |
▲37.05
% |
$2 689 340
|
$31 513 |
1.17%
|
-94
%
|
2276 |
Elysian
(ELY)Elysian
|
$0.0019 |
▼2.91
% |
▼5.8
% |
▼11.15
% |
$227 766
|
$62 887 |
27.61%
|
-98
%
|
2239 |
Liquidity Network
(LQD)Liquidity Network
|
$0.0050 |
▼2.93
% |
▼7.63
% |
▼42.61
% |
$261 449
|
$87 701 |
33.54%
|
-100
%
|
2283 |
Po.et
(POE)Po.et
|
$0.000087 |
▼3.06
% |
▼12.76
% |
▼20.68
% |
$220 140
|
$26 |
0.01%
|
-100
%
|
2082 |
CoinFi
(COFI)CoinFi
|
$0.0019 |
▼3.12
% |
▼12.67
% |
▼39.83
% |
$423 152
|
$38 502 |
9.10%
|
-98
%
|
2428 |
Omnitude
(ECOM)Omnitude
|
$0.0030 |
▼3.12
% |
▼6.27
% |
▼58.83
% |
$120 109
|
$228 472 |
190.22%
|
-99
%
|
794 |
BnkToTheFuture
(BFT)BnkToTheFuture
|
$0.039 |
▼3.29
% |
▼10.48
% |
▼44.17
% |
$13 181 295
|
$2 564 972 |
19.46%
|
-89
%
|
2398 |
Bigbom
(BBO)Bigbom
|
$0.00037 |
▼3.47
% |
▲2.24
% |
▼26.22
% |
$136 023
|
$148 754 |
109.36%
|
-98
%
|
2223 |
Delphy
(DPY)Delphy
|
$0.0045 |
▼3.82
% |
▲6.25
% |
▼34.49
% |
$276 333
|
$36 442 |
13.19%
|
-100
%
|
1698 |
Snetwork
(SNET)Snetwork
|
$0.0055 |
▼4.16
% |
▼1.61
% |
▼0.58
% |
$1 345 705
|
$229 988 |
17.09%
|
-90
%
|
2807 |
Mainstream For The Underground
(MFTU)Mainstream For The Underground
|
$0.000014 |
▼4.21
% |
▲2.92
% |
▼31.01
% |
$11 522
|
$1 993 |
17.30%
|
-100
%
|
2105 |
Fire Lotto
(FLOT)Fire Lotto
|
$0.0032 |
▼4.43
% |
▼11.01
% |
▼15.58
% |
$386 800
|
$1 710 204 |
442.14%
|
-96
%
|
2072 |
Niobium Coin
(NBC)Niobium Coin
|
$0.0065 |
▼5.04
% |
▲97.36
% |
▼0
% |
$431 598
|
$30 |
0.01%
|
-99
%
|
1265 |
UNIVERSAL CASH
(UCASH)UNIVERSAL CASH
|
$0.00038 |
▼5.29
% |
▼40.61
% |
▼41.18
% |
$4 021 350
|
$11 |
0.00%
|
-100
%
|
240 |
Augur
(REP)Augur
|
$19.65 |
▼5.42
% |
▲28.4
% |
▲21.91
% |
$127 553 923
|
$343 182 047 |
269.05%
|
-94
%
|
2004 |
TrustDAO
(TRUST)TrustDAO
|
$0.022 |
▼6.25
% |
▼8.29
% |
▼21.27
% |
$552 988
|
$1 091 |
0.20%
|
-65
%
|
1329 |
BitBall
(BTB)BitBall
|
$0.0054 |
▼6.46
% |
▲8.47
% |
▲33.55
% |
$3 479 255
|
$285 949 |
8.22%
|
-100
%
|
1260 |
DAOstack
(GEN)DAOstack
|
$0.085 |
▼6.74
% |
▼9.1
% |
▼8.74
% |
$4 074 288
|
$275 263 |
6.76%
|
-87
%
|
1369 |
DomRaider
(DRT)DomRaider
|
$0.0030 |
▼7.54
% |
▼18.79
