2386 |
Gems
(GEM)Gems
|
$0.00021 |
▼0
% |
▼3.94
% |
▼6.54
% |
$142 228
|
$271 |
0.19%
|
-99
%
|
2072 |
Niobium Coin
(NBC)Niobium Coin
|
$0.0065 |
▼5.04
% |
▲97.36
% |
▼0
% |
$431 598
|
$30 |
0.01%
|
-99
%
|
2123 |
Swarm City
(SWT)Swarm City
|
$0.043 |
▼0
% |
▼1.58
% |
▼33.29
% |
$366 518
|
$57 |
0.02%
|
-99
%
|
1184 |
smARTOFGIVING
(AOG)smARTOFGIVING
|
$0.074 |
▼0
% |
▲446.23
% |
▼2.85
% |
$4 812 215
|
$2 873 |
0.06%
|
-99
%
|
1548 |
NAGA
(NGC)NAGA
|
$0.026 |
▲0.48
% |
▼5.69
% |
▼6.73
% |
$2 021 206
|
$217 |
0.01%
|
-99
%
|
2311 |
Hackspace Capital
(HAC)Hackspace Capital
|
$0.00066 |
▼1.8
% |
▼50.92
% |
▼0
% |
$196 959
|
$1 |
0.00%
|
-99
%
|
2722 |
VikkyToken
(VIKKY)VikkyToken
|
$0.0000029 |
▼0.44
% |
▼3.11
% |
▼23.69
% |
$27 838
|
$2 023 |
7.27%
|
-99
%
|
2460 |
SkinCoin
(SKIN)SkinCoin
|
$0.0012 |
▼0
% |
▼1.9
% |
▼23.85
% |
$110 911
|
$21 099 |
19.02%
|
-99
%
|
2653 |
Neural Protocol
(NRP)Neural Protocol
|
$0.0000042 |
▼0
% |
▼3.97
% |
▲26.22
% |
$40 130
|
$86 |
0.21%
|
-99
%
|
2716 |
FUTURAX
(FTXT)FUTURAX
|
$0.0000041 |
▼0
% |
▼28.56
% |
▼52.86
% |
$29 208
|
$80 |
0.27%
|
-99
%
|
1369 |
DomRaider
(DRT)DomRaider
|
$0.0030 |
▼7.54
% |
▼18.79
% |
▼16.22
% |
$3 136 517
|
$2 |
0.00%
|
-99
%
|
2720 |
Tourist Token
(TOTO)Tourist Token
|
$0.0000045 |
▲2.25
% |
▼30.24
% |
▼32.19
% |
$28 863
|
$33 |
0.11%
|
-99
%
|
1207 |
EXRNchain
(EXRN)EXRNchain
|
$0.000048 |
▼1.89
% |
▲7.54
% |
▼7.4
% |
$4 528 690
|
$53 654 |
1.18%
|
-99
%
|
2331 |
Tokenbox
(TBX)Tokenbox
|
$0.016 |
▼2.32
% |
▲1.27
% |
▼13.67
% |
$178 705
|
$25 |
0.01%
|
-99
%
|
2364 |
Typerium
(TYPE)Typerium
|
$0.00021 |
▲1.19
% |
▲1.36
% |
▼38.34
% |
$158 489
|
$3 585 |
2.26%
|
-99
%
|
2077 |
TrueDeck
(TDP)TrueDeck
|
$0.011 |
▼0
% |
▼28.66
% |
▼36.88
% |
$430 410
|
$11 481 |
2.67%
|
-99
%
|
2515 |
Ethereum Cash
(ECASH)Ethereum Cash
|
$0.0062 |
▼2.06
% |
▲0.55
% |
▲13.02
% |
$87 038
|
$1 |
0.00%
|
-99
%
|
2428 |
Omnitude
(ECOM)Omnitude
|
$0.0030 |
▼3.12
% |
▼6.27
% |
▼58.83
% |
$120 109
|
$228 472 |
190.22%
|
-99
%
|
1714 |
MobileGo
(MGO)MobileGo
|
$0.017 |
▼1.24
% |
▲0.7
% |
▼15.44
% |
$1 294 434
|
$849 854 |
65.65%
|
-99
%
|
2711 |
DeltaChain
(DELTA)DeltaChain
|
$0.0000040 |
▼0.14
% |
▲6.51
% |
▼0.13
% |
$30 000
|
$1 903 |
6.34%
|
-99
%
