1196 |
BeeKan
(BKBT)BeeKan
|
$0.0012 |
▼1.92
% |
▲11.94
% |
▲12.27
% |
$4 663 946
|
$302 804 |
6.49%
|
-86
%
|
2096 |
Snovian.Space
(SNOV)Snovian.Space
|
$0.0011 |
▲0.47
% |
▲0.73
% |
▼30.01
% |
$393 599
|
$69 |
0.02%
|
-100
%
|
2064 |
Ink Protocol
(XNK)Ink Protocol
|
$0.0010 |
▼0.25
% |
▼4.09
% |
▼24.77
% |
$445 693
|
$157 |
0.04%
|
-99
%
|
2071 |
PiplCoin
(PIPL)PiplCoin
|
$0.0010 |
▼0
% |
▼0
% |
▼0
% |
$436 519
|
$0 |
0.00%
|
-100
%
|
2376 |
Unikoin Gold
(UKG)Unikoin Gold
|
$0.0010 |
▼0
% |
▼4.79
% |
▼0
% |
$149 904
|
$0 |
0.00%
|
-100
%
|
164 |
Pundi X
(NPXS)Pundi X
|
$0.00099 |
▲1.77
% |
▼13.55
% |
▼9.12
% |
$234 517 755
|
$11 482 |
0.00%
|
-93
%
|
1468 |
Tripio
(TRIO)Tripio
|
$0.00094 |
▲0.2
% |
▲2.12
% |
▲4.58
% |
$2 531 747
|
$349 146 |
13.79%
|
-94
%
|
2035 |
Electrify.Asia
(ELEC)Electrify.Asia
|
$0.00093 |
▲1.47
% |
▼3.31
% |
▼25.12
% |
$490 130
|
$21 320 |
4.35%
|
-100
%
|
2219 |
Sentinel Chain
(SENC)Sentinel Chain
|
$0.00090 |
▼0.47
% |
▼3.31
% |
▼5.46
% |
$278 337
|
$45 778 |
16.45%
|
-100
%
|
2170 |
SophiaTX
(SPHTX)SophiaTX
|
$0.00089 |
▲36.66
% |
▼5.25
% |
▼36.1
% |
$318 748
|
$2 332 |
0.73%
|
-100
%
|
1871 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
$0.00088 |
▼0.29
% |
▼1.01
% |
▲11.52
% |
$879 944
|
$29 567 |
3.36%
|
-100
%
|
1873 |
DATx
(DATX)DATx
|
$0.00088 |
▲0.86
% |
▲1.4
% |
▲2.74
% |
$875 535
|
$49 093 |
5.61%
|
-98
%
|
2195 |
BlockCDN
(BCDN)BlockCDN
|
$0.00086 |
▼1.41
% |
▼1.9
% |
▼14.73
% |
$299 096
|
$171 |
0.06%
|
-100
%
|
970 |
Odyssey
(OCN)Odyssey
|
$0.00082 |
▼0.84
% |
▲1.86
% |
▼6.14
% |
$8 241 019
|
$212 719 |
2.58%
|
-99
%
|
2198 |
BlitzPredict
(XBP)BlitzPredict
|
$0.00080 |
▼2.33
% |
▼11.38
% |
▼28.33
% |
$296 981
|
$948 |
0.32%
|
-93
%
|
2496 |
ConnectJob
(CJT)ConnectJob
|
$0.00078 |
▼0
% |
▼0.53
% |
▲114.24
% |
$94 197
|
$0 |
0.00%
|
-99
%
|
623 |
BABB
(BAX)BABB
|
$0.00077 |
▼1.63
% |
▼3.01
% |
▲0.97
% |
$25 443 964
|
$909 458 |
3.57%
|
-74
%
|
2502 |
Social Activity Token
(SAT)Social Activity Token
|
$0.00072 |
▼0
% |
▼3.41
% |
▼14.96
% |
$91 076
|
$9 |
0.01%
|
-98
%
|
1365 |
AVINOC
(AVINOC)AVINOC
|
$0.00071 |
▼0
% |
▼0
% |
▼0
% |
$118 479
|
$0 |
- |
-99
%
|
2642 |
4NEW
(KWATT)4NEW
|
$0.00071 |
▼1.68
% |
▲1.46
% |
▼38.61
% |
$43 221
|
$1 156 |