% |
▼16.22
% |
$3 136 517
|
$2 |
0.00%
|
-99
%
|
494 |
Propy
(PRO)Propy
|
$0.61 |
▼8.34
% |
▼19.95
% |
▲15.71
% |
$36 076 161
|
$23 487 458 |
65.11%
|
-88
%
|
1753 |
OTCBTC Token
(OTB)OTCBTC Token
|
$0.015 |
▼8.47
% |
▼15.39
% |
▲10.18
% |
$1 170 005
|
$13 576 |
1.16%
|
-89
%
|
1069 |
Nucleus Vision
(NCASH)Nucleus Vision
|
$0.0021 |
▼9.57
% |
▼10.09
% |
▼49.95
% |
$6 691 103
|
$539 842 |
8.07%
|
-96
%
|
2004 |
MidasProtocol
(MAS)MidasProtocol
|
$0.0019 |
▼11.78
% |
▼27.71
% |
▼35.87
% |
$610 248
|
$67 379 |
11.04%
|
-93
%
|
2001 |
Proton Token
(PTT)Proton Token
|
$0.00013 |
▼13.57
% |
▲6.7
% |
▼19.89
% |
$545 187
|
$38 800 |
7.12%
|
-97
%
|
2164 |
Zeusshield
(ZSC)Zeusshield
|
$0.00017 |
▼13.98
% |
▼15.93
% |
▼27.08
% |
$324 551
|
$880 |
0.27%
|
-100
%
|
2153 |
BlockMason Credit Protocol
(BCPT)BlockMason Credit Protocol
|
$0.0024 |
▼18.12
% |
▼17.61
% |
▼19.37
% |
$343 785
|
$171 |
0.05%
|
-100
%
|
2294 |
Bethereum
(BETHER)Bethereum
|
$0.00029 |
▼21.88
% |
▼20.3
% |
▼46.09
% |
$211 473
|
$5 227 |
2.47%
|
-97
%
|
2594 |
Privatix
(PRIX)Privatix
|
$0.052 |
▼25.31
% |
▼19.31
% |
▼18.19
% |
$58 172
|
$25 123 |
43.19%
|
-100
%
|
2128 |
Ethereum Gold
(ETG)Ethereum Gold
|
$0.015 |
▼26.74
% |
▲140.21
% |
▲3.89
% |
$361 816
|
$238 |
0.07%
|
-97
%
|
2915 |
Provoco Token
(VOCO)Provoco Token
|
$0.000000050 |
▼28.63
% |
▲0.69
% |
▼37.21
% |
$21
|
$149 |
722.75%
|
-100
%
|
2015 |
Moneytoken
(IMT)Moneytoken
|
$0.000058 |
▼39.96
% |
▼41.88
% |
▼39.08
% |
$555 583
|
$5 904 |
1.06%
|
-98
%
|
2805 |
Dalecoin
(DALC)Dalecoin
|
$0.012 |
▼67.43
% |
▼67.4
% |
▼67.31
% |
$11 728
|
$22 |
0.19%
|
-100
%
|
274 |
Hyperion
(HYN)Hyperion
|
$0.029 |
▼94.1
% |
▲527.62
% |
▲506.93
% |
$102 166 191
|
$61 |
0.00%
|
-97
%
|
1233 |
Zipper
(ZIP)Zipper
|
$0.00026 |
▼0
% |
▼0
% |
▲4.48
% |
$4 273 984
|
$0 |
- |
-97
%
|
2203 |
Opus
(OPT)Opus
|
$0.0021 |
▼0
% |
▼0
% |
▼0
% |
$292 456
|
$0 |
0.00%
|
-99
%
|
2042 |
Stox
(STX)Stox
|
$0.0096 |
▼0
% |
▼3.97
% |
▼13.03
% |
$480 820
|
$132 |
0.03%
|
-99
%
|
2127 |
FuzeX
(FXT)FuzeX
|
$0.00043 |
▼0
% |
▲11.44
% |
▼22.17
% |
$360 810
|
$53 |
0.01%
|
-100
%
|
