Market Cap: $119 273 269 200 (-1.11%)
  • Volume 24h: $15 966 880 554 (13.39%)
  • Change: 1h: 0.09%, 24h: -1.11%, 7d: -1.77%
  • BTC dominance: 52.43%

Crypto Coins by Market Capitalization (2115 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
401 CrypticCoin CRYP CrypticCoin (CRYP)CrypticCoin $0.0017 1.13 % -0.82 % -3.53 % $4 244 155 $220 976 5.21% -79 %
402 Clipper Coin CCCX Clipper Coin (CCCX)Clipper Coin $0.0026 1.21 % 10.32 % -11.77 % $4 227 782 $51 045 1.21% -77 %
403 Shift SHIFT Shift (SHIFT)Shift $0.33 -1.59 % 9.94 % 14.72 % $4 206 458 $137 076 3.26% -97 %
404 Sentinel Protocol UPP Sentinel Protocol (UPP)Sentinel Protocol $0.014 -0.11 % -5.63 % -2.5 % $4 172 137 $859 452 πŸ”₯ 20.60% -94 %
405 HTMLCOIN HTML HTMLCOIN (HTML)HTMLCOIN $0.000078 0.09 % 1.55 % -2.76 % $4 157 856 $7 825 0.19% -99 %
406 BOX Token BOX BOX Token (BOX)BOX Token $0.051 1.72 % -6.49 % -7.17 % $4 128 995 $2 000 638 πŸ”₯ 48.45% -84 %
407 NAGA NGC NAGA (NGC)NAGA $0.068 -0.2 % -2.74 % -3.2 % $4 093 738 $80 440 1.96% -98 %
408 Cobinhood COB Cobinhood (COB)Cobinhood $0.010 -2.39 % 8.49 % -2.38 % $4 090 327 $13 448 0.33% -100 %
409 TE-FOOD TFD TE-FOOD (TFD)TE-FOOD $0.0080 -1.59 % -4.04 % -5.96 % $4 076 198 $10 266 0.25% -87 %
410 Peculium PCL Peculium (PCL)Peculium $0.0021 0.08 % -10.44 % -12.05 % $4 069 344 $51 999 1.28% -73 %
411 ION ION ION (ION)ION $0.20 1.75 % -4.83 % -10.65 % $4 012 883 $15 177 0.38% -98 %
412 GINcoin GIN GINcoin (GIN)GINcoin $0.81 1.86 % 0.64 % -4.31 % $3 995 153 $60 670 1.52% -95 %
413 PotCoin POT PotCoin (POT)PotCoin $0.018 0.78 % -0.16 % 14.26 % $3 993 474 $5 627 0.14% -96 %
414 Cashaa CAS Cashaa (CAS)Cashaa $0.0066 -20.25 % -10.46 % -17.82 % $3 991 268 $396 190 πŸ”₯ 9.93% -97 %
415 Genaro Network GNX Genaro Network (GNX)Genaro Network $0.016 0.14 % -1.31 % 0.26 % $3 939 732 $7 497 009 πŸ”₯ 190.29% -99 %
416 Primecoin XPM Primecoin (XPM)Primecoin $0.15 -5.78 % -6.26 % -15.43 % $3 934 409 $45 096 1.15% -98 %
417 Rotharium RTH Rotharium (RTH)Rotharium $1.17 0.09 % -17.72 % -17.14 % $3 931 443 $7 348 0.19% -89 %
418 Covesting COV Covesting (COV)Covesting $0.22 0.09 % -3.92 % -3.32 % $3 911 561 $6 700 0.17% -93 %
419 Callisto Network CLO Callisto Network (CLO)Callisto Network $0.0035 -0.44 % 0.42 % -4.1 % $3 902 893 $147 454 3.78% -95 %
420 Lamden TAU Lamden (TAU)Lamden $0.027 0.66 % 2.14 % 4.25 % $3 891 176 $13 033 0.33% -98 %
421 Feathercoin FTC Feathercoin (FTC)Feathercoin $0.017 -0.55 % 2.13 % 4.33 % $3 817 632 $28 442 0.75% -99 %
422 Zeepin ZPT Zeepin (ZPT)Zeepin $0.0076 9.42 % 21.43 % -1.62 % $3 807 471 $82 046 2.15% -96 %
423 Dero DERO Dero (DERO)Dero $0.60 -0.02 % -1.8 % -10.04 % $3 780 306 $51 992 1.38% -90 %
424 BlockMason Credit Protocol BCPT BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol $0.033 0.34 % -5.32 % 6.18 % $3 775 367 $804 182 πŸ”₯ 21.30% -99 %
