Market Cap: $121 200 962 303 (-1.05%)
  • Volume 24h: $15 953 471 761 (13.16%)
  • Change: 1h: 0.08%, 24h: -1.05%, 7d: -4.92%
  • BTC dominance: 52.40%

Crypto Coins by Market Capitalization (2109 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
301 district0x DNT district0x (DNT)district0x $0.011 1.68 % -1.2 % 2.06 % $6 896 906 $596 110 🔥 8.64% -98 %
302 Clams CLAM Clams (CLAM)Clams $2.00 -0.53 % -2.8 % -5.03 % $6 836 292 $7 735 0.11% -85 %
303 LEOcoin LEO LEOcoin (LEO)LEOcoin $0.066 -0.16 % -2.12 % -4.7 % $6 752 241 $1 286 799 🔥 19.06% -97 %
304 E-Dinar Coin EDR E-Dinar Coin (EDR)E-Dinar Coin $0.0075 0.67 % 5.3 % -5.9 % $6 654 827 $2 298 051 🔥 34.53% -100 %
305 Tael WABI Tael (WABI)Tael $0.12 0.65 % 2.92 % 2.82 % $6 632 810 $260 409 3.93% -20 %
306 BABB BAX BABB (BAX)BABB $0.00032 -1.18 % -8.38 % -14.05 % $6 627 110 $39 502 0.60% -91 %
307 Modum MOD Modum (MOD)Modum $0.31 0.27 % 2.18 % 1.46 % $6 600 778 $145 128 2.20% -98 %
308 BlackCoin BLK BlackCoin (BLK)BlackCoin $0.10 -2.2 % 8.24 % 10.11 % $6 565 676 $52 348 0.80% -92 %
309 Propy PRO Propy (PRO)Propy $0.11 0.17 % -0.19 % -1.17 % $6 553 874 $751 147 🔥 11.46% -98 %
310 DATA DTA DATA (DTA)DATA $0.00083 0.09 % -1.2 % -0.77 % $6 506 238 $268 016 4.12% -99 %
311 Red Pulse Phoenix PHX Red Pulse Phoenix (PHX)Red Pulse Phoenix $0.0078 -0.1 % -1.92 % 5.7 % $6 480 039 $940 589 🔥 14.52% -99 %
312 SingularDTV SNGLS SingularDTV (SNGLS)SingularDTV $0.011 -0.01 % -5.65 % 9.06 % $6 434 727 $436 822 6.79% -98 %
313 MediBloc [QRC20] MED MediBloc [QRC20] (MED)MediBloc [QRC20] $0.0022 0.33 % -1.8 % -5.01 % $6 396 690 $9 846 0.15% -99 %
314 bitCNY BITCNY bitCNY (BITCNY)bitCNY $0.15 -0.12 % -0.63 % 0.08 % $6 384 199 $28 357 665 🔥 444.19% -89 %
315 POA Network POA POA Network (POA)POA Network $0.029 -2.13 % 4.38 % 7.64 % $6 355 114 $978 241 🔥 15.39% -97 %
316 Hydro HYDRO Hydro (HYDRO)Hydro $0.0016 -0.12 % 5.59 % -9.12 % $6 306 332 $228 289 3.62% -90 %
317 Tripio TRIO Tripio (TRIO)Tripio $0.0019 0.77 % 3.29 % -12.69 % $6 246 424 $343 917 5.51% -97 %
318 Bitcoin Interest BCI Bitcoin Interest (BCI)Bitcoin Interest $0.34 -0.36 % 1.88 % 3.99 % $6 157 158 $2 545 0.04% -99 %
319 Cryptaur CPT Cryptaur (CPT)Cryptaur $0.00082 -0.03 % -3.13 % -9.86 % $6 123 633 $10 876 0.18% -87 %
320 CloakCoin CLOAK CloakCoin (CLOAK)CloakCoin $1.16 0.21 % 5.83 % 4.83 % $6 100 728 $380 319 6.23% -97 %
321 TokenCard TKN TokenCard (TKN)TokenCard $0.25 0.09 % 5.17 % -3.33 % $6 093 332 $2 841 0.05% -96 %
322 Litecoin Cash LCC Litecoin Cash (LCC)Litecoin Cash $0.010 0.23 % -3.39 % -0.75 % $6 065 483 $38 552 0.64% -100 %
323 PayPie PPP PayPie (PPP)PayPie $0.073 % 0 % -15.79 % $6 050 636 $1 337 0.02% -98 %
