Market Cap: $121 843 594 537 (-0.23%)
  • Volume 24h: $16 143 623 406 (13.25%)
  • Change: 1h: 0.45%, 24h: -0.23%, 7d: -4.45%
  • BTC dominance: 52.37%

Crypto Coins by Market Capitalization (2108 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
201 Skycoin SKY Skycoin (SKY)Skycoin $1.02 1.43 % 3.77 % 5.93 % $12 297 573 $428 681 3.49% -98 %
202 Boolberry BBR Boolberry (BBR)Boolberry $0.97 0.12 % -2.53 % -2.55 % $12 147 234 $3 099 0.03% -78 %
203 Credits CS Credits (CS)Credits $0.079 4.28 % -1.74 % -2.91 % $12 113 298 $1 467 982 🔥 12.12% -97 %
204 Vitae VITAE Vitae (VITAE)Vitae $1.01 0.55 % 18.89 % -5.85 % $12 020 788 $3 283 0.03% -73 %
205 Republic Protocol REN Republic Protocol (REN)Republic Protocol $0.019 1.19 % -1.47 % -3.64 % $11 886 178 $316 344 2.66% -89 %
206 Agrello DLT Agrello (DLT)Agrello $0.14 9.69 % 37.66 % 161.93 % $11 806 597 $14 670 945 🔥 124.26% -92 %
207 PLATINCOIN PLC PLATINCOIN (PLC)PLATINCOIN $16.74 -0.01 % -2.2 % 7.08 % $11 719 083 $2 929 310 🔥 25.00% -11 %
208 Raiden Network Token RDN Raiden Network Token (RDN)Raiden Network Token $0.23 -0.47 % 4.05 % 2.76 % $11 572 394 $536 511 4.64% -97 %
209 Dropil DROP Dropil (DROP)Dropil $0.00052 -0.08 % -5.36 % -30.77 % $11 558 017 $32 855 0.28% -100 %
210 BLOCKv VEE BLOCKv (VEE)BLOCKv $0.0050 2.22 % 6.64 % 25.27 % $11 553 152 $12 982 0.11% -99 %
211 Vertcoin VTC Vertcoin (VTC)Vertcoin $0.24 1.6 % 4.32 % -0.95 % $11 497 052 $147 246 1.28% -98 %
212 PumaPay PMA PumaPay (PMA)PumaPay $0.00055 -1.92 % 1.13 % -5.81 % $11 449 907 $207 636 1.81% -91 %
213 Paragon PRG Paragon (PRG)Paragon $0.17 -1.97 % 7.9 % 31.53 % $11 347 968 $8 923 0.08% -98 %
214 IoTeX IOTX IoTeX (IOTX)IoTeX $0.0073 2.39 % 4.09 % 2.04 % $11 164 843 $1 152 476 🔥 10.32% -92 %
215 Wagerr WGR Wagerr (WGR)Wagerr $0.062 1.72 % -2.45 % -4.34 % $11 140 314 $6 161 0.06% -94 %
216 Everipedia IQ Everipedia (IQ)Everipedia $0.0024 1.25 % 5.5 % 1.68 % $11 004 767 $283 718 2.58% -97 %
217 DMarket DMT DMarket (DMT)DMarket $0.22 1.22 % 0.97 % -1.83 % $10 857 671 $990 610 🔥 9.12% -90 %
218 NavCoin NAV NavCoin (NAV)NavCoin $0.17 2.93 % 4.06 % 5.83 % $10 749 646 $257 305 2.39% -97 %
219 Fusion FSN Fusion (FSN)Fusion $0.36 0.45 % -0.44 % -10.6 % $10 659 261 $206 195 1.93% -97 %
220 Namecoin NMC Namecoin (NMC)Namecoin $0.72 -0.35 % -1.34 % -1.06 % $10 640 903 $17 122 0.16% -96 %
221 Cashbery Coin CBC Cashbery Coin (CBC)Cashbery Coin $0.15 -1.44 % 2.98 % -8.96 % $10 516 990 $158 638 1.51% -93 %
222 CWV Chain CWV CWV Chain (CWV)CWV Chain $0.0038 0.86 % -2.39 % 25.12 % $10 510 648 $768 099 7.31% -72 %
223 TokenPay TPAY TokenPay (TPAY)TokenPay $0.66 0.53 % -1.18 % -12.65 % $10 387 564 $160 287 1.54% -94 %
224 StarCoin KST StarCoin (KST)StarCoin $0.0069 0.5 % 47.58 % 128.14 % $10 371 166 $104 675 1.01% -92 %