|
888 |
Time New Bank
(TNB)Time New Bank
|
$0.0030 |
▼0.52
% |
▲1.85
% |
▼2.64
% |
$10 273 431
|
$950 903 |
9.26%
|
-99
%
|
2580 |
HyperQuant
(HQT)HyperQuant
|
$0.00030 |
▲2.06
% |
▲10.71
% |
▲53.41
% |
$60 994
|
$5 260 |
8.62%
|
-99
%
|
1731 |
ATN
(ATN)ATN
|
$0.014 |
▲0.01
% |
▲0.93
% |
▼3.57
% |
$1 244 180
|
$567 288 |
45.60%
|
-99
%
|
2058 |
OneRoot Network
(RNT)OneRoot Network
|
$0.0016 |
▲0.01
% |
▼12.56
% |
▼49.73
% |
$455 653
|
$78 605 |
17.25%
|
-99
%
|
2042 |
Stox
(STX)Stox
|
$0.0096 |
▼0
% |
▼3.97
% |
▼13.03
% |
$480 820
|
$132 |
0.03%
|
-99
%
|
2203 |
Opus
(OPT)Opus
|
$0.0021 |
▼0
% |
▼0
% |
▼0
% |
$292 456
|
$0 |
0.00%
|
-99
%
|
1446 |
eosDAC
(EOSDAC)eosDAC
|
$0.0027 |
▼0.05
% |
▼1.17
% |
▼1.97
% |
$2 639 513
|
$1 086 428 |
41.16%
|
-99
%
|
2064 |
Ink Protocol
(XNK)Ink Protocol
|
$0.0010 |
▼0.25
% |
▼4.09
% |
▼24.77
% |
$445 693
|
$157 |
0.04%
|
-99
%
|
2776 |
Alpha Coin
(APC)Alpha Coin
|
$0.00025 |
▼0.76
% |
▼27.54
% |
▼1.73
% |
$15 993
|
$1 387 |
8.67%
|
-99
%
|
2690 |
Herbalist Token
(HERB)Herbalist Token
|
$0.0000059 |
▼0
% |
▼43.42
% |
▼43.75
% |
$32 951
|
$17 |
0.05%
|
-99
%
|
1527 |
Scry.info
(DDD)Scry.info
|
$0.0049 |
▼0.42
% |
▼1.76
% |
▼2.63
% |
$2 168 686
|
$57 876 |
2.67%
|
-99
%
|
2181 |
Ties.DB
(TIE)Ties.DB
|
$0.0075 |
▼0
% |
▼0
% |
▼0
% |
$305 119
|
$0 |
0.00%
|
-99
%
|
374 |
Aion
(AION)Aion
|
$0.12 |
▲0.45
% |
▼5.16
% |
▼9.86
% |
$59 113 552
|
$1 850 079 |
3.13%
|
-99
%
|
2265 |
Devery
(EVE)Devery
|
$0.0038 |
▼2.39
% |
▼6.16
% |
▼17.21
% |
$237 157
|
$9 523 |
4.02%
|
-99
%
|
2471 |
Kind Ads Token
(KIND)Kind Ads Token
|
$0.0030 |
▼0
% |
▼0
% |
▼9.83
% |
$104 467
|
$40 |
0.04%
|
-99
%
|
1167 |
Internet Node Token
(INT)Internet Node Token
|
$0.0098 |
▼0.65
% |
▼0.06
% |
▼12.26
% |
$4 978 938
|
$984 261 |
19.77%
|
-99
%
|
970 |
Odyssey
(OCN)Odyssey
|
$0.00082 |
▼0.84
% |
▲1.86
% |
▼6.14
% |
$8 241 019
|
$212 719 |
2.58%
|
-99
%
|
2369 |
CryCash
(CRC)CryCash
|
$0.032 |
▼0
% |
▼0
% |
▼6.36
% |
$153 697
|
$15 |
0.01%
|
-99
%
|
2862 |
JavaScript Token
(JS)JavaScript Token
|
$0.00055 |
▼0
% |
▼0
% |
▼27.52
% |
$4 397
|
$0 |
0.00%
|
-99
%
|
1452 |
Cred
(LBA)Cred
|
$0.0038 |
▼0.81
% |
▼3.4
% |
▲4.22
% |
$2 614 525
|
$183 950 |
7.04%
|
-99
%
|
1511 |
indaHash
(IDH)indaHash
