Market Cap: $121 173 489 505 (-1.00%)
  • Volume 24h: $15 952 736 219 (13.17%)
  • Change: 1h: 0.01%, 24h: -1.00%, 7d: -5.09%
  • BTC dominance: 52.41%

Crypto Coins by Market Capitalization (2109 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
401 Clipper Coin CCCX Clipper Coin (CCCX)Clipper Coin $0.0027 2.81 % -0.49 % 0.38 % $4 367 543 $47 934 1.10% -76 %
402 bitUSD BITUSD bitUSD (BITUSD)bitUSD $0.75 -0.09 % -2.03 % -1.13 % $4 351 595 $34 383 0.79% -82 %
403 HalalChain HLC HalalChain (HLC)HalalChain $0.011 -3.99 % -5.94 % 32.6 % $4 308 482 $92 446 2.15% -98 %
404 Sentinel Protocol UPP Sentinel Protocol (UPP)Sentinel Protocol $0.014 1.29 % -1.03 % 3.53 % $4 236 055 $1 995 888 πŸ”₯ 47.12% -94 %
405 Aurora DAO AURA Aurora DAO (AURA)Aurora DAO $0.028 -1.78 % -2.09 % 17.73 % $4 228 622 $25 467 0.60% -96 %
406 NAGA NGC NAGA (NGC)NAGA $0.070 0.56 % 0.36 % 1.87 % $4 222 804 $59 542 1.41% -98 %
407 CrypticCoin CRYP CrypticCoin (CRYP)CrypticCoin $0.0017 0.8 % -5.5 % -24.93 % $4 218 796 $247 588 5.87% -79 %
408 Sakura Bloom SKB Sakura Bloom (SKB)Sakura Bloom $0.0016 0.77 % 2.13 % -17 % $4 201 044 $176 679 4.21% -91 %
409 Polybius PLBT Polybius (PLBT)Polybius $1.06 0.01 % 4.03 % 4.86 % $4 188 971 $2 073 0.05% -93 %
410 Zeepin ZPT Zeepin (ZPT)Zeepin $0.0084 8.98 % 5.34 % -1.97 % $4 177 383 $156 875 3.76% -96 %
411 Aeon AEON Aeon (AEON)Aeon $0.26 -5.05 % -0.6 % -0.75 % $4 161 726 $15 692 0.38% -97 %
412 Dero DERO Dero (DERO)Dero $0.66 -1.36 % -3.41 % -13.18 % $4 126 102 $65 656 1.59% -88 %
413 Numeraire NMR Numeraire (NMR)Numeraire $3.05 -1.27 % -6.05 % 4.59 % $4 118 346 $20 998 0.51% -98 %
414 Genaro Network GNX Genaro Network (GNX)Genaro Network $0.016 0.45 % -1.59 % 1.65 % $4 092 355 $12 664 883 πŸ”₯ 309.48% -99 %
415 SpankChain SPANK SpankChain (SPANK)SpankChain $0.014 0.05 % -2.42 % -3.19 % $4 083 618 $16 020 0.39% -100 %
416 GINcoin GIN GINcoin (GIN)GINcoin $0.84 -0.9 % -1.26 % -15.72 % $4 064 291 $66 504 1.64% -95 %
417 adToken ADT adToken (ADT)adToken $0.0068 1.78 % 16.39 % 22.27 % $4 059 768 $11 372 579 πŸ”₯ 280.13% -97 %
418 Covesting COV Covesting (COV)Covesting $0.23 0.03 % 6.07 % -10.42 % $4 048 790 $7 106 0.18% -93 %
419 AirSwap AST AirSwap (AST)AirSwap $0.027 -0.88 % 1.22 % 3.74 % $4 036 930 $452 007 πŸ”₯ 11.20% -99 %
420 Xaurum XAUR Xaurum (XAUR)Xaurum $0.042 3.27 % 6.73 % 2.28 % $4 019 870 $16 013 0.40% -100 %
421 Cobinhood COB Cobinhood (COB)Cobinhood $0.010 -3.69 % -2.55 % -18.43 % $3 989 190 $12 367 0.31% -100 %
422 EDUCare EKT EDUCare (EKT)EDUCare $0.0088 -0.79 % -5.97 % -11.91 % $3 973 399 $163 420 4.11% -96 %
423 Dimecoin DIME Dimecoin (DIME)Dimecoin $0.0000074 -1.29 % 75.99 % 65.48 % $3 964 412 $700 0.02% -97 %
424 Apex CPX Apex (CPX)Apex $0.0088 0.02 % 0.68 % 3.67 % $3 959 336 $464 546 πŸ”₯ 11.73% -97 %