425 EDUCare EKT EDUCare (EKT)EDUCare $0.0084 3.98 % 4.48 % -6.64 % $3 774 672 $173 961 4.61% -96 %
426 OAX OAX OAX (OAX)OAX $0.15 -1.36 % -7.49 % 40.2 % $3 757 867 $4 661 077 πŸ”₯ 124.04% -95 %
427 Humanscape HUM Humanscape (HUM)Humanscape $0.00011 0.01 % -23.43 % -7.92 % $3 754 882 $1 724 0.05% -82 %
428 Global Currency Reserve GCR Global Currency Reserve (GCR)Global Currency Reserve $0.035 0.08 % -2.49 % -4.48 % $3 721 692 $7 491 0.20% -93 %
429 INO COIN INO INO COIN (INO)INO COIN $0.19 -0.08 % -0.49 % -1.17 % $3 719 642 $1 824 636 πŸ”₯ 49.05% -69 %
430 SpankChain SPANK SpankChain (SPANK)SpankChain $0.012 0.29 % -0.18 % -9.59 % $3 706 236 $8 422 0.23% -100 %
431 Diamond DMD Diamond (DMD)Diamond $1.19 -0.32 % 13.51 % 25.09 % $3 695 143 $22 741 0.62% -97 %
432 Sakura Bloom SKB Sakura Bloom (SKB)Sakura Bloom $0.0014 -3.29 % 0.81 % -7.94 % $3 685 323 $195 395 5.30% -92 %
433 Digix Gold Token DGX Digix Gold Token (DGX)Digix Gold Token $41.36 -0.05 % -2.98 % -3.28 % $3 684 484 $684 886 πŸ”₯ 18.59% -53 %
434 adToken ADT adToken (ADT)adToken $0.0061 -0.48 % -3.83 % -12.1 % $3 683 475 $351 457 πŸ”₯ 9.54% -98 %
435 DAPS Token DAPS DAPS Token (DAPS)DAPS Token $0.000070 -1.77 % 4.5 % -9.32 % $3 648 919 $13 262 0.36% -82 %
436 Apex CPX Apex (CPX)Apex $0.0080 -0.01 % -5.58 % -9.17 % $3 628 267 $368 635 πŸ”₯ 10.16% -98 %
437 Distributed Credit Chain DCC Distributed Credit Chain (DCC)Distributed Credit Chain $0.0012 -0.25 % -2.82 % -1.74 % $3 625 567 $9 812 0.27% -97 %
438 SwftCoin SWFTC SwftCoin (SWFTC)SwftCoin $0.00099 -0.57 % -0.97 % -2.88 % $3 603 346 $1 201 619 πŸ”₯ 33.35% -99 %
439 eosDAC EOSDAC eosDAC (EOSDAC)eosDAC $0.0054 0.14 % -1.07 % 12.54 % $3 600 519 $29 141 0.81% -98 %
440 Quasarcoin QAC Quasarcoin (QAC)Quasarcoin $0.021 0.14 % 3.33 % 82.95 % $3 570 557 $20 392 0.57% -61 %
441 Storiqa STQ Storiqa (STQ)Storiqa $0.00036 0.63 % -1.88 % -6.47 % $3 570 109 $144 427 4.05% -98 %
442 Winding Tree LIF Winding Tree (LIF)Winding Tree $0.17 0.14 % 9.83 % -0.26 % $3 534 904 $792 0.02% -70 %
443 MARK.SPACE MRK MARK.SPACE (MRK)MARK.SPACE $0.0054 0.11 % -2.36 % -9.86 % $3 509 485 $117 045 3.34% -97 %
444 ATC Coin ATCC ATC Coin (ATCC)ATC Coin $0.012 0.32 % 3.08 % 64.71 % $3 498 669 $117 869 3.37% -77 %
445 Xaurum XAUR Xaurum (XAUR)Xaurum $0.038 -1.27 % -1.53 % -3.45 % $3 461 692 $12 702 0.37% -100 %
446 Darico Ecosystem Coin DEC Darico Ecosystem Coin (DEC)Darico Ecosystem Coin $0.067 0.21 % -4.58 % 35.03 % $3 447 440 $20 072 0.58% -89 %
447 Blackmoon BMC Blackmoon (BMC)Blackmoon $0.16 -0.31 % -5.04 % -6.81 % $3 436 203 $32 494 0.95% -97 %
448 Fortuna FOTA Fortuna (FOTA)Fortuna $0.0072 -3.97 % -3.23 % -7.96 % $3 424 747 $713 138 πŸ”₯ 20.82% -97 %