225 Pillar PLR Pillar (PLR)Pillar $0.040 0.57 % 0.22 % -8.11 % $10 325 982 $2 662 0.03% -98 %
226 TRONCLASSIC TRXC TRONCLASSIC (TRXC)TRONCLASSIC $0.000022 -4.62 % 219.05 % 51.4 % $10 269 832 $1 863 0.02% -66 %
227 OST OST OST (OST)OST $0.022 -0.41 % -1.87 % -1.86 % $10 140 184 $486 241 4.80% -99 %
228 SophiaTX SPHTX SophiaTX (SPHTX)SophiaTX $0.031 0.84 % 1.57 % 6.6 % $10 111 853 $108 187 1.07% -98 %
229 Gulden NLG Gulden (NLG)Gulden $0.024 0.48 % -0.34 % -0.52 % $10 094 896 $17 210 0.17% -95 %
230 UTRUST UTK UTRUST (UTK)UTRUST $0.022 0.03 % 8.77 % 6.29 % $10 057 722 $304 790 3.03% -98 %
231 Breezecoin BRZC Breezecoin (BRZC)Breezecoin $0.26 0.43 % -3.56 % 33.1 % $10 046 786 $4 375 0.04% -64 %
232 Nucleus Vision NCASH Nucleus Vision (NCASH)Nucleus Vision $0.0018 -0.29 % 0.54 % -4.73 % $9 981 468 $357 391 3.58% -97 %
233 Ambrosus AMB Ambrosus (AMB)Ambrosus $0.069 1.08 % -3.42 % 2.41 % $9 906 480 $458 408 4.63% -96 %
234 Nasdacoin NSD Nasdacoin (NSD)Nasdacoin $0.51 0.14 % -3.63 % 22.43 % $9 762 191 $90 283 0.92% -92 %
235 STACS STACS STACS (STACS)STACS $0.020 0.47 % -14.39 % -22.41 % $9 613 363 $27 912 0.29% -38 %
236 Insolar INS Insolar (INS)Insolar $0.30 1.17 % -3.18 % 4.66 % $9 605 350 $586 328 6.10% -48 %
237 Quantstamp QSP Quantstamp (QSP)Quantstamp $0.015 0.64 % 2.97 % 8.48 % $9 481 121 $320 139 3.38% -98 %
238 Steem Dollars SBD Steem Dollars (SBD)Steem Dollars $0.84 -0.27 % 1.46 % 10.43 % $9 454 509 $247 398 2.62% -95 %
239 Swarm SWM Swarm (SWM)Swarm $0.13 7.61 % -7.25 % -14.48 % $9 443 849 $90 477 0.96% -93 %
240 Metal MTL Metal (MTL)Metal $0.24 1.42 % -0.89 % 5.13 % $9 361 136 $2 331 447 🔥 24.91% -98 %
241 Matrix AI Network MAN Matrix AI Network (MAN)Matrix AI Network $0.062 -2.46 % -4.99 % -6.35 % $9 340 846 $552 476 5.91% -97 %
242 Scry.info DDD Scry.info (DDD)Scry.info $0.021 0.43 % -1.35 % -1.26 % $9 280 895 $514 777 5.55% -98 %
243 United Traders Token UTT United Traders Token (UTT)United Traders Token $0.25 -5.6 % 11.09 % -5.28 % $9 266 622 $2 153 0.02% -96 %
244 Own CHX Own (CHX)Own $0.12 1.49 % 6.53 % 20.11 % $9 213 874 $698 309 7.58% -23 %
245 ETHLend LEND ETHLend (LEND)ETHLend $0.0082 -1.46 % -1.1 % 12.65 % $9 165 848 $325 400 3.55% -98 %
246 Universa UTNP Universa (UTNP)Universa $0.0048 0.48 % -0.23 % -21.44 % $8 948 433 $1 818 0.02% -91 %
247 Einsteinium EMC2 Einsteinium (EMC2)Einsteinium $0.041 0.42 % -2.59 % -5.74 % $8 927 618 $475 368 5.32% -99 %
248 MediBloc [ERC20] MEDX MediBloc [ERC20] (MEDX)MediBloc [ERC20] $0.0028 0.59 % -1.19 % 3.41 % $8 919 390 $1 802 557 🔥 20.21% -96 %
249 PRIZM PZM PRIZM (PZM)PRIZM $0.12 -0.14 % 9.83 % 10.05 % $8 895 157 $10 816 0.12% -96 %
