2255 |
HelloGold
(HGT)HelloGold
|
$0.00068 |
▲1.19
% |
▲6.11
% |
▼13.38
% |
$245 537
|
$909 |
0.37%
|
-100
%
|
1004 |
DATA
(DTA)DATA
|
$0.00069 |
▲0.35
% |
▼0.16
% |
▲2.38
% |
$7 681 267
|
$768 089 |
10.00%
|
-99
%
|
2642 |
4NEW
(KWATT)4NEW
|
$0.00071 |
▼1.68
% |
▲1.46
% |
▼38.61
% |
$43 221
|
$1 156 |
2.67%
|
-100
%
|
1365 |
AVINOC
(AVINOC)AVINOC
|
$0.00071 |
▼0
% |
▼0
% |
▼0
% |
$118 479
|
$0 |
- |
-99
%
|
2502 |
Social Activity Token
(SAT)Social Activity Token
|
$0.00072 |
▼0
% |
▼3.41
% |
▼14.96
% |
$91 076
|
$9 |
0.01%
|
-98
%
|
623 |
BABB
(BAX)BABB
|
$0.00077 |
▼1.63
% |
▼3.01
% |
▲0.97
% |
$25 443 964
|
$909 458 |
3.57%
|
-74
%
|
2496 |
ConnectJob
(CJT)ConnectJob
|
$0.00078 |
▼0
% |
▼0.53
% |
▲114.24
% |
$94 197
|
$0 |
0.00%
|
-99
%
|
2198 |
BlitzPredict
(XBP)BlitzPredict
|
$0.00080 |
▼2.33
% |
▼11.38
% |
▼28.33
% |
$296 981
|
$948 |
0.32%
|
-93
%
|
970 |
Odyssey
(OCN)Odyssey
|
$0.00082 |
▼0.84
% |
▲1.86
% |
▼6.14
% |
$8 241 019
|
$212 719 |
2.58%
|
-99
%
|
2195 |
BlockCDN
(BCDN)BlockCDN
|
$0.00086 |
▼1.41
% |
▼1.9
% |
▼14.73
% |
$299 096
|
$171 |
0.06%
|
-100
%
|
1873 |
DATx
(DATX)DATx
|
$0.00088 |
▲0.86
% |
▲1.4
% |
▲2.74
% |
$875 535
|
$49 093 |
5.61%
|
-98
%
|
1871 |
IHT Real Estate Protocol
(IHT)IHT Real Estate Protocol
|
$0.00088 |
▼0.29
% |
▼1.01
% |
▲11.52
% |
$879 944
|
$29 567 |
3.36%
|
-100
%
|
2170 |
SophiaTX
(SPHTX)SophiaTX
|
$0.00089 |
▲36.66
% |
▼5.25
% |
▼36.1
% |
$318 748
|
$2 332 |
0.73%
|
-100
%
|
2219 |
Sentinel Chain
(SENC)Sentinel Chain
|
$0.00090 |
▼0.47
% |
▼3.31
% |
▼5.46
% |
$278 337
|
$45 778 |
16.45%
|
-100
%
|
2035 |
Electrify.Asia
(ELEC)Electrify.Asia
|
$0.00093 |
▲1.47
% |
▼3.31
% |
▼25.12
% |
$490 130
|
$21 320 |
4.35%
|
-100
%
|
1468 |
Tripio
(TRIO)Tripio
|
$0.00094 |
▲0.2
% |
▲2.12
% |
▲4.58
% |
$2 531 747
|
$349 146 |
13.79%
|
-94
%
|
164 |
Pundi X
(NPXS)Pundi X
|
$0.00099 |
▲1.77
% |
▼13.55
% |
▼9.12
% |
$234 517 755
|
$11 482 |
0.00%
|
-93
%
|
2376 |
Unikoin Gold
(UKG)Unikoin Gold
|
$0.0010 |
▼0
% |
▼4.79
% |
▼0
% |
$149 904
|
$0 |
0.00%
|
-100
%
|
2071 |
PiplCoin
(PIPL)PiplCoin
|
$0.0010 |
▼0
% |
▼0
% |
▼0
% |
$436 519
|
$0 |
0.00%
|
-100
%
|
2064 |
Ink Protocol
(XNK)Ink Protocol
|
$0.0010 |
▼0.25
% |
▼4.09
% |
▼24.77
% |
$445 693
|