1168 |
Sense
(SENSE)Sense
|
$0.0043 |
▼0
% |
▼0.31
% |
▼44.61
% |
$4 975 566
|
$46 |
0.00%
|
-92
%
|
2649 |
Truegame
(TGAME)Truegame
|
$0.00048 |
▼0
% |
▼0
% |
▼13.76
% |
$41 684
|
$0 |
0.00%
|
-99
%
|
757 |
ZMINE
(ZMN)ZMINE
|
$0.025 |
▼0
% |
▼0
% |
▼0
% |
$14 993 609
|
$0 |
- |
-60
%
|
1365 |
AVINOC
(AVINOC)AVINOC
|
$0.00071 |
▼0
% |
▼0
% |
▼0
% |
$118 479
|
$0 |
- |
-99
%
|
2316 |
Change
(CAG)Change
|
$0.0098 |
▼0
% |
▼68.36
% |
▼97.81
% |
$193 167
|
$0 |
0.00%
|
-99
%
|
2852 |
Fintab
(FNTB)Fintab
|
$0.0018 |
▼0
% |
▼0
% |
▼0
% |
$5 455
|
$0 |
0.00%
|
-100
%
|
1213 |
Gambit
(GAM)Gambit
|
$11.13 |
▼0
% |
▲0.13
% |
▼17.55
% |
$4 469 461
|
$57 180 |
1.28%
|
-92
%
|
2534 |
Hurify
(HUR)Hurify
|
$0.00034 |
▼0
% |
▼0.72
% |
▼0
% |
$74 749
|
$0 |
0.00%
|
-100
%
|
2482 |
imbrex
(REX)imbrex
|
$0.011 |
▼0
% |
▼0
% |
▼8.3
% |
$98 951
|
$0 |
0.00%
|
-100
%
|
1498 |
PayPie
(PPP)PayPie
|
$0.026 |
▼0
% |
▼0
% |
▼37.98
% |
$2 331 750
|
$0 |
- |
-100
%
|
1620 |
Rapids
(RPD)Rapids
|
$0.052 |
▼0
% |
▲1.23
% |
▲10.45
% |
$1 683 759
|
$947 |
0.06%
|
-20
%
|
1789 |
Sapien
(SPN)Sapien
|
$0.0031 |
▼0
% |
▼0.99
% |
▲1.07
% |
$1 051 228
|
$15 |
0.00%
|
-94
%
|
2231 |
SRCOIN
(SRCOIN)SRCOIN
|
$0.000051 |
▼0
% |
▼0.76
% |
▼21.26
% |
$269 136
|
$2 |
0.00%
|
-99
%
|
2181 |
Ties.DB
(TIE)Ties.DB
|
$0.0075 |
▼0
% |
▼0
% |
▼0
% |
$305 119
|
$0 |
0.00%
|
-99
%
|
2353 |
Verify
(CRED)Verify
|
$0.011 |
▼0
% |
▼0
% |
▼0
% |
$165 997
|
$2 |
0.00%
|
-100
%
|
1281 |
AidCoin
(AID)AidCoin
|
$0.071 |
▼0
% |
▲13.16
% |
▲20.03
% |
$3 886 592
|
$2 |
0.00%
|
-85
%
|
2685 |
BitRent
(RNTB)BitRent
|
$0.000040 |
▼0
% |
▼0
% |
▼0
% |
$33 789
|
$0 |
0.00%
|
-100
%
|
2858 |
Bulleon
(BUL)Bulleon
|
$0.0043 |
▼0
% |
▼1.06
% |
▼52.51
% |
$4 934
|
$2 |
0.03%
|
-98
%
|
2369 |
CryCash
(CRC)CryCash
|
$0.032 |
▼0
% |
▼0
% |
▼6.36
% |
$153 697
|
$15 |
0.01%
|
-99
%
|
2856 |
DOWCOIN
(DOW)DOWCOIN
|
$0.00043 |
▼0
% |
▼0
% |
▼0
% |
$5 041
|
$2 |
0.04%
|
-100
%
|
2616 |
ELTCOIN
(ELTCOIN)ELTCOIN
|
$0.00056 |
▼0
% |
▼12.64
% |
▼18.2
% |
$50 417
|
$5 987 |
11.88%
|
-100
%
|
228 |
ETHLend
(LEND)ETHLend
|
$2.64 |
▼0
% |
▼10.04
% |