|
$0.0069 |
▲0.05
% |
▼3.93
% |
▼9.14
% |
$2 274 572
|
$215 |
0.01%
|
-99
%
|
2394 |
PalletOne
(PTN)PalletOne
|
$0.00034 |
▼1.55
% |
▼3.85
% |
▼49.65
% |
$136 804
|
$9 574 |
7.00%
|
-99
%
|
2753 |
Couchain
(COU)Couchain
|
$0.0000019 |
▼0.57
% |
▼5.2
% |
▼18.22
% |
$19 153
|
$2 323 |
12.13%
|
-99
%
|
1036 |
TenX
(PAY)TenX
|
$0.061 |
▼0.46
% |
▼1.91
% |
▼12.93
% |
$7 255 085
|
$820 027 |
11.30%
|
-99
%
|
1746 |
EchoLink
(EKO)EchoLink
|
$0.0024 |
▲0.94
% |
▼4.16
% |
▼10
% |
$1 195 210
|
$86 186 |
7.21%
|
-99
%
|
1177 |
Dovu
(DOV)Dovu
|
$0.017 |
▲0.27
% |
▼0.98
% |
▼5.21
% |
$4 905 359
|
$34 709 |
0.71%
|
-99
%
|
1004 |
DATA
(DTA)DATA
|
$0.00069 |
▲0.35
% |
▼0.16
% |
▲2.38
% |
$7 681 267
|
$768 089 |
10.00%
|
-99
%
|
926 |
PCHAIN
(PAI)PCHAIN
|
$0.011 |
▼2.19
% |
▲6.58
% |
▼41.05
% |
$9 106 928
|
$9 812 370 |
107.75%
|
-99
%
|
973 |
Enigma
(ENG)Enigma
|
$0.099 |
▼1.5
% |
▼8.46
% |
▲8.39
% |
$8 228 304
|
$144 188 |
1.75%
|
-99
%
|
1365 |
AVINOC
(AVINOC)AVINOC
|
$0.00071 |
▼0
% |
▼0
% |
▼0
% |
$118 479
|
$0 |
- |
-99
%
|
2010 |
FlypMe
(FYP)FlypMe
|
$0.033 |
▲5.86
% |
▲13.55
% |
▼26.45
% |
$553 185
|
$1 859 |
0.34%
|
-99
%
|
994 |
IoT Chain
(ITC)IoT Chain
|
$0.11 |
▼1.78
% |
▼4.55
% |
▲2.53
% |
$7 830 773
|
$1 680 150 |
21.46%
|
-99
%
|
831 |
OST
(OST)OST
|
$0.017 |
▼1.98
% |
▼2.3
% |
▼8.24
% |
$11 876 564
|
$599 505 |
5.05%
|
-99
%
|
703 |
SALT
(SALT)SALT
|
$0.23 |
▲5.92
% |
▲2.47
% |
▼11.7
% |
$18 960 180
|
$22 586 |
0.12%
|
-99
%
|
1209 |
Docademic
(MTC)Docademic
|
$0.0059 |
▼0.5
% |
▼0.65
% |
▼6.27
% |
$4 513 822
|
$7 560 |
0.17%
|
-99
%
|
1723 |
HashCoin
(HSC)HashCoin
|
$0.000035 |
▲1.54
% |
▼4.79
% |
▼7.85
% |
$1 271 855
|
$30 581 |
2.40%
|
-99
%
|
2649 |
Truegame
(TGAME)Truegame
|
$0.00048 |
▼0
% |
▼0
% |
▼13.76
% |
$41 684
|
$0 |
0.00%
|
-99
%
|
2185 |
TRAXIA
(TMT)TRAXIA
|
$0.00063 |
▼1.95
% |
▼4.47
% |
▼23.48
% |
$302 491
|
$1 702 |
0.56%
|
-99
%
|
2699 |
Decentralized Asset Trading Platform
(DATP)Decentralized Asset Trading Platform
|
$0.0000018 |
▼1.86
% |
▼45.87
% |
▲12.83
% |
$31 519
|
$3 |
0.01%
|
-99
%
|
2558 |
MetaMorph
(METM)MetaMorph
|
$0.00043 |
▼2.43
% |
▼1.81
% |
▼26.19
% |
$65 502
|
$3 347 |
5.11%
|
-99
%
|
1346 |
CPChain
(CPC)CPChain
|
$0.0081 |
▲0.11
% |
▲0.1
% |