$157 |
0.04%
|
-99
%
|
2096 |
Snovian.Space
(SNOV)Snovian.Space
|
$0.0011 |
▲0.47
% |
▲0.73
% |
▼30.01
% |
$393 599
|
$69 |
0.02%
|
-100
%
|
1196 |
BeeKan
(BKBT)BeeKan
|
$0.0012 |
▼1.92
% |
▲11.94
% |
▲12.27
% |
$4 663 946
|
$302 804 |
6.49%
|
-86
%
|
2028 |
IONChain
(IONC)IONChain
|
$0.0012 |
▼0.63
% |
▼4.17
% |
▼44.88
% |
$502 463
|
$4 204 |
0.84%
|
-98
%
|
2845 |
Cointorox
(OROX)Cointorox
|
$0.0012 |
▼0
% |
▼0
% |
▼0
% |
$6 599
|
$1 |
0.02%
|
-100
%
|
1510 |
MyToken
(MT)MyToken
|
$0.0012 |
▼1.86
% |
▼8.57
% |
▲21.12
% |
$2 282 121
|
$554 635 |
24.30%
|
-97
%
|
2460 |
SkinCoin
(SKIN)SkinCoin
|
$0.0012 |
▼0
% |
▼1.9
% |
▼23.85
% |
$110 911
|
$21 099 |
19.02%
|
-99
%
|
1732 |
Rate3
(RTE)Rate3
|
$0.0012 |
▼0.86
% |
▼2.93
% |
▼24.21
% |
$1 242 758
|
$179 383 |
14.43%
|
-95
%
|
2839 |
Crystal Clear
(CCT)Crystal Clear
|
$0.0013 |
▼0
% |
▼4.12
% |
▲0.08
% |
$7 587
|
$0 |
0.00%
|
-100
%
|
2003 |
NeuroChain
(NCC)NeuroChain
|
$0.0013 |
▼1.54
% |
▼16.83
% |
▼38.66
% |
$537 922
|
$3 635 |
0.68%
|
-97
%
|
2288 |
Bounty0x
(BNTY)Bounty0x
|
$0.0013 |
▼0.1
% |
▼22.57
% |
▼30.17
% |
$216 288
|
$81 454 |
37.66%
|
-100
%
|
2731 |
Joint Ventures
(JOINT)Joint Ventures
|
$0.0014 |
▼0
% |
▼9.47
% |
▼12.47
% |
$25 653
|
$6 795 |
26.49%
|
-86
%
|
2085 |
Parkgene
(GENE)Parkgene
|
$0.0014 |
▲0.07
% |
▼8.66
% |
▲15.2
% |
$417 690
|
$1 365 |
0.33%
|
-96
%
|
723 |
PIBBLE
(PIB)PIBBLE
|
$0.0015 |
▼0.05
% |
▼1.38
% |
▼18.08
% |
$17 221 854
|
$65 362 |
0.38%
|
-94
%
|
2745 |
TokenDesk
(TDS)TokenDesk
|
$0.0015 |
▼0
% |
▼0
% |
▼1.54
% |
$21 861
|
$3 |
0.01%
|
-100
%
|
2058 |
OneRoot Network
(RNT)OneRoot Network
|
$0.0016 |
▲0.01
% |
▼12.56
% |
▼49.73
% |
$455 653
|
$78 605 |
17.25%
|
-99
%
|
2139 |
HOQU
(HQX)HOQU
|
$0.0016 |
▼0.57
% |
▼1.74
% |
▼9.68
% |
$352 337
|
$6 062 |
1.72%
|
-98
%
|
2190 |
MyBit
(MYB)MyBit
|
$0.0016 |
▼2.27
% |
▼6.8
% |
▼12.84
% |
$300 081
|
$215 |
0.07%
|
-100
%
|
2756 |
Themis
(GET)Themis
|
$0.0017 |
▲0.77
% |
▲4.57
% |
▼21.44
% |
$18 845
|
$16 245 |
86.20%
|
-98
%
|
1807 |
Friendz
(FDZ)Friendz
|
$0.0017 |
▼0
% |
▼10.17
% |
▼2.93
% |
$1 004 962
|
$124 739 |
12.41%
|
-95
%
|
1155 |
YEE
(YEE)YEE
|
$0.0017 |
▲0.11
% |
▼0.25
% |
▼4.16
% |
$5 183 746
|
$425 956 |
8.22%
|
-97
%
|
1061 |
Egretia