324 SCRL SCRL SCRL (SCRL)SCRL $0.039 0.09 % -2.23 % 7.88 % $6 048 620 $232 099 3.84% -89 %
325 Jibrel Network JNT Jibrel Network (JNT)Jibrel Network $0.036 0.4 % -3.05 % -7.41 % $6 009 806 $23 071 0.38% -98 %
326 GameCredits GAME GameCredits (GAME)GameCredits $0.086 -2.68 % -0.96 % 1.37 % $6 003 967 $80 000 1.33% -99 %
327 QLC Chain QLC QLC Chain (QLC)QLC Chain $0.025 0.53 % -5.23 % -4.96 % $5 990 948 $790 671 🔥 13.20% -98 %
328 ZClassic ZCL ZClassic (ZCL)ZClassic $1.04 1.24 % 6.96 % 1.5 % $5 942 998 $71 420 1.20% -100 %
329 Fantom FTM Fantom (FTM)Fantom $0.0047 0.5 % -2.66 % -11.79 % $5 923 227 $318 635 5.38% -83 %
330 QChi QCH QChi (QCH)QChi $0.25 -0.07 % -2.64 % 19.67 % $5 890 327 $185 707 3.15% -6 %
331 Internet Node Token INT Internet Node Token (INT)Internet Node Token $0.016 -0.53 % 0.27 % 6.08 % $5 888 720 $596 290 🔥 10.13% -98 %
332 Melon MLN Melon (MLN)Melon $7.08 0.06 % 3.58 % -6.72 % $5 863 834 $17 284 0.29% -97 %
333 Ripio Credit Network RCN Ripio Credit Network (RCN)Ripio Credit Network $0.012 -0.07 % -1.07 % 6.82 % $5 805 216 $278 214 4.79% -98 %
334 All Sports SOC All Sports (SOC)All Sports $0.0039 -0.3 % -5.22 % 27.12 % $5 746 798 $233 986 4.07% -99 %
335 Achain ACT Achain (ACT)Achain $0.0069 -0.02 % -1.42 % 3.2 % $5 712 137 $218 772 3.83% -100 %
336 NIX NIX NIX (NIX)NIX $0.13 -0.13 % -4.15 % -1.23 % $5 711 021 $24 362 0.43% -95 %
337 Aeron ARN Aeron (ARN)Aeron $0.33 -2.4 % 22.59 % 28.43 % $5 696 029 $12 631 842 🔥 221.77% -97 %
338 Cosmo Coin COSM Cosmo Coin (COSM)Cosmo Coin $0.0085 -0.61 % 1.74 % 2.56 % $5 686 207 $873 115 🔥 15.35% -87 %
339 CyberVein CVT CyberVein (CVT)CyberVein $0.0053 4.83 % -1 % -1.09 % $5 661 180 $70 189 1.24% -99 %
340 Bottos BTO Bottos (BTO)Bottos $0.010 -0.05 % -1.48 % 1.1 % $5 657 444 $252 607 4.47% -97 %
341 Quanta Utility Token QNTU Quanta Utility Token (QNTU)Quanta Utility Token $0.00019 0.09 % 17.56 % 10.69 % $5 652 424 $3 514 0.06% -79 %
342 CPChain CPC CPChain (CPC)CPChain $0.015 -0.57 % -1.9 % -2.22 % $5 611 263 $440 031 7.84% -97 %
343 Primas PST Primas (PST)Primas $0.11 0.7 % 1.67 % 0.25 % $5 562 880 $1 531 554 🔥 27.53% -91 %
344 LGO Exchange LGO LGO Exchange (LGO)LGO Exchange $0.043 -0.8 % 0.86 % 17.18 % $5 532 681 $17 034 0.31% -89 %
345 Metronome MET Metronome (MET)Metronome $0.62 -3.54 % -4.39 % -11.05 % $5 513 651 $200 752 3.64% -95 %
346 CanonChain CZR CanonChain (CZR)CanonChain $0.011 0.56 % -7.41 % -14.22 % $5 495 301 $503 056 🔥 9.15% -68 %
347 Asch XAS Asch (XAS)Asch $0.059 -2.56 % -5.88 % -14.27 % $5 488 709 $2 224 944 🔥 40.54% -97 %
348 Blox CDT Blox (CDT)Blox $0.0081 0.7 % -3.59 % 11.56 % $5 449 027 $433 942 7.96% -97 %
349 Kambria KAT Kambria (KAT)Kambria $0.028 2.3 % 3.77 % 8.79 % $5 433 590 $324 937 5.98% -23 %
