2684 |
ARAW
(ARAW)ARAW
|
$0.000014 |
▼0.62
% |
▼14.37
% |
▼44.29
% |
$33 840
|
$2 320 |
6.86%
|
-98
%
|
1243 |
Amon
(AMN)Amon
|
$0.0057 |
▼0.63
% |
▲16.91
% |
▲8.56
% |
$4 186 891
|
$8 831 |
0.21%
|
-96
%
|
2033 |
LocalCoinSwap
(LCS)LocalCoinSwap
|
$0.013 |
▼0.63
% |
▼4.05
% |
▼27.46
% |
$493 080
|
$29 |
0.01%
|
-94
%
|
769 |
Genesis Vision
(GVT)Genesis Vision
|
$3.21 |
▼0.63
% |
▼8.27
% |
▼20.01
% |
$14 264 431
|
$737 718 |
5.17%
|
-92
%
|
1250 |
Auctus
(AUC)Auctus
|
$0.12 |
▼0.63
% |
▼0.58
% |
▼21.3
% |
$4 137 184
|
$4 799 |
0.12%
|
-89
%
|
2028 |
IONChain
(IONC)IONChain
|
$0.0012 |
▼0.63
% |
▼4.17
% |
▼44.88
% |
$502 463
|
$4 204 |
0.84%
|
-98
%
|
2352 |
QUINADS
(QUIN)QUINADS
|
$0.000012 |
▼0.64
% |
▼41.26
% |
▼39.02
% |
$167 308
|
$1 745 |
1.04%
|
-98
%
|
1031 |
Ruff
(RUFF)Ruff
|
$0.0077 |
▼0.65
% |
▲8.1
% |
▲11.53
% |
$7 282 947
|
$1 441 789 |
19.80%
|
-95
%
|
463 |
BTU Protocol
(BTU)BTU Protocol
|
$0.48 |
▼0.65
% |
▼3.93
% |
▼9.91
% |
$38 051 920
|
$12 194 |
0.03%
|
-90
%
|
1167 |
Internet Node Token
(INT)Internet Node Token
|
$0.0098 |
▼0.65
% |
▼0.06
% |
▼12.26
% |
$4 978 938
|
$984 261 |
19.77%
|
-99
%
|
569 |
Cindicator
(CND)Cindicator
|
$0.016 |
▼0.66
% |
▼1.18
% |
▼14.6
% |
$30 314 158
|
$123 286 |
0.41%
|
-95
%
|
2001 |
Etherparty
(FUEL)Etherparty
|
$0.00053 |
▼0.67
% |
▼25.53
% |
▼55.62
% |
$510 478
|
$57 219 |
11.21%
|
-100
%
|
709 |
Chronobank
(TIME)Chronobank
|
$26.20 |
▼0.67
% |
▼2.89
% |
▼23.98
% |
$18 584 727
|
$75 206 |
0.40%
|
-51
%
|
1387 |
HEROcoin
(PLAY)HEROcoin
|
$0.020 |
▼0.67
% |
▲5.94
% |
▲0.36
% |
$3 004 096
|
$55 483 |
1.85%
|
-83
%
|
778 |
CashBet Coin
(CBC)CashBet Coin
|
$0.067 |
▼0.68
% |
▲7.56
% |
▲11.2
% |
$13 892 636
|
$61 722 |
0.44%
|
-88
%
|
1328 |
DAEX
(DAX)DAEX
|
$0.0099 |
▼0.7
% |
▼5.04
% |
▼13.63
% |
$3 495 696
|
$18 334 |
0.52%
|
-94
%
|
526 |
ZB
(ZB)ZB
|
$0.37 |
▼0.74
% |
▼5.95
% |
▼5.04
% |
$34 246 473
|
$5 758 148 |
16.81%
|
-53
%
|
1621 |
Primas
(PST)Primas
|
$0.033 |
▼0.74
% |
▲5.66
% |
▲7.21
% |
$1 674 553
|
$7 304 115 |
436.18%
|
-97
%
|
1149 |
aXpire
(AXPR)aXpire
|
$0.018 |
▼0.74
% |
▼2.2
% |
▼9.17
% |
$5 276 249
|
$21 741 |
0.41%
|
-79
%
|
2472 |
MediBit
(MEDIBIT)MediBit
|
$0.0000043 |
▼0.74
% |
▲28.78
% |
▲21.48
% |
$104 129
|
$2 641 |
2.54%
|
-96
%
|
2776 |
Alpha Coin