2.67%
|
-100
%
|
1004 |
DATA
(DTA)DATA
|
$0.00069 |
▲0.35
% |
▼0.16
% |
▲2.38
% |
$7 681 267
|
$768 089 |
10.00%
|
-99
%
|
2255 |
HelloGold
(HGT)HelloGold
|
$0.00068 |
▲1.19
% |
▲6.11
% |
▼13.38
% |
$245 537
|
$909 |
0.37%
|
-100
%
|
2305 |
Rentberry
(BERRY)Rentberry
|
$0.00066 |
▼0
% |
▼10.6
% |
▼20.31
% |
$200 373
|
$68 |
0.03%
|
-99
%
|
2311 |
Hackspace Capital
(HAC)Hackspace Capital
|
$0.00066 |
▼1.8
% |
▼50.92
% |
▼0
% |
$196 959
|
$1 |
0.00%
|
-99
%
|
1175 |
carVertical
(CV)carVertical
|
$0.00064 |
▼1.83
% |
▲3.82
% |
▼1.82
% |
$4 924 117
|
$129 532 |
2.63%
|
-93
%
|
2016 |
adToken
(ADT)adToken
|
$0.00064 |
▼0.14
% |
▼30.67
% |
▼10.57
% |
$523 533
|
$497 |
0.09%
|
-100
%
|
1228 |
Cube
(AUTO)Cube
|
$0.00063 |
▼0.13
% |
▼1.05
% |
▼3
% |
$4 301 998
|
$97 034 |
2.26%
|
-97
%
|
2185 |
TRAXIA
(TMT)TRAXIA
|
$0.00063 |
▼1.95
% |
▼4.47
% |
▼23.48
% |
$302 491
|
$1 702 |
0.56%
|
-99
%
|
1423 |
Merculet
(MVP)Merculet
|
$0.00059 |
▲0.16
% |
▼6.59
% |
▼16.56
% |
$2 767 036
|
$36 230 |
1.31%
|
-96
%
|
2407 |
VouchForMe
(IPL)VouchForMe
|
$0.00059 |
▼0
% |
▲2.94
% |
▼24.02
% |
$131 277
|
$19 |
0.01%
|
-100
%
|
2585 |
Ethorse
(HORSE)Ethorse
|
$0.00057 |
▼0
% |
▼0
% |
▼0
% |
$60 151
|
$5 |
0.01%
|
-100
%
|
2616 |
ELTCOIN
(ELTCOIN)ELTCOIN
|
$0.00056 |
▼0
% |
▼12.64
% |
▼18.2
% |
$50 417
|
$5 987 |
11.88%
|
-100
%
|
2862 |
JavaScript Token
(JS)JavaScript Token
|
$0.00055 |
▼0
% |
▼0
% |
▼27.52
% |
$4 397
|
$0 |
0.00%
|
-99
%
|
2001 |
Etherparty
(FUEL)Etherparty
|
$0.00053 |
▼0.67
% |
▼25.53
% |
▼55.62
% |
$510 478
|
$57 219 |
11.21%
|
-100
%
|
1322 |
U Network
(UUU)U Network
|
$0.00050 |
▲0.45
% |
▲7.35
% |
▲8.5
% |
$3 532 912
|
$3 073 558 |
87.00%
|
-95
%
|
2649 |
Truegame
(TGAME)Truegame
|
$0.00048 |
▼0
% |
▼0
% |
▼13.76
% |
$41 684
|
$0 |
0.00%
|
-99
%
|
2630 |
Student Coin
(STC)Student Coin
|
$0.00048 |
▲3.13
% |
▼13.33
% |
▼0
% |
$45 806
|
$2 |
0.01%
|
-100
%
|
2726 |
Peerguess
(GUESS)Peerguess
|
$0.00045 |
▼2.01
% |
▼35.98
% |
▼34
% |
$27 360
|
$130 |
0.47%
|
-100
%
|
2558 |
MetaMorph
(METM)MetaMorph
|
$0.00043 |
▼2.43
% |
▼1.81
% |
▼26.19
% |
$65 502
|
$3 347 |
5.11%
|
-99
%
|
2127 |
FuzeX
(FXT)FuzeX
|
$0.00043 |
▼0
% |
▲11.44
% |
▼22.17
% |
$360 810
|
$53 |
0.01%
|
-100
%
|
2856 |
DOWCOIN