(EGT)Egretia
|
$0.0017 |
▼0.57
% |
▲2.71
% |
▲0.8
% |
$6 812 647
|
$1 396 434 |
20.50%
|
-98
%
|
1009 |
Aurora
(AOA)Aurora
|
$0.0017 |
▼1.96
% |
▼18.47
% |
▼29.97
% |
$7 589 294
|
$5 600 585 |
73.80%
|
-97
%
|
2267 |
InterValue
(INVE)InterValue
|
$0.0017 |
▼0
% |
▲0.09
% |
▲63.04
% |
$236 221
|
$0 |
0.00%
|
-96
%
|
2852 |
Fintab
(FNTB)Fintab
|
$0.0018 |
▼0
% |
▼0
% |
▼0
% |
$5 455
|
$0 |
0.00%
|
-100
%
|
1679 |
ThingsOperatingSystem
(TOS)ThingsOperatingSystem
|
$0.0018 |
▲0.01
% |
▲5.9
% |
▼2.86
% |
$1 407 318
|
$22 349 |
1.59%
|
-97
%
|
2715 |
EvenCoin
(EVN)EvenCoin
|
$0.0018 |
▼0.47
% |
▼2.04
% |
▼18.11
% |
$29 416
|
$124 078 |
421.80%
|
-100
%
|
2082 |
CoinFi
(COFI)CoinFi
|
$0.0019 |
▼3.12
% |
▼12.67
% |
▼39.83
% |
$423 152
|
$38 502 |
9.10%
|
-98
%
|
1790 |
Bottos
(BTO)Bottos
|
$0.0019 |
▼1.59
% |
▼0.5
% |
▲5.3
% |
$1 051 098
|
$20 098 |
1.91%
|
-99
%
|
2004 |
MidasProtocol
(MAS)MidasProtocol
|
$0.0019 |
▼11.78
% |
▼27.71
% |
▼35.87
% |
$610 248
|
$67 379 |
11.04%
|
-93
%
|
1593 |
ContentBox
(BOX)ContentBox
|
$0.0019 |
▼0.14
% |
▼4.34
% |
▼24.28
% |
$1 770 920
|
$1 247 512 |
70.44%
|
-95
%
|
1625 |
BitCapitalVendor
(BCV)BitCapitalVendor
|
$0.0019 |
▲0.26
% |
▲0.55
% |
▼4.96
% |
$1 656 499
|
$770 660 |
46.52%
|
-97
%
|
2276 |
Elysian
(ELY)Elysian
|
$0.0019 |
▼2.91
% |
▼5.8
% |
▼11.15
% |
$227 766
|
$62 887 |
27.61%
|
-98
%
|
1574 |
Remme
(REM)Remme
|
$0.0020 |
▼0.47
% |
▼3.89
% |
▼9.53
% |
$1 874 292
|
$208 792 |
11.14%
|
-94
%
|
1865 |
AI Doctor
(AIDOC)AI Doctor
|
$0.0020 |
▲0.85
% |
▲0.37
% |
▼0.96
% |
$889 312
|
$72 719 |
8.18%
|
-98
%
|
2004 |
Robotina
(ROX)Robotina
|
$0.0021 |
▼0
% |
▲110.71
% |
▼37.18
% |
$541 450
|
$0 |
0.00%
|
-98
%
|
2203 |
Opus
(OPT)Opus
|
$0.0021 |
▼0
% |
▼0
% |
▼0
% |
$292 456
|
$0 |
0.00%
|
-99
%
|
176 |
Dent
(DENT)Dent
|
$0.0021 |
▲1.58
% |
▼5.09
% |
▼12.64
% |
$199 962 360
|
$11 214 846 |
5.61%
|
-98
%
|
2607 |
DecentBet
(DBET)DecentBet
|
$0.0021 |
▼0
% |
▲28.24
% |
▲76.94
% |
$52 594
|
$3 066 |
5.83%
|
-100
%
|
2056 |
Tolar
(TOL)Tolar
|
$0.0021 |
▼0.08
% |
▲3.89
% |
▼34.36
% |
$458 655
|
$82 340 |
17.95%
|
-95
%
|
1069 |
Nucleus Vision
(NCASH)Nucleus Vision
|
$0.0021 |
▼9.57
% |
▼10.09
% |
▼49.95
% |
$6 691 103
|
$539 842 |
8.07%
|
-96
%
|
2370 |