(APC)Alpha Coin
|
$0.00025 |
▼0.76
% |
▼27.54
% |
▼1.73
% |
$15 993
|
$1 387 |
8.67%
|
-99
%
|
1091 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
$0.012 |
▼0.76
% |
▼4.53
% |
▼17.39
% |
$6 381 324
|
$188 487 |
2.95%
|
-100
%
|
810 |
Arcblock
(ABT)Arcblock
|
$0.13 |
▼0.76
% |
▲5.33
% |
▼2.64
% |
$12 655 862
|
$4 848 262 |
38.31%
|
-92
%
|
812 |
Lympo
(LYM)Lympo
|
$0.015 |
▼0.77
% |
▼4.86
% |
▼15.77
% |
$12 604 459
|
$167 008 |
1.32%
|
-90
%
|
884 |
WePower
(WPR)WePower
|
$0.017 |
▼0.77
% |
▼0.36
% |
▼15.3
% |
$10 303 995
|
$95 141 |
0.92%
|
-92
%
|
460 |
XYO
(XYO)XYO
|
$0.0046 |
▼0.77
% |
▼7.51
% |
▼18.56
% |
$38 072 143
|
$221 551 |
0.58%
|
-73
%
|
2179 |
Arbidex
(ABX)Arbidex
|
$0.015 |
▼0.78
% |
▼4.58
% |
▼16.32
% |
$305 769
|
$115 922 |
37.91%
|
-90
%
|
1914 |
Sharder
(SS)Sharder
|
$0.0035 |
▼0.79
% |
▼2.63
% |
▼18.26
% |
$781 232
|
$202 587 |
25.93%
|
-98
%
|
1452 |
Cred
(LBA)Cred
|
$0.0038 |
▼0.81
% |
▼3.4
% |
▲4.22
% |
$2 614 525
|
$183 950 |
7.04%
|
-99
%
|
241 |
Hxro
(HXRO)Hxro
|
$0.52 |
▼0.81
% |
▼1.56
% |
▼6.1
% |
$131 812 106
|
$645 614 |
0.49%
|
-35
%
|
1244 |
Starbase
(STAR)Starbase
|
$0.020 |
▼0.82
% |
▼20.03
% |
▲48.5
% |
$4 183 238
|
$43 715 |
1.05%
|
-100
%
|
726 |
Crypterium
(CRPT)Crypterium
|
$0.20 |
▼0.82
% |
▲1.49
% |
▼8.7
% |
$16 926 576
|
$213 616 |
1.26%
|
-88
%
|
970 |
Odyssey
(OCN)Odyssey
|
$0.00082 |
▼0.84
% |
▲1.86
% |
▼6.14
% |
$8 241 019
|
$212 719 |
2.58%
|
-99
%
|
1732 |
Rate3
(RTE)Rate3
|
$0.0012 |
▼0.86
% |
▼2.93
% |
▼24.21
% |
$1 242 758
|
$179 383 |
14.43%
|
-95
%
|
661 |
Waltonchain
(WTC)Waltonchain
|
$0.76 |
▼0.86
% |
▲0.84
% |
▼10.86
% |
$22 217 116
|
$7 480 153 |
33.67%
|
-98
%
|
1251 |
Content Neutrality Network
(CNN)Content Neutrality Network
|
$0.000069 |
▼0.86
% |
▼3.03
% |
▼6.89
% |
$4 126 737
|
$75 521 |
1.83%
|
-98
%
|
855 |
Tokenomy
(TEN)Tokenomy
|
$0.097 |
▼0.89
% |
▼3.44
% |
▼12.51
% |
$11 242 798
|
$1 205 038 |
10.72%
|
-82
%
|
2144 |
Lunyr
(LUN)Lunyr
|
$0.13 |
▼0.91
% |
▲1.59
% |
▼35.08
% |
$349 230
|
$2 105 |
0.60%
|
-100
%
|
725 |
Moeda Loyalty Points
(MDA)Moeda Loyalty Points
|
$0.86 |
▼0.91
% |
▼1.17
% |
▼1.33
% |
$16 996 662
|
$2 934 133 |
17.26%
|
-84
%
|
2370 |
GoNetwork
(GOT)GoNetwork
|
$0.0021 |
▼0.92
% |
▼4.27
% |
▼19.04
% |
$153 589
|
$116 351 |
75.75%