250 Ubiq UBQ Ubiq (UBQ)Ubiq $0.21 1.66 % 0.1 % -2.73 % $8 892 316 $7 143 0.08% -97 %
251 APIS APIS APIS (APIS)APIS $0.0018 0.42 % -5.94 % -24.19 % $8 889 801 $1 169 246 🔥 13.15% -88 %
252 COSS COSS COSS (COSS)COSS $0.074 0.34 % 1.99 % 11.11 % $8 884 907 $46 484 0.52% -98 %
253 Machine Xchange Coin MXC Machine Xchange Coin (MXC)Machine Xchange Coin $0.011 -0.63 % -5.27 % -15.39 % $8 828 201 $2 310 933 🔥 26.18% -46 %
254 Ruff RUFF Ruff (RUFF)Ruff $0.0089 0.76 % -2.08 % 6.42 % $8 767 813 $175 679 2.00% -97 %
255 SmartMesh SMT SmartMesh (SMT)SmartMesh $0.0062 4.01 % 1.29 % 14.14 % $8 754 225 $68 449 0.78% -98 %
256 Bluzelle BLZ Bluzelle (BLZ)Bluzelle $0.043 0.25 % 2.29 % 9.82 % $8 702 354 $505 337 5.81% -95 %
257 FLO FLO FLO (FLO)FLO $0.056 -1.07 % 4.64 % 9.02 % $8 447 823 $44 382 0.53% -29 %
258 Loopring [NEO] LRN Loopring [NEO] (LRN)Loopring [NEO] $0.074 -1.36 % 1.2 % -3.23 % $8 419 378 $474 915 5.64% -98 %
259 SaluS SLS SaluS (SLS)SaluS $8.27 0.71 % 3.19 % -7.45 % $8 368 073 $13 935 0.17% -95 %
260 Game.com GTC Game.com (GTC)Game.com $0.011 1.43 % -0.89 % 11.94 % $8 351 503 $2 000 556 🔥 23.95% -99 %
261 CoinUs CNUS CoinUs (CNUS)CoinUs $0.025 4.86 % -0.34 % 5.22 % $8 347 429 $140 872 1.69% -55 %
262 WhiteCoin XWC WhiteCoin (XWC)WhiteCoin $0.033 1.01 % 2.75 % -3.47 % $8 342 173 $113 760 1.36% -95 %
263 Blocknet BLOCK Blocknet (BLOCK)Blocknet $1.50 0.27 % -6.41 % -2.22 % $8 300 593 $54 328 0.65% -97 %
264 Envion EVN Envion (EVN)Envion $0.074 -0.71 % -3.39 % -5.37 % $8 269 204 $12 039 0.15% -95 %
265 Trade Token X TIOX Trade Token X (TIOX)Trade Token X $0.092 2.06 % 0.83 % -16.98 % $8 164 152 $132 089 1.62% -42 %
266 Crypterium CRPT Crypterium (CRPT)Crypterium $0.10 1.01 % 2.47 % 15.02 % $8 149 483 $46 264 0.57% -97 %
267 IHT Real Estate Protocol IHT IHT Real Estate Protocol (IHT)IHT Real Estate Protocol $0.014 2.28 % 8.49 % 29.59 % $8 119 382 $182 119 2.24% -94 %
268 Quantum Resistant Ledger QRL Quantum Resistant Ledger (QRL)Quantum Resistant Ledger $0.14 -0.22 % -0.74 % -13.25 % $8 115 899 $6 302 0.08% -97 %
269 Safe Exchange Coin SAFEX Safe Exchange Coin (SAFEX)Safe Exchange Coin $0.0053 -2.65 % 17.4 % -1.05 % $8 104 875 $6 507 0.08% -96 %
270 smARTOFGIVING AOG smARTOFGIVING (AOG)smARTOFGIVING $0.14 0.5 % -0.17 % -6.18 % $8 066 644 $626 0.01% -15 %
271 NKN NKN NKN (NKN)NKN $0.026 -2.09 % 4.51 % -2.94 % $8 049 316 $178 651 2.22% -98 %
272 Moss Coin MOC Moss Coin (MOC)Moss Coin $0.035 0.51 % -0.3 % -0.21 % $7 953 091 $32 875 0.41% -63 %
273 CasinoCoin CSC CasinoCoin (CSC)CasinoCoin $0.00022 -13.86 % 5.07 % -9.23 % $7 873 860 $4 148 0.05% -100 %
274 IoT Chain ITC IoT Chain (ITC)IoT Chain $0.11 0.24 % 0.36 % -1.89 % $7 867 312 $586 665 7.46% -99 %