GoNetwork
(GOT)GoNetwork
|
$0.0021 |
▼0.92
% |
▼4.27
% |
▼19.04
% |
$153 589
|
$116 351 |
75.75%
|
-100
%
|
1520 |
Webcoin
(WEB)Webcoin
|
$0.0022 |
▼0.13
% |
▼23.47
% |
▼34.23
% |
$2 204 948
|
$54 |
0.00%
|
-96
%
|
1378 |
Litex
(LXT)Litex
|
$0.0023 |
▲0.5
% |
▼1.36
% |
▲5.59
% |
$3 072 860
|
$1 368 706 |
44.54%
|
-96
%
|
755 |
SwftCoin
(SWFTC)SwftCoin
|
$0.0023 |
▲1.51
% |
▲19.38
% |
▲9.04
% |
$15 001 808
|
$19 082 571 |
127.20%
|
-91
%
|
1642 |
DAV Network
(DAV)DAV Network
|
$0.0023 |
▲0.15
% |
▼3.13
% |
▼12.13
% |
$1 581 336
|
$12 |
0.00%
|
-87
%
|
1746 |
EchoLink
(EKO)EchoLink
|
$0.0024 |
▲0.94
% |
▼4.16
% |
▼10
% |
$1 195 210
|
$86 186 |
7.21%
|
-99
%
|
2032 |
Debitum
(DEB)Debitum
|
$0.0024 |
▼0.31
% |
▲7.99
% |
▲33.87
% |
$497 628
|
$63 370 |
12.73%
|
-98
%
|
2153 |
BlockMason Credit Protocol
(BCPT)BlockMason Credit Protocol
|
$0.0024 |
▼18.12
% |
▼17.61
% |
▼19.37
% |
$343 785
|
$171 |
0.05%
|
-100
%
|
1521 |
adbank
(ADB)adbank
|
$0.0025 |
▼0.99
% |
▼3.01
% |
▲10.8
% |
$2 201 585
|
$199 970 |
9.08%
|
-91
%
|
2623 |
HeartBout
(HB)HeartBout
|
$0.0025 |
▼0
% |
▼18.29
% |
▼10.68
% |
$47 620
|
$5 |
0.01%
|
-100
%
|
1397 |
Essentia
(ESS)Essentia
|
$0.0027 |
▼0.37
% |
▼2.75
% |
▼6.85
% |
$2 940 126
|
$47 679 |
1.62%
|
-96
%
|
1446 |
eosDAC
(EOSDAC)eosDAC
|
$0.0027 |
▼0.05
% |
▼1.17
% |
▼1.97
% |
$2 639 513
|
$1 086 428 |
41.16%
|
-99
%
|
1771 |
0xcert
(ZXC)0xcert
|
$0.0028 |
▼0.49
% |
▼1.75
% |
▼3.91
% |
$1 139 670
|
$1 202 777 |
105.54%
|
-94
%
|
2606 |
Bitcoin Red
(BTCRED)Bitcoin Red
|
$0.0028 |
▼0
% |
▼0
% |
▼1.69
% |
$53 147
|
$11 |
0.02%
|
-99
%
|
1775 |
Zippie
(ZIPT)Zippie
|
$0.0028 |
▲0.31
% |
▼1.8
% |
▼4.16
% |
$1 115 545
|
$888 |
0.08%
|
-95
%
|
1784 |
BitDegree
(BDG)BitDegree
|
$0.0028 |
▲0.61
% |
▼3.99
% |
▲11.03
% |
$1 072 414
|
$173 |
0.02%
|
-98
%
|
1203 |
Kambria
(KAT)Kambria
|
$0.0028 |
▼1.96
% |
▲7.17
% |
▼6.25
% |
$4 602 124
|
$13 535 |
0.29%
|
-92
%
|
1391 |
Skrumble Network
(SKM)Skrumble Network
|
$0.0028 |
▼0.4
% |
▼0.37
% |
▲2.9
% |
$2 983 059
|
$94 095 |
3.15%
|
-97
%
|
1840 |
Maincoin
(MNC)Maincoin
|
$0.0030 |
▲0.01
% |
▲1.27
% |
▲6.5
% |
$932 585
|
$2 859 |
0.31%
|
-94
%
|
888 |
Time New Bank
(TNB)Time New Bank
|
$0.0030 |
▼0.52
% |
▲1.85
% |
▼2.64
% |