(DOW)DOWCOIN
|
$0.00043 |
▼0
% |
▼0
% |
▼0
% |
$5 041
|
$2 |
0.04%
|
-100
%
|
2489 |
Aditus
(ADI)Aditus
|
$0.00041 |
▼1.36
% |
▲0.23
% |
▼16.08
% |
$97 078
|
$65 228 |
67.19%
|
-99
%
|
2404 |
Fortuna
(FOTA)Fortuna
|
$0.00040 |
▲12.87
% |
▲120.07
% |
▲19.84
% |
$132 261
|
$29 |
0.02%
|
-100
%
|
1359 |
VeriSafe
(VSF)VeriSafe
|
$0.00039 |
▼0.07
% |
▼1.91
% |
▲5.82
% |
$3 206 057
|
$2 |
0.00%
|
-39
%
|
1265 |
UNIVERSAL CASH
(UCASH)UNIVERSAL CASH
|
$0.00038 |
▼5.29
% |
▼40.61
% |
▼41.18
% |
$4 021 350
|
$11 |
0.00%
|
-100
%
|
1752 |
Ubex
(UBEX)Ubex
|
$0.00037 |
▲0.15
% |
▼17.15
% |
▼18.58
% |
$1 173 591
|
$507 |
0.04%
|
-98
%
|
2398 |
Bigbom
(BBO)Bigbom
|
$0.00037 |
▼3.47
% |
▲2.24
% |
▼26.22
% |
$136 023
|
$148 754 |
109.36%
|
-98
%
|
1508 |
FansTime
(FTI)FansTime
|
$0.00036 |
▼0.15
% |
▲0.05
% |
▲3.16
% |
$2 288 820
|
$438 102 |
19.14%
|
-97
%
|
2394 |
PalletOne
(PTN)PalletOne
|
$0.00034 |
▼1.55
% |
▼3.85
% |
▼49.65
% |
$136 804
|
$9 574 |
7.00%
|
-99
%
|
2534 |
Hurify
(HUR)Hurify
|
$0.00034 |
▼0
% |
▼0.72
% |
▼0
% |
$74 749
|
$0 |
0.00%
|
-100
%
|
927 |
XMax
(XMX)XMax
|
$0.00034 |
▼0.39
% |
▲0.83
% |
▼8.45
% |
$9 102 720
|
$216 194 |
2.38%
|
-95
%
|
2792 |
GoHelpFund
(HELP)GoHelpFund
|
$0.00032 |
▲0.77
% |
▼8.48
% |
▼11.37
% |
$13 756
|
$0 |
- |
-100
%
|
2580 |
HyperQuant
(HQT)HyperQuant
|
$0.00030 |
▲2.06
% |
▲10.71
% |
▲53.41
% |
$60 994
|
$5 260 |
8.62%
|
-99
%
|
2294 |
Bethereum
(BETHER)Bethereum
|
$0.00029 |
▼21.88
% |
▼20.3
% |
▼46.09
% |
$211 473
|
$5 227 |
2.47%
|
-97
%
|
1739 |
DPRating
(RATING)DPRating
|
$0.00027 |
▼1.01
% |
▲2.56
% |
▼10.63
% |
$1 214 202
|
$40 661 |
3.35%
|
-99
%
|
2831 |
YoloCash
(YLC)YoloCash
|
$0.00027 |
▼1.04
% |
▼3.78
% |
▼13.32
% |
$8 377
|
$33 910 |
404.78%
|
-97
%
|
1233 |
Zipper
(ZIP)Zipper
|
$0.00026 |
▼0
% |
▼0
% |
▲4.48
% |
$4 273 984
|
$0 |
- |
-97
%
|
1068 |
PumaPay
(PMA)PumaPay
|
$0.00025 |
▲0.19
% |
▲2.86
% |
▼12.35
% |
$6 711 411
|
$385 558 |
5.74%
|
-89
%
|
1399 |
Intelligent Investment Chain
(IIC)Intelligent Investment Chain
|
$0.00025 |
▼1.44
% |
▼3.09
% |
▲28.42
% |
$2 921 692
|
$240 947 |
8.25%
|
-97
%
|
2633 |
Worldcore
(WRC)Worldcore
|
$0.00025 |
▼0
% |
▼0
% |
▼57.57
% |
$43 991
|
$0 |
0.00%
|
-100
%
|
2776 |
Alpha Coin
(APC)Alpha Coin
|