|
-100
%
|
693 |
Nebulas
(NAS)Nebulas
|
$0.43 |
▼0.92
% |
▲0.51
% |
▼5.97
% |
$19 809 045
|
$3 436 561 |
17.35%
|
-97
%
|
587 |
Selfkey
(KEY)Selfkey
|
$0.010 |
▼0.92
% |
▼0.16
% |
▼17.11
% |
$29 232 649
|
$6 001 970 |
20.53%
|
-76
%
|
2437 |
HERO
(HERO)HERO
|
$0.0079 |
▼0.98
% |
▼3.65
% |
▲151.65
% |
$116 948
|
$34 |
0.03%
|
-98
%
|
1521 |
adbank
(ADB)adbank
|
$0.0025 |
▼0.99
% |
▼3.01
% |
▲10.8
% |
$2 201 585
|
$199 970 |
9.08%
|
-91
%
|
1739 |
DPRating
(RATING)DPRating
|
$0.00027 |
▼1.01
% |
▲2.56
% |
▼10.63
% |
$1 214 202
|
$40 661 |
3.35%
|
-99
%
|
2831 |
YoloCash
(YLC)YoloCash
|
$0.00027 |
▼1.04
% |
▼3.78
% |
▼13.32
% |
$8 377
|
$33 910 |
404.78%
|
-97
%
|
1340 |
Hydro Protocol
(HOT)Hydro Protocol
|
$0.0082 |
▼1.11
% |
▼2.31
% |
▼7.49
% |
$3 357 358
|
$177 240 |
5.28%
|
-97
%
|
1714 |
MobileGo
(MGO)MobileGo
|
$0.017 |
▼1.24
% |
▲0.7
% |
▼15.44
% |
$1 294 434
|
$849 854 |
65.65%
|
-99
%
|
1234 |
CanYaCoin
(CAN)CanYaCoin
|
$0.13 |
▼1.25
% |
▲4.84
% |
▲2.24
% |
$4 270 935
|
$1 149 |
0.03%
|
-97
%
|
43 |
Celsius
(CEL)Celsius
|
$5.53 |
▼1.34
% |
▼7.24
% |
▼19.43
% |
$2 321 141 340
|
$36 782 501 |
1.58%
|
-31
%
|
2489 |
Aditus
(ADI)Aditus
|
$0.00041 |
▼1.36
% |
▲0.23
% |
▼16.08
% |
$97 078
|
$65 228 |
67.19%
|
-99
%
|
1087 |
Neurotoken
(NTK)Neurotoken
|
$0.075 |
▼1.39
% |
▼1.78
% |
▲12.26
% |
$6 456 593
|
$45 |
0.00%
|
-90
%
|
2195 |
BlockCDN
(BCDN)BlockCDN
|
$0.00086 |
▼1.41
% |
▼1.9
% |
▼14.73
% |
$299 096
|
$171 |
0.06%
|
-100
%
|
1399 |
Intelligent Investment Chain
(IIC)Intelligent Investment Chain
|
$0.00025 |
▼1.44
% |
▼3.09
% |
▲28.42
% |
$2 921 692
|
$240 947 |
8.25%
|
-97
%
|
973 |
Enigma
(ENG)Enigma
|
$0.099 |
▼1.5
% |
▼8.46
% |
▲8.39
% |
$8 228 304
|
$144 188 |
1.75%
|
-99
%
|
544 |
All Sports
(SOC)All Sports
|
$0.028 |
▼1.51
% |
▼10.13
% |
▲56.08
% |
$32 846 171
|
$25 665 885 |
78.14%
|
-91
%
|
1082 |
Matrix AI Network
(MAN)Matrix AI Network
|
$0.043 |
▼1.52
% |
▲2.84
% |
▼8.05
% |
$6 498 805
|
$1 321 369 |
20.33%
|
-98
%
|
2003 |
NeuroChain
(NCC)NeuroChain
|
$0.0013 |
▼1.54
% |
▼16.83
% |
▼38.66
% |
$537 922
|
$3 635 |
0.68%
|
-97
%
|
498 |
Ultiledger
(ULT)Ultiledger
|
$0.016 |
▼1.55
% |
▼1.38
% |
▼6.66
% |
$31 533 385
|
$99 208 |
0.31%
|
-79
%
|
2394 |
PalletOne
(PTN)PalletOne
|
$0.00034 |
▼1.55
% |
▼3.85
% |