350 Presearch PRE Presearch (PRE)Presearch $0.035 0.67 % -0.37 % -3.02 % $5 405 326 $21 984 0.41% -98 %
351 OriginTrail TRAC OriginTrail (TRAC)OriginTrail $0.019 -1.12 % -4.38 % -3.85 % $5 382 322 $2 377 0.04% -96 %
352 Cred LBA Cred (LBA)Cred $0.011 1.47 % 7.78 % 10.67 % $5 366 368 $347 028 6.47% -97 %
353 Monetha MTH Monetha (MTH)Monetha $0.018 -4.09 % 8.9 % 12.03 % $5 297 004 $1 830 563 🔥 34.56% -97 %
354 Loki LOKI Loki (LOKI)Loki $0.17 0.16 % 4.57 % -18.02 % $5 267 437 $1 201 0.02% -82 %
355 Pascal Coin PASC Pascal Coin (PASC)Pascal Coin $0.22 0.91 % -1.01 % -8.52 % $5 264 866 $61 519 1.17% -93 %
356 Counterparty XCP Counterparty (XCP)Counterparty $2.00 0.56 % -1.62 % -6.29 % $5 243 039 $7 302 0.14% -98 %
357 Electra ECA Electra (ECA)Electra $0.00018 -1.25 % 3.16 % -10.82 % $5 234 592 $27 210 0.52% -98 %
358 doc.com Token MTC doc.com Token (MTC)doc.com Token $0.014 0.13 % 0.49 % -0.63 % $5 144 650 $94 265 1.83% -71 %
359 Refereum RFR Refereum (RFR)Refereum $0.0020 -0.07 % 1.69 % -2.35 % $5 085 623 $1 914 565 🔥 37.65% -94 %
360 BitNewChain BTN BitNewChain (BTN)BitNewChain $0.028 0.48 % 11.5 % 19.03 % $5 066 635 $59 314 1.17% -70 %
361 HalalChain HLC HalalChain (HLC)HalalChain $0.013 10.17 % 10.07 % 55.24 % $5 045 197 $108 267 2.15% -97 %
362 BitKan KAN BitKan (KAN)BitKan $0.0014 0.11 % -1.12 % -12.89 % $5 009 096 $210 631 4.20% -89 %
363 BitCapitalVendor BCV BitCapitalVendor (BCV)BitCapitalVendor $0.0092 -1.91 % 0.52 % 20.99 % $4 945 606 $112 679 2.28% -22 %
364 NaPoleonX NPX NaPoleonX (NPX)NaPoleonX $0.23 -0.93 % -0.28 % -2.61 % $4 936 425 $74 901 1.52% -63 %
365 TurtleCoin TRTL TurtleCoin (TRTL)TurtleCoin $0.00015 3.98 % -5.51 % 8.86 % $4 927 536 $127 180 2.58% -30 %
366 Lympo LYM Lympo (LYM)Lympo $0.0065 -0.4 % -1.28 % -11.29 % $4 904 129 $181 697 3.70% -95 %
367 Primecoin XPM Primecoin (XPM)Primecoin $0.19 6.03 % 2.7 % 8.86 % $4 888 922 $45 954 0.94% -98 %
368 Penta PNT Penta (PNT)Penta $0.00023 0.89 % -0.72 % 1.63 % $4 878 070 $423 912 🔥 8.69% -99 %
369 DAPS Token DAPS DAPS Token (DAPS)DAPS Token $0.000093 0.98 % 19.53 % -3.82 % $4 848 920 $4 522 0.09% -76 %
370 Dignity DIG Dignity (DIG)Dignity $0.0092 -2.71 % -13.28 % 82.47 % $4 830 606 $382 810 7.92% -97 %
371 Robotina ROX Robotina (ROX)Robotina $0.018 0.19 % -2.33 % -2.89 % $4 819 345 $22 124 0.46% -67 %
372 Rotharium RTH Rotharium (RTH)Rotharium $1.43 -0.08 % 5.89 % -5.32 % $4 817 195 $2 464 0.05% -86 %
373 FOAM FOAM FOAM (FOAM)FOAM $0.018 -6.51 % -15.13 % -21.36 % $4 780 962 $88 798 1.86% -77 %
374 Starta STA Starta (STA)Starta $0.92 0.14 % -3.06 % 23.01 % $4 772 564 $3 141 0.07% -70 %