▼17.51
% |
$145 815 953
|
$5 977 |
0.00%
|
-60
%
|
2585 |
Ethorse
(HORSE)Ethorse
|
$0.00057 |
▼0
% |
▼0
% |
▼0
% |
$60 151
|
$5 |
0.01%
|
-100
%
|
1807 |
Friendz
(FDZ)Friendz
|
$0.0017 |
▼0
% |
▼10.17
% |
▼2.93
% |
$1 004 962
|
$124 739 |
12.41%
|
-95
%
|
2716 |
FUTURAX
(FTXT)FUTURAX
|
$0.0000041 |
▼0
% |
▼28.56
% |
▼52.86
% |
$29 208
|
$80 |
0.27%
|
-99
%
|
2015 |
LatiumX
(LATX)LatiumX
|
$0.0044 |
▼0
% |
▼0
% |
▲24.18
% |
$524 326
|
$0 |
0.00%
|
-97
%
|
2251 |
NetKoin
(NTK)NetKoin
|
$0.000054 |
▼0
% |
▲4.33
% |
▲15.54
% |
$249 006
|
$0 |
- |
-97
%
|
1231 |
Neumark
(NEU)Neumark
|
$0.15 |
▼0
% |
▼14.54
% |
▼23.99
% |
$4 284 977
|
$661 |
0.02%
|
-93
%
|
2072 |
OWNDATA
(OWN)OWNDATA
|
$0.000041 |
▼0
% |
▲1.29
% |
▼33.98
% |
$436 383
|
$1 |
0.00%
|
-98
%
|
2390 |
Storiqa
(STQ)Storiqa
|
$0.000012 |
▼0
% |
▲1.24
% |
▼50.27
% |
$139 945
|
$1 |
0.00%
|
-100
%
|
2670 |
Suretly
(SUR)Suretly
|
$0.17 |
▼0
% |
▼0
% |
▲2.06
% |
$36 839
|
$0 |
0.00%
|
-100
%
|
932 |
Tierion
(TNT)Tierion
|
$0.021 |
▼0
% |
▼0
% |
▼37.55
% |
$9 032 341
|
$12 |
0.00%
|
-95
%
|
2192 |
Blocktix
(TIX)Blocktix
|
$0.0066 |
▼0
% |
▼0
% |
▼0
% |
$299 737
|
$368 |
0.12%
|
-100
%
|
2315 |
BoutsPro
(BOUTS)BoutsPro
|
$0.0040 |
▼0
% |
▼0
% |
▼10.45
% |
$194 332
|
$0 |
0.00%
|
-87
%
|
2273 |
MIB Coin
(MIB)MIB Coin
|
$0.0031 |
▼0
% |
▼6.24
% |
▼32.1
% |
$230 076
|
$7 |
0.00%
|
-98
%
|
1655 |
NANJCOIN
(NANJ)NANJCOIN
|
$0.000077 |
▼0
% |
▼0
% |
▼0.42
% |
$1 535 620
|
$0 |
- |
-98
%
|
2071 |
PiplCoin
(PIPL)PiplCoin
|
$0.0010 |
▼0
% |
▼0
% |
▼0
% |
$436 519
|
$0 |
0.00%
|
-100
%
|
2004 |
Robotina
(ROX)Robotina
|
$0.0021 |
▼0
% |
▲110.71
% |
▼37.18
% |
$541 450
|
$0 |
0.00%
|
-98
%
|
2460 |
SkinCoin
(SKIN)SkinCoin
|
$0.0012 |
▼0
% |
▼1.9
% |
▼23.85
% |
$110 911
|
$21 099 |
19.02%
|
-99
%
|
2077 |
TrueDeck
(TDP)TrueDeck
|
$0.011 |
▼0
% |
▼28.66
% |
▼36.88
% |
$430 410
|
$11 481 |
2.67%
|
-99
%
|
1641 |
TrueFlip
(TFL)TrueFlip
|
$0.15 |
▼0
% |
▼0
% |
▼0
% |
$1 585 401
|
$4 |
0.00%
|
-100
%
|
1113 |
CoinPoker
(CHP)CoinPoker
|
$0.019 |
▼0
% |
▲0.42
% |
▲6.92
% |
$5 999 006
|
$618 |
0.01%
|
-87
%
|
2845 |
Cointorox