449 KickCoin KICK KickCoin (KICK)KickCoin $0.0057 -1.43 % 5.85 % 16.2 % $3 422 031 $1 184 994 πŸ”₯ 34.63% -99 %
450 Travala.com AVA Travala.com (AVA)Travala.com $0.097 0.18 % -4.77 % -21.09 % $3 401 006 $9 973 0.29% -71 %
451 Upfiring UFR Upfiring (UFR)Upfiring $0.17 0.13 % 2.14 % 71.45 % $3 359 710 $54 417 1.62% -94 %
452 0chain ZCN 0chain (ZCN)0chain $0.083 0.68 % -1.53 % 13.43 % $3 346 053 $20 003 0.60% -87 %
453 Playgroundz IOG Playgroundz (IOG)Playgroundz $0.12 0.09 % -7.09 % 7.43 % $3 331 997 $889 0.03% -75 %
454 MinexCoin MNX MinexCoin (MNX)MinexCoin $0.68 -0.88 % -2.29 % -17.21 % $3 329 928 $27 966 0.84% -99 %
455 Ternio TERN Ternio (TERN)Ternio $0.0099 0.34 % -3.32 % -9.21 % $3 321 892 $20 313 0.61% -92 %
456 XEL XEL XEL (XEL)XEL $0.036 0.69 % 0.06 % -4.21 % $3 306 523 $6 317 0.19% -55 %
457 VINchain VIN VINchain (VIN)VINchain $0.0069 -0.06 % -2.45 % 59.74 % $3 293 225 $44 274 1.34% -64 %
458 Insureum ISR Insureum (ISR)Insureum $0.018 0.4 % 72.89 % 121.85 % $3 279 795 $72 983 2.23% -71 %
459 MassGrid MGD MassGrid (MGD)MassGrid $0.061 3.97 % 2.54 % 7.82 % $3 277 745 $6 054 0.18% -92 %
460 Primalbase Token PBT Primalbase Token (PBT)Primalbase Token $2 614 -0.57 % -2.98 % 6.1 % $3 267 446 $828 0.03% -85 %
461 SwissBorg CHSB SwissBorg (CHSB)SwissBorg $0.0057 0.03 % -0.94 % -3.67 % $3 253 664 $4 180 0.13% -95 %
462 CommerceBlock CBT CommerceBlock (CBT)CommerceBlock $0.019 0.11 % 27.88 % 66.58 % $3 226 180 $1 791 0.06% -92 %
463 DxChain Token DX DxChain Token (DX)DxChain Token $0.00021 -0.62 % -0.5 % -10.47 % $3 205 574 $119 773 3.74% -70 %
464 Synthetix Network Token SNX Synthetix Network Token (SNX)Synthetix Network Token $0.047 8.28 % 24.06 % 15.63 % $3 190 493 $71 799 2.25% -32 %
465 Bittwatt BWT Bittwatt (BWT)Bittwatt $0.011 3.68 % 31.56 % 232.35 % $3 185 041 $3 027 0.10% -82 %
466 Nexty NTY Nexty (NTY)Nexty $0.000021 -0.05 % -11.12 % 11.85 % $3 168 541 $4 427 0.14% -98 %
467 TTC Protocol TTC TTC Protocol (TTC)TTC Protocol $0.011 4.7 % 2.34 % -11.47 % $3 163 218 $76 295 2.41% -87 %
468 Bit-Z Token BZ Bit-Z Token (BZ)Bit-Z Token $0.070 0.02 % -0.69 % -4.34 % $3 142 637 $46 929 909 πŸ”₯ 1,493.33% -77 %
469 I/O Coin IOC I/O Coin (IOC)I/O Coin $0.18 -0.14 % -1.94 % 5.7 % $3 118 344 $1 989 0.06% -98 %
470 Aurora DAO AURA Aurora DAO (AURA)Aurora DAO $0.020 -0.12 % -9.17 % -27.69 % $3 117 241 $25 228 0.81% -97 %
471 Ink INK Ink (INK)Ink $0.0067 -0.87 % 0.19 % -10.76 % $3 111 907 $3 093 557 πŸ”₯ 99.41% -99 %
472 Bitcoin Atom BCA Bitcoin Atom (BCA)Bitcoin Atom $0.17 0.25 % -2.41 % -1.87 % $3 096 925 $64 059 2.07% -100 %
473 DAOstack GEN DAOstack (GEN)DAOstack $0.080 -4.5 % 9.6 % 37.49 % $3 079 138 $16 649 0.54% -94 %
474 Stealth XST Stealth (XST)Stealth $0.100 -0.32 % 10.65 % 32.46 % $3 077 792 $1 686 0.05% -75 %
475 SPINDLE SPD SPINDLE (SPD)SPINDLE $0.00082 0.09 % -1.22 % -6.08 % $3 054 276 $28 075 0.92% -98 %