▲1.62
% |
$3 290 723
|
$218 821 |
6.65%
|
-99
%
|
1739 |
DPRating
(RATING)DPRating
|
$0.00027 |
▼1.01
% |
▲2.56
% |
▼10.63
% |
$1 214 202
|
$40 661 |
3.35%
|
-99
%
|
2157 |
Indorse Token
(IND)Indorse Token
|
$0.0063 |
▼0
% |
▼30.66
% |
▼46.1
% |
$333 225
|
$348 |
0.10%
|
-99
%
|
486 |
Mithril
(MITH)Mithril
|
$0.056 |
▲3.99
% |
▲18.48
% |
▲50.93
% |
$34 654 276
|
$70 208 418 |
202.60%
|
-99
%
|
501 |
Spendcoin
(SPND)Spendcoin
|
$0.032 |
▼0
% |
▲5.57
% |
▲22.67
% |
$30 394 086
|
$3 |
0.00%
|
-99
%
|
1873 |
DATx
(DATX)DATx
|
$0.00088 |
▲0.86
% |
▲1.4
% |
▲2.74
% |
$875 535
|
$49 093 |
5.61%
|
-98
%
|
2437 |
HERO
(HERO)HERO
|
$0.0079 |
▼0.98
% |
▼3.65
% |
▲151.65
% |
$116 948
|
$34 |
0.03%
|
-98
%
|
2398 |
Bigbom
(BBO)Bigbom
|
$0.00037 |
▼3.47
% |
▲2.24
% |
▼26.22
% |
$136 023
|
$148 754 |
109.36%
|
-98
%
|
1655 |
NANJCOIN
(NANJ)NANJCOIN
|
$0.000077 |
▼0
% |
▼0
% |
▼0.42
% |
$1 535 620
|
$0 |
- |
-98
%
|
2273 |
MIB Coin
(MIB)MIB Coin
|
$0.0031 |
▼0
% |
▼6.24
% |
▼32.1
% |
$230 076
|
$7 |
0.00%
|
-98
%
|
1752 |
Ubex
(UBEX)Ubex
|
$0.00037 |
▲0.15
% |
▼17.15
% |
▼18.58
% |
$1 173 591
|
$507 |
0.04%
|
-98
%
|
467 |
Aeternity
(AE)Aeternity
|
$0.097 |
▲0.09
% |
▼7.36
% |
▼3.79
% |
$37 372 365
|
$7 025 669 |
18.80%
|
-98
%
|
483 |
Dragonchain
(DRGN)Dragonchain
|
$0.093 |
▲1.64
% |
▼4.49
% |
▼6.83
% |
$34 327 613
|
$186 006 |
0.54%
|
-98
%
|
1057 |
SmartMesh
(SMT)SmartMesh
|
$0.0041 |
▼0.11
% |
▼1.35
% |
▼4.16
% |
$6 898 709
|
$111 510 |
1.62%
|
-98
%
|
2028 |
IONChain
(IONC)IONChain
|
$0.0012 |
▼0.63
% |
▼4.17
% |
▼44.88
% |
$502 463
|
$4 204 |
0.84%
|
-98
%
|
2276 |
Elysian
(ELY)Elysian
|
$0.0019 |
▼2.91
% |
▼5.8
% |
▼11.15
% |
$227 766
|
$62 887 |
27.61%
|
-98
%
|
2015 |
Moneytoken
(IMT)Moneytoken
|
$0.000058 |
▼39.96
% |
▼41.88
% |
▼39.08
% |
$555 583
|
$5 904 |
1.06%
|
-98
%
|
2139 |
HOQU
(HQX)HOQU
|
$0.0016 |
▼0.57
% |
▼1.74
% |
▼9.68
% |
$352 337
|
$6 062 |
1.72%
|
-98
%
|
2858 |
Bulleon
(BUL)Bulleon
|
$0.0043 |
▼0
% |
▼1.06
% |
▼52.51
% |
$4 934
|
$2 |
0.03%
|
-98
%
|
1109 |
High Performance Blockchain
(HPB)High Performance Blockchain
|
$0.16 |
▼0.43
% |
▲0.98
% |
▼10.79
% |
$6 078 196
|
$886 399 |
14.58%
|
-98
%
|
1061 |
Egretia
(EGT)Egretia
|
$0.0017 |
▼0.57
% |
▲2.71
% |
▲0.8
% |