375 Omnitude ECOM Omnitude (ECOM)Omnitude $0.087 -0.54 % -0.6 % -0.63 % $4 759 547 $61 607 1.29% -35 %
376 Metadium META Metadium (META)Metadium $0.0043 -1.91 % 1.44 % 2.32 % $4 704 586 $219 804 4.67% -74 %
377 Blocktix TIX Blocktix (TIX)Blocktix $0.12 0.72 % -0.22 % 3.08 % $4 699 418 $644 928 🔥 13.72% -97 %
378 LATOKEN LA LATOKEN (LA)LATOKEN $0.059 3.39 % -7.96 % -20.52 % $4 688 304 $10 484 615 🔥 223.63% -97 %
379 Blockport BPT Blockport (BPT)Blockport $0.088 -0.81 % 1.75 % 11.85 % $4 669 354 $166 511 3.57% -90 %
380 Linda LINDA Linda (LINDA)Linda $0.00040 1.13 % 3.66 % -7.82 % $4 666 309 $2 868 0.06% -97 %
381 Polis POLIS Polis (POLIS)Polis $0.90 1.21 % 5.17 % 3.41 % $4 658 715 $14 485 0.31% -99 %
382 Everex EVX Everex (EVX)Everex $0.23 -1.55 % 1.33 % 7.06 % $4 647 789 $441 730 🔥 9.50% -97 %
383 Mercury MER Mercury (MER)Mercury $0.046 1.46 % -0.44 % 2.23 % $4 637 649 $279 823 6.03% -97 %
384 PCHAIN PAI PCHAIN (PAI)PCHAIN $0.0062 -2.2 % -0.91 % -5.85 % $4 631 532 $188 532 4.07% -97 %
385 Peculium PCL Peculium (PCL)Peculium $0.0023 -0.08 % -6.19 % -6.02 % $4 608 757 $101 931 2.21% -69 %
386 ION ION ION (ION)ION $0.22 0.58 % -10.72 % 19.92 % $4 565 747 $133 599 2.93% -98 %
387 Viberate VIB Viberate (VIB)Viberate $0.025 -2.73 % 6.48 % 9.46 % $4 517 886 $1 481 933 🔥 32.80% -97 %
388 PlayCoin [ERC20] PLY PlayCoin [ERC20] (PLY)PlayCoin [ERC20] $0.029 -7.3 % -9.02 % 1.99 % $4 517 417 $1 905 706 🔥 42.19% -80 %
389 Content Neutrality Network CNN Content Neutrality Network (CNN)Content Neutrality Network $0.00012 -1.68 % -1.2 % -13.6 % $4 501 958 $97 137 2.16% -96 %
390 Smartshare SSP Smartshare (SSP)Smartshare $0.00098 -1.27 % -8.76 % 35.31 % $4 499 508 $282 004 6.27% -80 %
391 LBRY Credits LBC LBRY Credits (LBC)LBRY Credits $0.021 0.6 % -1.41 % -2.67 % $4 477 689 $7 477 0.17% -99 %
392 Humanscape HUM Humanscape (HUM)Humanscape $0.00013 2.94 % 8.88 % -0.2 % $4 474 889 $19 510 0.44% -78 %
393 Zipper ZIP Zipper (ZIP)Zipper $0.00028 1.04 % -2.07 % -20.27 % $4 472 996 $1 992 070 🔥 44.54% -97 %
394 Aeon AEON Aeon (AEON)Aeon $0.28 1 % 6.21 % 6.02 % $4 448 387 $14 113 0.32% -97 %
395 HTMLCOIN HTML HTMLCOIN (HTML)HTMLCOIN $0.000084 0.24 % 11.01 % 7.81 % $4 433 709 $11 381 0.26% -99 %
396 YOYOW YOYOW YOYOW (YOYOW)YOYOW $0.015 1.77 % -6.66 % 8.33 % $4 424 122 $901 773 🔥 20.38% -98 %
397 BOX Token BOX BOX Token (BOX)BOX Token $0.055 0.35 % -2.88 % -22.78 % $4 423 486 $3 698 192 🔥 83.60% -83 %
398 LoyalCoin LYL LoyalCoin (LYL)LoyalCoin $0.00083 -8.18 % -7.38 % -6.54 % $4 423 293 $241 336 5.46% -94 %
399 Cashaa CAS Cashaa (CAS)Cashaa $0.0072 -2.41 % -0.95 % -27.72 % $4 390 348 $158 230 3.60% -96 %
400 TE-FOOD TFD TE-FOOD (TFD)TE-FOOD $0.0086 -0.66 % -1.56 % -8.31 % $4 387 489 $3 193 0.07% -86 %