$10 273 431
|
$950 903 |
9.26%
|
-99
%
|
2428 |
Omnitude
(ECOM)Omnitude
|
$0.0030 |
▼3.12
% |
▼6.27
% |
▼58.83
% |
$120 109
|
$228 472 |
190.22%
|
-99
%
|
1369 |
DomRaider
(DRT)DomRaider
|
$0.0030 |
▼7.54
% |
▼18.79
% |
▼16.22
% |
$3 136 517
|
$2 |
0.00%
|
-99
%
|
2471 |
Kind Ads Token
(KIND)Kind Ads Token
|
$0.0030 |
▼0
% |
▼0
% |
▼9.83
% |
$104 467
|
$40 |
0.04%
|
-99
%
|
1789 |
Sapien
(SPN)Sapien
|
$0.0031 |
▼0
% |
▼0.99
% |
▲1.07
% |
$1 051 228
|
$15 |
0.00%
|
-94
%
|
2273 |
MIB Coin
(MIB)MIB Coin
|
$0.0031 |
▼0
% |
▼6.24
% |
▼32.1
% |
$230 076
|
$7 |
0.00%
|
-98
%
|
1476 |
Lendingblock
(LND)Lendingblock
|
$0.0032 |
▼0
% |
▼22.49
% |
▲103.2
% |
$2 477 017
|
$1 319 |
0.05%
|
-94
%
|
2105 |
Fire Lotto
(FLOT)Fire Lotto
|
$0.0032 |
▼4.43
% |
▼11.01
% |
▼15.58
% |
$386 800
|
$1 710 204 |
442.14%
|
-96
%
|
2003 |
Humaniq
(HMQ)Humaniq
|
$0.0032 |
▼0.22
% |
▼58.87
% |
▼58.09
% |
$543 732
|
$24 190 |
4.45%
|
-100
%
|
718 |
BitKan
(KAN)BitKan
|
$0.0032 |
▼0.35
% |
▲0.5
% |
▼4.51
% |
$17 514 839
|
$1 714 685 |
9.79%
|
-87
%
|
1547 |
AICHAIN
(AIT)AICHAIN
|
$0.0032 |
▲0.12
% |
▼1.32
% |
▲6.97
% |
$2 021 463
|
$118 455 |
5.86%
|
-97
%
|
733 |
BaaSid
(BAAS)BaaSid
|
$0.0032 |
▼0.17
% |
▼3.44
% |
▼7.49
% |
$16 520 494
|
$1 673 403 |
10.13%
|
-88
%
|
1914 |
Sharder
(SS)Sharder
|
$0.0035 |
▼0.79
% |
▼2.63
% |
▼18.26
% |
$781 232
|
$202 587 |
25.93%
|
-98
%
|
1874 |
Substratum
(SUB)Substratum
|
$0.0035 |
▲2.76
% |
▲2.99
% |
▼4.55
% |
$873 494
|
$1 039 |
0.12%
|
-100
%
|
2540 |
Crystal Token
(CYL)Crystal Token
|
$0.0037 |
▼0.27
% |
▲21.8
% |
▼12.39
% |
$72 123
|
$193 515 |
268.31%
|
-100
%
|
2265 |
Devery
(EVE)Devery
|
$0.0038 |
▼2.39
% |
▼6.16
% |
▼17.21
% |
$237 157
|
$9 523 |
4.02%
|
-99
%
|
1452 |
Cred
(LBA)Cred
|
$0.0038 |
▼0.81
% |
▼3.4
% |
▲4.22
% |
$2 614 525
|
$183 950 |
7.04%
|
-99
%
|
2063 |
Edgeless
(EDG)Edgeless
|
$0.0039 |
▼0.07
% |
▼4
% |
▼5.33
% |
$445 867
|
$0 |
0.00%
|
-100
%
|
2315 |
BoutsPro
(BOUTS)BoutsPro
|
$0.0040 |
▼0
% |
▼0
% |
▼10.45
% |
$194 332
|
$0 |
0.00%
|
-87
%
|
1057 |
SmartMesh
(SMT)SmartMesh
|
$0.0041 |
▼0.11
% |
▼1.35
% |
▼4.16
% |
$6 898 709
|
$111 510 |
1.62%
|
-98
%
|
2858 |
Bulleon
(BUL)Bulleon
|
$0.0043 |
▼0
% |
▼1.06
% |
▼52.51
% |
$4 934
|
$2 |
0.03%
|
-98
%
|