$6 812 647
|
$1 396 434 |
20.50%
|
-98
%
|
661 |
Waltonchain
(WTC)Waltonchain
|
$0.76 |
▼0.86
% |
▲0.84
% |
▼10.86
% |
$22 217 116
|
$7 480 153 |
33.67%
|
-98
%
|
2082 |
CoinFi
(COFI)CoinFi
|
$0.0019 |
▼3.12
% |
▼12.67
% |
▼39.83
% |
$423 152
|
$38 502 |
9.10%
|
-98
%
|
1784 |
BitDegree
(BDG)BitDegree
|
$0.0028 |
▲0.61
% |
▼3.99
% |
▲11.03
% |
$1 072 414
|
$173 |
0.02%
|
-98
%
|
953 |
AppCoins
(APPC)AppCoins
|
$0.077 |
▼0.48
% |
▼0.56
% |
▼11.52
% |
$8 620 006
|
$488 665 |
5.67%
|
-98
%
|
1251 |
Content Neutrality Network
(CNN)Content Neutrality Network
|
$0.000069 |
▼0.86
% |
▼3.03
% |
▼6.89
% |
$4 126 737
|
$75 521 |
1.83%
|
-98
%
|
1516 |
Zebi
(ZCO)Zebi
|
$0.0044 |
▲0.24
% |
▲7.02
% |
▲1.29
% |
$2 222 719
|
$45 650 |
2.05%
|
-98
%
|
2352 |
QUINADS
(QUIN)QUINADS
|
$0.000012 |
▼0.64
% |
▼41.26
% |
▼39.02
% |
$167 308
|
$1 745 |
1.04%
|
-98
%
|
1530 |
Hashgard
(GARD)Hashgard
|
$0.00021 |
▼0.49
% |
▲0.03
% |
▼4.47
% |
$2 133 404
|
$131 433 |
6.16%
|
-98
%
|
1082 |
Matrix AI Network
(MAN)Matrix AI Network
|
$0.043 |
▼1.52
% |
▲2.84
% |
▼8.05
% |
$6 498 805
|
$1 321 369 |
20.33%
|
-98
%
|
176 |
Dent
(DENT)Dent
|
$0.0021 |
▲1.58
% |
▼5.09
% |
▼12.64
% |
$199 962 360
|
$11 214 846 |
5.61%
|
-98
%
|
1021 |
Genaro Network
(GNX)Genaro Network
|
$0.024 |
▼0.12
% |
▼0.44
% |
▼1.05
% |
$7 403 456
|
$3 064 386 |
41.39%
|
-98
%
|
2004 |
Robotina
(ROX)Robotina
|
$0.0021 |
▼0
% |
▲110.71
% |
▼37.18
% |
$541 450
|
$0 |
0.00%
|
-98
%
|
2502 |
Social Activity Token
(SAT)Social Activity Token
|
$0.00072 |
▼0
% |
▼3.41
% |
▼14.96
% |
$91 076
|
$9 |
0.01%
|
-98
%
|
2756 |
Themis
(GET)Themis
|
$0.0017 |
▲0.77
% |
▲4.57
% |
▼21.44
% |
$18 845
|
$16 245 |
86.20%
|
-98
%
|
1446 |
Silent Notary
(SNTR)Silent Notary
|
$0.0000078 |
▼0
% |
▼0
% |
▼0
% |
$1 249 493
|
$0 |
- |
-98
%
|
962 |
SpankChain
(SPANK)SpankChain
|
$0.014 |
▼0
% |
▼12.01
% |
▼16.4
% |
$8 517 003
|
$688 |
0.01%
|
-98
%
|
1053 |
MediShares
(MDS)MediShares
|
$0.0061 |
▲2.11
% |
▼0.77
% |
▼22.64
% |
$6 973 450
|
$372 875 |
5.35%
|
-98
%
|
2684 |
ARAW
(ARAW)ARAW
|
$0.000014 |
▼0.62
% |
▼14.37
% |
▼44.29
% |
$33 840
|
$2 320 |
6.86%
|
-98
%
|
361 |
Populous
(PPT)Populous
|
$1.72 |
▲1.65
% |
▼10.76
% |
▼17.93
% |
$62 232 432
|
$2 614 874 |
4.20%
|
-98
%
|