476 Global Cryptocurrency GCC Global Cryptocurrency (GCC)Global Cryptocurrency $0.0025 -11.33 % 6.81 % -19.96 % $3 052 057 $559 0.02% -100 %
477 Six Domain Chain SDA Six Domain Chain (SDA)Six Domain Chain $0.0043 -2.54 % 1.61 % 0.52 % $3 044 886 $63 914 2.10% -86 %
478 Opacity OPQ Opacity (OPQ)Opacity $0.033 1.13 % -9.59 % -2.26 % $3 028 655 $21 012 0.69% -40 %
479 Eden EDN Eden (EDN)Eden $0.0037 0.52 % -4.84 % 1.67 % $3 014 750 $113 425 3.76% -93 %
480 Rublix RBLX Rublix (RBLX)Rublix $0.14 0.71 % -0.62 % -9.65 % $3 012 600 $15 532 0.52% -80 %
481 Moneytoken IMT Moneytoken (IMT)Moneytoken $0.00032 0.28 % -1.24 % 3.04 % $3 008 045 $82 264 2.73% -91 %
482 ICE ROCK MINING ROCK2 ICE ROCK MINING (ROCK2)ICE ROCK MINING $0.19 0.14 % 5.85 % -10.56 % $3 003 937 $1 010 0.03% -94 %
483 ALQO XLQ ALQO (XLQ)ALQO $0.051 -0.48 % -5.59 % 4.45 % $2 918 265 $9 636 0.33% -99 %
484 Consensus SEN Consensus (SEN)Consensus $0.0018 0.14 % 0.66 % -0.46 % $2 904 926 $24 824 0.85% -99 %
485 B2BX B2B B2BX (B2B)B2BX $0.18 0.35 % -0.4 % -5.45 % $2 890 876 $571 318 πŸ”₯ 19.76% -97 %
486 Pepe Cash PEPECASH Pepe Cash (PEPECASH)Pepe Cash $0.0041 -0.1 % 10.98 % -0.67 % $2 851 762 $1 223 0.04% -97 %
487 DECENT DCT DECENT (DCT)DECENT $0.055 -0.1 % 2.97 % -0.84 % $2 815 083 $151 191 5.37% -100 %
488 RevolutionVR RVR RevolutionVR (RVR)RevolutionVR $0.013 -2.27 % -3.35 % 3.68 % $2 811 034 $71 412 2.54% -98 %
489 Peerplays PPY Peerplays (PPY)Peerplays $0.62 0.46 % -7.7 % -1.57 % $2 789 255 $89 012 3.19% -97 %
490 Blue Whale Token BWX Blue Whale Token (BWX)Blue Whale Token $0.000085 0.01 % -0.04 % -6.29 % $2 751 476 $20 210 0.73% -94 %
491 Remme REM Remme (REM)Remme $0.0045 -0.25 % -1.02 % -1.87 % $2 735 425 $322 815 πŸ”₯ 11.80% -92 %
492 PolySwarm NCT PolySwarm (NCT)PolySwarm $0.0018 3.55 % 0.9 % 0.15 % $2 720 541 $78 667 2.89% -95 %
493 PlayGame PXG PlayGame (PXG)PlayGame $0.0042 -0.89 % -8.7 % -17.17 % $2 689 548 $32 492 1.21% -26 %
495 Zen Protocol ZP Zen Protocol (ZP)Zen Protocol $0.16 7.76 % 7.9 % -5.93 % $2 653 985 $257 451 πŸ”₯ 9.70% -86 %
496 Lendingblock LND Lendingblock (LND)Lendingblock $0.0039 7.86 % 7.56 % -8.5 % $2 646 356 $128 917 4.87% -90 %
497 Gene Source Code Chain GENE Gene Source Code Chain (GENE)Gene Source Code Chain $0.0071 -0.66 % -2.51 % 15.24 % $2 621 655 $6 868 0.26% -35 %
498 Bean Cash BITB Bean Cash (BITB)Bean Cash $0.0010 1.28 % 0.81 % 1.1 % $2 618 939 $26 077 1.00% -98 %
499 SafeInsure SINS SafeInsure (SINS)SafeInsure $2.47 -0.83 % 5.23 % -2.06 % $2 596 432 $140 059 5.39% -59 %
499 Hi Mutual Society HMC Hi Mutual Society (HMC)Hi Mutual Society $0.0064 0.06 % -1.62 % -4.28 % $2 601 532 $89 755 3.45% -97 %
500 SpaceChain SPC SpaceChain (SPC)SpaceChain $0.0050 -2.91 % -4.16 % 2.81 % $2 588 929 $63 987 2.47% -99 %