275 AMO Coin AMO AMO Coin (AMO)AMO Coin $0.00087 2.51 % -4.85 % -23.32 % $7 835 878 $1 639 0.02% -78 %
276 High Performance Blockchain HPB High Performance Blockchain (HPB)High Performance Blockchain $0.21 0.36 % -0.85 % -2.86 % $7 798 902 $1 183 551 🔥 15.18% -98 %
277 Burst BURST Burst (BURST)Burst $0.0038 0.91 % -2.23 % 8.28 % $7 737 540 $21 014 0.27% -97 %
278 Noah Coin NOAH Noah Coin (NOAH)Noah Coin $0.00024 -0.5 % -2.65 % -11.84 % $7 731 462 $132 913 1.72% -99 %
279 SONM SNM SONM (SNM)SONM $0.021 0.56 % -0.3 % 6.03 % $7 575 598 $101 144 1.34% -98 %
280 Tierion TNT Tierion (TNT)Tierion $0.017 1.6 % -9.78 % 48.23 % $7 457 722 $10 194 907 🔥 136.70% -96 %
281 Time New Bank TNB Time New Bank (TNB)Time New Bank $0.0029 0.44 % 1.53 % 1.35 % $7 332 559 $598 079 🔥 8.16% -99 %
282 AdEx ADX AdEx (ADX)AdEx $0.100 1.23 % 3.56 % 6.23 % $7 331 222 $1 289 032 🔥 17.58% -97 %
283 Waves Community Token WCT Waves Community Token (WCT)Waves Community Token $0.73 1.61 % -13.31 % 1.19 % $7 306 146 $160 855 2.20% -88 %
284 Mobius MOBI Mobius (MOBI)Mobius $0.014 -1.2 % -0.25 % -10.87 % $7 281 575 $26 998 0.37% -98 %
285 DecentBet DBET DecentBet (DBET)DecentBet $0.043 0.27 % -8.84 % 18.52 % $7 215 315 $168 877 2.34% -94 %
286 ZrCoin ZRC ZrCoin (ZRC)ZrCoin $1.82 0.58 % -0.31 % -6.4 % $7 208 589 $20 576 0.29% -98 %
287 Wings WINGS Wings (WINGS)Wings $0.077 1.18 % 0.14 % 2.04 % $7 204 169 $356 649 4.95% -97 %
288 Wowbit WWB Wowbit (WWB)Wowbit $0.026 3.13 % 8.7 % 23.59 % $7 189 891 $563 248 7.83% -94 %
289 Arcblock ABT Arcblock (ABT)Arcblock $0.073 1.35 % 0.72 % -1.01 % $7 176 077 $5 099 449 🔥 71.06% -96 %
290 DigitalNote XDN DigitalNote (XDN)DigitalNote $0.0010 1.99 % 0.2 % -5.58 % $7 077 440 $26 320 0.37% -99 %
291 Viacoin VIA Viacoin (VIA)Viacoin $0.31 1.02 % -0.46 % -0.41 % $7 071 533 $120 963 1.71% -96 %
292 MediShares MDS MediShares (MDS)MediShares $0.0066 -0.03 % 3.98 % 25.05 % $7 041 062 $242 100 3.44% -98 %
293 Bitcore BTX Bitcore (BTX)Bitcore $0.42 0.51 % -0.84 % 18.45 % $7 017 465 $155 303 2.21% -99 %
294 Red Pulse Phoenix PHX Red Pulse Phoenix (PHX)Red Pulse Phoenix $0.0084 7.63 % 7.12 % 14.88 % $6 990 872 $1 229 875 🔥 17.59% -99 %
295 BitBay BAY BitBay (BAY)BitBay $0.0069 0.37 % 1.29 % -11 % $6 987 689 $15 056 0.22% -98 %
296 Selfkey KEY Selfkey (KEY)Selfkey $0.0027 -0.94 % -0.11 % 1.37 % $6 960 789 $456 827 6.56% -97 %
297 VITE VITE VITE (VITE)VITE $0.017 -0.15 % -4.23 % 11.67 % $6 958 285 $444 175 6.38% -86 %
298 WePower WPR WePower (WPR)WePower $0.013 0.13 % -0.97 % 8.64 % $6 956 397 $945 122 🔥 13.59% -95 %
299 Stakenet XSN Stakenet (XSN)Stakenet $0.090 0.25 % -2.01 % -3.68 % $6 943 112 $55 867 0.80% -97 %
301 district0x DNT district0x (DNT)district0x $0.012 -0.1 % -0.51 % 2.65 % $6 902 268 $586 869 🔥 8.50% -98 %