▼49.65
% |
$136 804
|
$9 574 |
7.00%
|
-99
%
|
1790 |
Bottos
(BTO)Bottos
|
$0.0019 |
▼1.59
% |
▼0.5
% |
▲5.3
% |
$1 051 098
|
$20 098 |
1.91%
|
-99
%
|
623 |
BABB
(BAX)BABB
|
$0.00077 |
▼1.63
% |
▼3.01
% |
▲0.97
% |
$25 443 964
|
$909 458 |
3.57%
|
-74
%
|
2642 |
4NEW
(KWATT)4NEW
|
$0.00071 |
▼1.68
% |
▲1.46
% |
▼38.61
% |
$43 221
|
$1 156 |
2.67%
|
-100
%
|
2577 |
IGToken
(IG)IGToken
|
$0.000018 |
▼1.72
% |
▼4.7
% |
▼20.42
% |
$61 539
|
$512 369 |
832.59%
|
-98
%
|
994 |
IoT Chain
(ITC)IoT Chain
|
$0.11 |
▼1.78
% |
▼4.55
% |
▲2.53
% |
$7 830 773
|
$1 680 150 |
21.46%
|
-99
%
|
2311 |
Hackspace Capital
(HAC)Hackspace Capital
|
$0.00066 |
▼1.8
% |
▼50.92
% |
▼0
% |
$196 959
|
$1 |
0.00%
|
-99
%
|
2480 |
EurocoinToken
(ECTE)EurocoinToken
|
$0.022 |
▼1.83
% |
▲10.71
% |
▼43.24
% |
$99 801
|
$4 774 |
4.78%
|
-96
%
|
1175 |
carVertical
(CV)carVertical
|
$0.00064 |
▼1.83
% |
▲3.82
% |
▼1.82
% |
$4 924 117
|
$129 532 |
2.63%
|
-93
%
|
1860 |
Smartshare
(SSP)Smartshare
|
$0.00019 |
▼1.84
% |
▼0.44
% |
▲4.69
% |
$900 387
|
$95 617 |
10.62%
|
-96
%
|
2378 |
PKG Token
(PKG)PKG Token
|
$0.000016 |
▼1.85
% |
▼21.2
% |
▼32.96
% |
$147 372
|
$5 764 |
3.91%
|
-97
%
|
2345 |
SPINDLE
(SPD)SPINDLE
|
$0.000061 |
▼1.86
% |
▼7.78
% |
▼23.06
% |
$170 374
|
$77 |
0.05%
|
-100
%
|
1510 |
MyToken
(MT)MyToken
|
$0.0012 |
▼1.86
% |
▼8.57
% |
▲21.12
% |
$2 282 121
|
$554 635 |
24.30%
|
-97
%
|
2699 |
Decentralized Asset Trading Platform
(DATP)Decentralized Asset Trading Platform
|
$0.0000018 |
▼1.86
% |
▼45.87
% |
▲12.83
% |
$31 519
|
$3 |
0.01%
|
-99
%
|
1207 |
EXRNchain
(EXRN)EXRNchain
|
$0.000048 |
▼1.89
% |
▲7.54
% |
▼7.4
% |
$4 528 690
|
$53 654 |
1.18%
|
-99
%
|
255 |
LockTrip
(LOC)LockTrip
|
$7.15 |
▼1.91
% |
▼1.69
% |
▼14.48
% |
$117 991 482
|
$73 295 |
0.06%
|
-37
%
|
1196 |
BeeKan
(BKBT)BeeKan
|
$0.0012 |
▼1.92
% |
▲11.94
% |
▲12.27
% |
$4 663 946
|
$302 804 |
6.49%
|
-86
%
|
501 |
BLOCKv
(VEE)BLOCKv
|
$0.0097 |
▼1.93
% |
▼5.76
% |
▼29.34
% |
$32 380 074
|
$25 251 |
0.08%
|
-100
%
|
2185 |
TRAXIA
(TMT)TRAXIA
|
$0.00063 |
▼1.95
% |
▼4.47
% |
▼23.48
% |
$302 491
|
$1 702 |
0.56%
|
-99
%
|
1009 |
Aurora
(AOA)Aurora
|
$0.0017 |
▼1.96
% |
▼18.47
% |
▼29.97
% |
$7 589 294
|
$5 600 585 |
73.80%
|
-97
%
|
1203 |
Kambria
(KAT)Kambria
|
$0.0028 |
▼1.96