$0.00025 |
▼0.76
% |
▼27.54
% |
▼1.73
% |
$15 993
|
$1 387 |
8.67%
|
-99
%
|
2364 |
Typerium
(TYPE)Typerium
|
$0.00021 |
▲1.19
% |
▲1.36
% |
▼38.34
% |
$158 489
|
$3 585 |
2.26%
|
-99
%
|
1530 |
Hashgard
(GARD)Hashgard
|
$0.00021 |
▼0.49
% |
▲0.03
% |
▼4.47
% |
$2 133 404
|
$131 433 |
6.16%
|
-98
%
|
2386 |
Gems
(GEM)Gems
|
$0.00021 |
▼0
% |
▼3.94
% |
▼6.54
% |
$142 228
|
$271 |
0.19%
|
-99
%
|
1860 |
Smartshare
(SSP)Smartshare
|
$0.00019 |
▼1.84
% |
▼0.44
% |
▲4.69
% |
$900 387
|
$95 617 |
10.62%
|
-96
%
|
2164 |
Zeusshield
(ZSC)Zeusshield
|
$0.00017 |
▼13.98
% |
▼15.93
% |
▼27.08
% |
$324 551
|
$880 |
0.27%
|
-100
%
|
1680 |
EduCoin
(EDU)EduCoin
|
$0.00016 |
▲0.73
% |
▼2.92
% |
▼12.08
% |
$1 406 907
|
$44 643 |
3.17%
|
-93
%
|
2547 |
Bezant
(BZNT)Bezant
|
$0.00015 |
▼2.42
% |
▼7.07
% |
▼14.44
% |
$69 249
|
$8 650 |
12.49%
|
-100
%
|
2001 |
Proton Token
(PTT)Proton Token
|
$0.00013 |
▼13.57
% |
▲6.7
% |
▼19.89
% |
$545 187
|
$38 800 |
7.12%
|
-97
%
|
2848 |
Welltrado
(WTL)Welltrado
|
$0.00013 |
▼0
% |
▼0
% |
▼50.71
% |
$6 058
|
$2 |
0.04%
|
-100
%
|
1033 |
HitChain
(HIT)HitChain
|
$0.00012 |
▲1.1
% |
▼2.23
% |
▼3.45
% |
$7 278 307
|
$282 335 |
3.88%
|
-89
%
|
1519 |
CoTrader
(COT)CoTrader
|
$0.00012 |
▼0.23
% |
▲0.77
% |
▼16.37
% |
$2 206 348
|
$80 978 |
3.67%
|
-93
%
|
2060 |
Usechain Token
(USE)Usechain Token
|
$0.00010 |
▼0
% |
▲3.59
% |
▲1.89
% |
$448 515
|
$44 |
0.01%
|
-100
%
|
2283 |
Po.et
(POE)Po.et
|
$0.000087 |
▼3.06
% |
▼12.76
% |
▼20.68
% |
$220 140
|
$26 |
0.01%
|
-100
%
|
1813 |
DACC
(DACC)DACC
|
$0.000079 |
▲1.04
% |
▼6.62
% |
▼2.63
% |
$976 271
|
$45 505 |
4.66%
|
-96
%
|
1655 |
NANJCOIN
(NANJ)NANJCOIN
|
$0.000077 |
▼0
% |
▼0
% |
▼0.42
% |
$1 535 620
|
$0 |
- |
-98
%
|
2755 |
BunnyToken
(BUNNY)BunnyToken
|
$0.000070 |
▼2.75
% |
▼7.68
% |
▼14.5
% |
$18 955
|
$10 |
0.05%
|
-100
%
|
1251 |
Content Neutrality Network
(CNN)Content Neutrality Network
|
$0.000069 |
▼0.86
% |
▼3.03
% |
▼6.89
% |
$4 126 737
|
$75 521 |
1.83%
|
-98
%
|
2345 |
SPINDLE
(SPD)SPINDLE
|
$0.000061 |
▼1.86
% |
▼7.78
% |
▼23.06
% |
$170 374
|
$77 |
0.05%
|
-100
%
|
2015 |
Moneytoken
(IMT)Moneytoken
|
$0.000058 |
▼39.96
% |
▼41.88
% |
▼39.08
% |
$555 583
|
$5 904 |
1.06%
|
-98
%
|
1126 |
Ethereum Meta