425 MinexCoin MNX MinexCoin (MNX)MinexCoin $0.81 -0.34 % -6.95 % -0.36 % $3 945 235 $40 502 1.03% -99 %
426 Travala.com AVA Travala.com (AVA)Travala.com $0.11 0.31 % -8.81 % -9.71 % $3 927 226 $71 332 1.82% -67 %
427 Storiqa STQ Storiqa (STQ)Storiqa $0.00040 0.4 % 1.14 % 5.74 % $3 896 972 $261 470 6.71% -98 %
428 Dock DOCK Dock (DOCK)Dock $0.0088 -0.24 % -5.04 % 10.62 % $3 860 437 $1 739 505 πŸ”₯ 45.06% -96 %
429 Global Currency Reserve GCR Global Currency Reserve (GCR)Global Currency Reserve $0.037 -0.16 % -6.5 % 0.71 % $3 860 308 $11 834 0.31% -93 %
430 Digix Gold Token DGX Digix Gold Token (DGX)Digix Gold Token $42.65 0.02 % -2.33 % 6.9 % $3 786 411 $737 153 πŸ”₯ 19.47% -51 %
431 Callisto Network CLO Callisto Network (CLO)Callisto Network $0.0036 0.21 % -2.16 % -11.57 % $3 781 513 $68 537 1.81% -95 %
432 PotCoin POT PotCoin (POT)PotCoin $0.017 6.93 % 23.77 % 31.41 % $3 774 562 $59 513 1.58% -97 %
433 INO COIN INO INO COIN (INO)INO COIN $0.19 0.1 % -0.98 % -2.55 % $3 762 634 $1 758 940 πŸ”₯ 46.75% -68 %
434 Fortuna FOTA Fortuna (FOTA)Fortuna $0.0079 1.27 % -12.26 % -13.46 % $3 757 577 $703 640 πŸ”₯ 18.73% -97 %
435 BlockMason Credit Protocol BCPT BlockMason Credit Protocol (BCPT)BlockMason Credit Protocol $0.032 2.84 % 8.67 % 7.48 % $3 750 511 $1 568 884 πŸ”₯ 41.83% -99 %
436 MARK.SPACE MRK MARK.SPACE (MRK)MARK.SPACE $0.0057 -0.95 % -7.5 % -4.3 % $3 726 264 $116 986 3.14% -97 %
437 Shift SHIFT Shift (SHIFT)Shift $0.29 -0.23 % 4.45 % -2.92 % $3 723 746 $7 554 0.20% -98 %
438 Lamden TAU Lamden (TAU)Lamden $0.026 0.05 % 0.06 % -2.99 % $3 706 490 $13 028 0.35% -98 %
439 SwftCoin SWFTC SwftCoin (SWFTC)SwftCoin $0.0010 -0.46 % -2.22 % -1.34 % $3 680 484 $990 297 πŸ”₯ 26.91% -99 %
440 Blackmoon BMC Blackmoon (BMC)Blackmoon $0.17 0.3 % -1.15 % 1.25 % $3 679 892 $28 807 0.78% -97 %
441 Distributed Credit Chain DCC Distributed Credit Chain (DCC)Distributed Credit Chain $0.0012 0.26 % -0.81 % -9.35 % $3 678 764 $11 566 0.31% -97 %
442 Feathercoin FTC Feathercoin (FTC)Feathercoin $0.016 0.58 % 1.61 % -7.18 % $3 666 177 $7 376 0.20% -99 %
443 Ternio TERN Ternio (TERN)Ternio $0.011 0.06 % 4.85 % -7.7 % $3 647 958 $15 471 0.42% -92 %
444 PACcoin $PAC PACcoin ($PAC)PACcoin $0.00067 -2.3 % -15.79 % -19.79 % $3 609 392 $8 721 0.24% -100 %
445 TTC Protocol TTC TTC Protocol (TTC)TTC Protocol $0.013 0.2 % -6.74 % -29.53 % $3 568 040 $95 892 2.69% -85 %
446 Lunyr LUN Lunyr (LUN)Lunyr $1.54 1 % 2.78 % 7.25 % $3 538 407 $1 005 610 πŸ”₯ 28.42% -98 %
447 DxChain Token DX DxChain Token (DX)DxChain Token $0.00023 -0.26 % -8.27 % -18.25 % $3 474 007 $132 396 3.81% -68 %
448 0chain ZCN 0chain (ZCN)0chain $0.086 -0.23 % 26.07 % 8.76 % $3 442 777 $22 442 0.65% -87 %