% |
▲7.17
% |
▼6.25
% |
$4 602 124
|
$13 535 |
0.29%
|
-92
%
|
847 |
Credits
(CS)Credits
|
$0.051 |
▼1.98
% |
▼7.62
% |
▼9.65
% |
$11 370 711
|
$527 348 |
4.64%
|
-95
%
|
831 |
OST
(OST)OST
|
$0.017 |
▼1.98
% |
▼2.3
% |
▼8.24
% |
$11 876 564
|
$599 505 |
5.05%
|
-99
%
|
2726 |
Peerguess
(GUESS)Peerguess
|
$0.00045 |
▼2.01
% |
▼35.98
% |
▼34
% |
$27 360
|
$130 |
0.47%
|
-100
%
|
2515 |
Ethereum Cash
(ECASH)Ethereum Cash
|
$0.0062 |
▼2.06
% |
▲0.55
% |
▲13.02
% |
$87 038
|
$1 |
0.00%
|
-99
%
|
926 |
PCHAIN
(PAI)PCHAIN
|
$0.011 |
▼2.19
% |
▲6.58
% |
▼41.05
% |
$9 106 928
|
$9 812 370 |
107.75%
|
-99
%
|
2563 |
CyberMusic
(CYMT)CyberMusic
|
$0.0000037 |
▼2.26
% |
▼4.51
% |
▼5.38
% |
$64 374
|
$642 |
1.00%
|
-97
%
|
2190 |
MyBit
(MYB)MyBit
|
$0.0016 |
▼2.27
% |
▼6.8
% |
▼12.84
% |
$300 081
|
$215 |
0.07%
|
-100
%
|
2568 |
TOKOK
(TOK)TOKOK
|
$0.0048 |
▼2.3
% |
▼4.09
% |
▼21.83
% |
$63 854
|
$133 524 |
209.11%
|
-78
%
|
2331 |
Tokenbox
(TBX)Tokenbox
|
$0.016 |
▼2.32
% |
▲1.27
% |
▼13.67
% |
$178 705
|
$25 |
0.01%
|
-99
%
|
2289 |
Rivetz
(RVT)Rivetz
|
$0.0074 |
▼2.33
% |
▼6.95
% |
▼22.18
% |
$215 799
|
$25 |
0.01%
|
-100
%
|
2198 |
BlitzPredict
(XBP)BlitzPredict
|
$0.00080 |
▼2.33
% |
▼11.38
% |
▼28.33
% |
$296 981
|
$948 |
0.32%
|
-93
%
|
312 |
Kin
(KIN)Kin
|
$0.000049 |
▼2.36
% |
▼5.52
% |
▲7.73
% |
$76 284 192
|
$1 328 606 |
1.74%
|
-96
%
|
1121 |
Airbloc
(ABL)Airbloc
|
$0.021 |
▼2.38
% |
▼16.48
% |
▼35.88
% |
$5 768 637
|
$503 123 |
8.72%
|
-88
%
|
2769 |
UChain
(UCN)UChain
|
$0.000057 |
▼2.39
% |
▼1.97
% |
▼11.56
% |
$16 898
|
$6 710 |
39.71%
|
-100
%
|
2265 |
Devery
(EVE)Devery
|
$0.0038 |
▼2.39
% |
▼6.16
% |
▼17.21
% |
$237 157
|
$9 523 |
4.02%
|
-99
%
|
2547 |
Bezant
(BZNT)Bezant
|
$0.00015 |
▼2.42
% |
▼7.07
% |
▼14.44
% |
$69 249
|
$8 650 |
12.49%
|
-100
%
|
2558 |
MetaMorph
(METM)MetaMorph
|
$0.00043 |
▼2.43
% |
▼1.81
% |
▼26.19
% |
$65 502
|
$3 347 |
5.11%
|
-99
%
|
616 |
Raiden Network Token
(RDN)Raiden Network Token
|
$0.39 |
▼2.66
% |
▼2.73
% |
▼15.03
% |
$26 411 255
|
$551 783 |
2.09%
|
-95
%
|
1067 |
TokenCard
(TKN)TokenCard
|
$0.19 |
▼2.71
% |
▼1.64
% |
▲5.72
% |
$6 771 153
|
$78 166 |
1.15%
|
-96
%
|
2755 |
BunnyToken
(BUNNY)BunnyToken
|
$0.000070 |
▼2.75
% |
▼7.68
% |
▼14.5
% |
$18 955
|
$10 |
0.05%
|
-100
%
|