(ETHM)Ethereum Meta
|
$0.000058 |
▼0.08
% |
▼9.3
% |
▼75.78
% |
$5 727 178
|
$26 127 |
0.46%
|
-100
%
|
2769 |
UChain
(UCN)UChain
|
$0.000057 |
▼2.39
% |
▼1.97
% |
▼11.56
% |
$16 898
|
$6 710 |
39.71%
|
-100
%
|
2251 |
NetKoin
(NTK)NetKoin
|
$0.000054 |
▼0
% |
▲4.33
% |
▲15.54
% |
$249 006
|
$0 |
- |
-97
%
|
2789 |
Game Stars
(GST)Game Stars
|
$0.000053 |
▼0.26
% |
▼30.61
% |
▼26.9
% |
$14 121
|
$9 |
0.07%
|
-100
%
|
2231 |
SRCOIN
(SRCOIN)SRCOIN
|
$0.000051 |
▼0
% |
▼0.76
% |
▼21.26
% |
$269 136
|
$2 |
0.00%
|
-99
%
|
312 |
Kin
(KIN)Kin
|
$0.000049 |
▼2.36
% |
▼5.52
% |
▲7.73
% |
$76 284 192
|
$1 328 606 |
1.74%
|
-96
%
|
1207 |
EXRNchain
(EXRN)EXRNchain
|
$0.000048 |
▼1.89
% |
▲7.54
% |
▼7.4
% |
$4 528 690
|
$53 654 |
1.18%
|
-99
%
|
2072 |
OWNDATA
(OWN)OWNDATA
|
$0.000041 |
▼0
% |
▲1.29
% |
▼33.98
% |
$436 383
|
$1 |
0.00%
|
-98
%
|
2685 |
BitRent
(RNTB)BitRent
|
$0.000040 |
▼0
% |
▼0
% |
▼0
% |
$33 789
|
$0 |
0.00%
|
-100
%
|
620 |
Dentacoin
(DCN)Dentacoin
|
$0.000036 |
▼0.46
% |
▼0.69
% |
▲8.01
% |
$25 758 790
|
$271 144 |
1.05%
|
-99
%
|
1723 |
HashCoin
(HSC)HashCoin
|
$0.000035 |
▲1.54
% |
▼4.79
% |
▼7.85
% |
$1 271 855
|
$30 581 |
2.40%
|
-99
%
|
1998 |
GSENetwork
(GSE)GSENetwork
|
$0.000029 |
▼0.36
% |
▼3.77
% |
▼21.79
% |
$583 392
|
$4 461 |
0.76%
|
-100
%
|
1615 |
DAPS Token
(DAPS)DAPS Token
|
$0.000027 |
▲0.2
% |
▼22.21
% |
▼25.41
% |
$1 701 880
|
$37 146 |
2.18%
|
-97
%
|
2794 |
Scanetchain
(SWC)Scanetchain
|
$0.000027 |
▼0
% |
▼0
% |
▼68.96
% |
$13 186
|
$137 |
1.04%
|
-100
%
|
2004 |
Noah Coin
(NOAH)Noah Coin
|
$0.000018 |
▲5.84
% |
▲3.81
% |
▲56.25
% |
$541 523
|
$605 329 |
111.78%
|
-100
%
|
2577 |
IGToken
(IG)IGToken
|
$0.000018 |
▼1.72
% |
▼4.7
% |
▼20.42
% |
$61 539
|
$512 369 |
832.59%
|
-98
%
|
2378 |
PKG Token
(PKG)PKG Token
|
$0.000016 |
▼1.85
% |
▼21.2
% |
▼32.96
% |
$147 372
|
$5 764 |
3.91%
|
-97
%
|
2535 |
AiLink Token
(ALI)AiLink Token
|
$0.000014 |
▼0.59
% |
▼14.97
% |
▼1.16
% |
$74 714
|
$2 369 |
3.17%
|
-100
%
|
2807 |
Mainstream For The Underground
(MFTU)Mainstream For The Underground
|
$0.000014 |
▼4.21
% |
▲2.92
% |
▼31.01
% |
$11 522
|
$1 993 |
17.30%
|
-100
%
|
2684 |
ARAW
(ARAW)ARAW
|
$0.000014 |
▼0.62
% |
▼14.37
% |
▼44.29
% |
$33 840
|
$2 320 |
6.86%
|
-98
%
|