449 UpToken UP UpToken (UP)UpToken $0.023 37.4 % 65.79 % 80.59 % $3 413 761 $306 166 πŸ”₯ 8.97% -93 %
450 SwissBorg CHSB SwissBorg (CHSB)SwissBorg $0.0059 0.68 % -1.47 % -5.1 % $3 412 915 $34 311 1.01% -95 %
451 Ink INK Ink (INK)Ink $0.0073 -2.49 % -2.45 % 17.99 % $3 405 071 $2 582 857 πŸ”₯ 75.85% -99 %
452 ATN ATN ATN (ATN)ATN $0.040 -0.17 % -1.75 % 2.82 % $3 393 157 $8 976 0.26% -98 %
453 Etheera ETA Etheera (ETA)Etheera $0.00058 434.07 % 733.83 % 758.89 % $3 382 218 $2 734 0.08% -97 %
454 Unikoin Gold UKG Unikoin Gold (UKG)Unikoin Gold $0.023 0.03 % -3.66 % 5.13 % $3 360 655 $15 546 0.46% -99 %
455 Rublix RBLX Rublix (RBLX)Rublix $0.16 0.15 % -0.5 % -9.62 % $3 335 833 $14 153 0.42% -78 %
456 Bitcoin Green BITG Bitcoin Green (BITG)Bitcoin Green $0.49 0.82 % 22.99 % 25.66 % $3 315 094 $19 118 0.58% -96 %
457 PlayGame PXG PlayGame (PXG)PlayGame $0.0051 -2.38 % -3.63 % 28.65 % $3 258 110 $50 741 1.56% -11 %
458 Bit-Z Token BZ Bit-Z Token (BZ)Bit-Z Token $0.072 -0.51 % -2.88 % -6.32 % $3 234 489 $51 665 025 πŸ”₯ 1,597.32% -76 %
459 SPINDLE SPD SPINDLE (SPD)SPINDLE $0.00086 0.1 % -2.18 % -23.89 % $3 198 162 $14 440 0.45% -98 %
460 eosDAC EOSDAC eosDAC (EOSDAC)eosDAC $0.0048 0.01 % -2.68 % -8.64 % $3 196 467 $41 692 1.30% -99 %
461 Bitcoin Atom BCA Bitcoin Atom (BCA)Bitcoin Atom $0.17 1.17 % -3.43 % -8.06 % $3 171 295 $65 088 2.05% -100 %
462 Haven Protocol XHV Haven Protocol (XHV)Haven Protocol $0.46 -1.92 % -3.08 % -3.46 % $3 166 481 $60 722 1.92% -94 %
463 BitGuild PLAT PLAT BitGuild PLAT (PLAT)BitGuild PLAT $0.0010 2.8 % 13.52 % 63.68 % $3 156 180 $327 891 πŸ”₯ 10.39% -3 %
464 GoldCoin GLD GoldCoin (GLD)GoldCoin $0.076 -0.56 % 5.48 % 77.88 % $3 137 446 $20 426 0.65% -86 %
465 XEL XEL XEL (XEL)XEL $0.034 -1.16 % 0.77 % 0.88 % $3 110 580 $286 443 πŸ”₯ 9.21% -58 %
466 Six Domain Chain SDA Six Domain Chain (SDA)Six Domain Chain $0.0044 3.48 % 8.2 % 4.2 % $3 108 274 $66 790 2.15% -86 %
467 Ivy IVY Ivy (IVY)Ivy $0.0099 -0.49 % 2.44 % 24.62 % $3 073 908 $9 289 0.30% -95 %
468 Opacity OPQ Opacity (OPQ)Opacity $0.033 0.02 % -4.57 % -2.03 % $3 067 095 $11 207 0.37% -39 %
469 Diamond DMD Diamond (DMD)Diamond $0.99 -0.01 % -3.42 % 8.3 % $3 063 573 $11 725 0.38% -98 %
470 MassGrid MGD MassGrid (MGD)MassGrid $0.057 0.01 % 2.01 % -3.64 % $3 029 517 $5 773 0.19% -93 %
471 Moneytoken IMT Moneytoken (IMT)Moneytoken $0.00032 -0.27 % 10.57 % -4.08 % $2 998 383 $11 771 0.39% -91 %
472 Blue Whale Token BWX Blue Whale Token (BWX)Blue Whale Token $0.000093 1.36 % -0.91 % 0 % $2 992 911 $6 879 0.23% -93 %
473 Playgroundz IOG Playgroundz (IOG)Playgroundz $0.10 0.32 % 13.42 % 139.02 % $2 976 921 $6 575 0.22% -77 %
474 Winding Tree LIF Winding Tree (LIF)Winding Tree $0.15 0.08 % -21.44 % -25.71 % $2 965 113 $2 765 0.09% -75 %