(OROX)Cointorox
|
$0.0012 |
▼0
% |
▼0
% |
▼0
% |
$6 599
|
$1 |
0.02%
|
-100
%
|
1351 |
Cryptopay
(CPAY)Cryptopay
|
$0.084 |
▼0
% |
▼0
% |
▲14.5
% |
$3 249 631
|
$89 |
0.00%
|
-75
%
|
2623 |
HeartBout
(HB)HeartBout
|
$0.0025 |
▼0
% |
▼18.29
% |
▼10.68
% |
$47 620
|
$5 |
0.01%
|
-100
%
|
2407 |
VouchForMe
(IPL)VouchForMe
|
$0.00059 |
▼0
% |
▲2.94
% |
▼24.02
% |
$131 277
|
$19 |
0.01%
|
-100
%
|
2305 |
Rentberry
(BERRY)Rentberry
|
$0.00066 |
▼0
% |
▼10.6
% |
▼20.31
% |
$200 373
|
$68 |
0.03%
|
-99
%
|
501 |
Spendcoin
(SPND)Spendcoin
|
$0.032 |
▼0
% |
▲5.57
% |
▲22.67
% |
$30 394 086
|
$3 |
0.00%
|
-99
%
|
2745 |
TokenDesk
(TDS)TokenDesk
|
$0.0015 |
▼0
% |
▼0
% |
▼1.54
% |
$21 861
|
$3 |
0.01%
|
-100
%
|
2848 |
Welltrado
(WTL)Welltrado
|
$0.00013 |
▼0
% |
▼0
% |
▼50.71
% |
$6 058
|
$2 |
0.04%
|
-100
%
|
2633 |
Worldcore
(WRC)Worldcore
|
$0.00025 |
▼0
% |
▼0
% |
▼57.57
% |
$43 991
|
$0 |
0.00%
|
-100
%
|
1887 |
ABCC Token
(AT)ABCC Token
|
$0.018 |
▼0
% |
▼0
% |
▼0
% |
$840 447
|
$92 |
0.01%
|
-99
%
|
2496 |
ConnectJob
(CJT)ConnectJob
|
$0.00078 |
▼0
% |
▼0.53
% |
▲114.24
% |
$94 197
|
$0 |
0.00%
|
-99
%
|
2607 |
DecentBet
(DBET)DecentBet
|
$0.0021 |
▼0
% |
▲28.24
% |
▲76.94
% |
$52 594
|
$3 066 |
5.83%
|
-100
%
|
2267 |
InterValue
(INVE)InterValue
|
$0.0017 |
▼0
% |
▲0.09
% |
▲63.04
% |
$236 221
|
$0 |
0.00%
|
-96
%
|
2334 |
MicroMoney
(AMM)MicroMoney
|
$0.0078 |
▼0
% |
▼3.7
% |
▼17.54
% |
$174 595
|
$86 573 |
49.59%
|
-100
%
|
962 |
SpankChain
(SPANK)SpankChain
|
$0.014 |
▼0
% |
▼12.01
% |
▼16.4
% |
$8 517 003
|
$688 |
0.01%
|
-98
%
|
2123 |
Swarm City
(SWT)Swarm City
|
$0.043 |
▼0
% |
▼1.58
% |
▼33.29
% |
$366 518
|
$57 |
0.02%
|
-99
%
|
489 |
Veritaseum
(VERI)Veritaseum
|
$14.49 |
▼0
% |
▼19.15
% |
▼38.05
% |
$33 621 264
|
$1 990 |
0.01%
|
-97
%
|
2416 |
Wiki Token
(WIKI)Wiki Token
|
$0.53 |
▼0
% |
▲3.48
% |
▼39.71
% |
$127 442
|
$20 |
0.02%
|
-83
%
|
2606 |
Bitcoin Red
(BTCRED)Bitcoin Red
|
$0.0028 |
▼0
% |
▼0
% |
▼1.69
% |
$53 147
|
$11 |
0.02%
|
-99
%
|
2794 |
Scanetchain
(SWC)Scanetchain
|
$0.000027 |
▼0
% |
▼0
% |
▼68.96
% |
$13 186
|
$137 |
1.04%
|
-100
%
|