475 Lendingblock LND Lendingblock (LND)Lendingblock $0.0044 0.07 % 8.02 % -10.14 % $2 955 706 $129 411 4.38% -89 %
476 OAX OAX OAX (OAX)OAX $0.12 -2.49 % 25.87 % 38 % $2 946 905 $4 766 116 πŸ”₯ 161.73% -96 %
477 B2BX B2B B2BX (B2B)B2BX $0.18 -0.13 % -5.2 % -18.42 % $2 938 950 $552 366 πŸ”₯ 18.79% -97 %
478 Graft GRFT Graft (GRFT)Graft $0.0061 -0.19 % -1.13 % -4.26 % $2 938 337 $20 991 0.71% -91 %
479 I/O Coin IOC I/O Coin (IOC)I/O Coin $0.17 -6.2 % 9.75 % 5.63 % $2 929 713 $10 886 0.37% -98 %
480 KickCoin KICK KickCoin (KICK)KickCoin $0.0049 -0.27 % -1.31 % -10.11 % $2 924 232 $52 675 1.80% -99 %
481 Eden EDN Eden (EDN)Eden $0.0035 -0.47 % -1.64 % -8.72 % $2 875 885 $83 966 2.92% -93 %
482 Consensus SEN Consensus (SEN)Consensus $0.0018 -0.75 % -1.71 % 9.19 % $2 872 585 $22 417 0.78% -99 %
483 DeepOnion ONION DeepOnion (ONION)DeepOnion $0.18 -0.83 % -4.81 % -8.46 % $2 866 947 $6 549 0.23% -99 %
484 NANJCOIN NANJ NANJCOIN (NANJ)NANJCOIN $0.00015 1.29 % -0.47 % -2.6 % $2 858 083 $12 598 0.44% -97 %
485 PolySwarm NCT PolySwarm (NCT)PolySwarm $0.0018 4.69 % 3.59 % -8.72 % $2 823 606 $101 270 3.59% -95 %
486 Zen Protocol ZP Zen Protocol (ZP)Zen Protocol $0.17 4.07 % -0.11 % 0.6 % $2 817 105 $276 817 πŸ”₯ 9.83% -86 %
487 Peerplays PPY Peerplays (PPY)Peerplays $0.62 -0.26 % -0.95 % -8.78 % $2 791 170 $253 426 πŸ”₯ 9.08% -97 %
488 DECENT DCT DECENT (DCT)DECENT $0.054 -2.66 % 1.42 % -49.51 % $2 787 403 $149 110 5.35% -100 %
489 Synthetix Network Token SNX Synthetix Network Token (SNX)Synthetix Network Token $0.041 -0.02 % 0.8 % -2.46 % $2 785 270 $54 419 1.95% -40 %
490 Remme REM Remme (REM)Remme $0.0045 -0.3 % -2.68 % -0.96 % $2 752 041 $320 081 πŸ”₯ 11.63% -92 %
491 ALQO XLQ ALQO (XLQ)ALQO $0.048 -2.53 % -3.79 % -15.94 % $2 743 887 $3 735 0.14% -99 %
492 RevolutionVR RVR RevolutionVR (RVR)RevolutionVR $0.013 2.01 % 2.39 % -11.57 % $2 727 772 $83 793 3.07% -99 %
493 Spectrecoin XSPEC Spectrecoin (XSPEC)Spectrecoin $0.12 -1.05 % -12.49 % -22.05 % $2 708 247 $2 548 0.09% -98 %
494 GET Protocol GET GET Protocol (GET)GET Protocol $0.24 9.23 % 10.4 % -1.2 % $2 682 372 $1 463 0.05% -97 %
495 Change CAG Change (CAG)Change $0.072 -4.89 % -5.07 % -4.28 % $2 674 594 $1 048 0.04% -96 %
496 BitTube TUBE BitTube (TUBE)BitTube $0.025 0.04 % -0.06 % -10.52 % $2 671 757 $11 661 0.44% -94 %
497 Hi Mutual Society HMC Hi Mutual Society (HMC)Hi Mutual Society $0.0066 0.35 % -3.87 % -8.97 % $2 664 525 $121 549 4.56% -97 %
498 Darico Ecosystem Coin DEC Darico Ecosystem Coin (DEC)Darico Ecosystem Coin $0.051 -2.78 % 4.21 % 7.48 % $2 653 359 $17 464 0.66% -92 %
499 SafeInsure SINS SafeInsure (SINS)SafeInsure $2.53 -0.11 % 6.86 % 42.66 % $2 652 095 $139 752 5.27% -58 %
500 XMax XMX XMax (XMX)XMax $0.00022 0.5 % -0.4 % -1.16 % $2 643 973 $46 783 1.77% -93 %