Market Cap: $122 563 183 484 (▲0.99%)
  • Volume 24h: $21 707 688 987 (17.71%)
  • Change: 1h: ▲0.68%, 24h: ▲0.99%, 7d: ▲1.07%
  • BTC dominance: 52.26%

Zcash Exchanges

  • USD: $51.28 (-0.59%)
  • BTC: 0.014 BTC
All Time High: $5,941.80 2 years ago
Current price is -99 % from ATH
Market
  • Cap: $303 390 201
  • Vol 24h: $177 748 703 (58.59 %)
Supply
  • Circulating: 5 916 306 ZEC (100.0 %)
  • Total: 5 916 306 ZEC

Zcash Exchanges

# Exchange Volume 24h USD Volume 24h BTC
1 Bithumb $100 100 360 27 657 BTC
└ ZEC/KRW └ $100 100 360 └ 27 657 BTC
2 LBank $97 816 153 27 021 BTC
├ ZEC/ETH ├ $78 636 974 ├ 21 723 BTC
├ ZEC/BTC ├ $15 278 278 ├ 4 220 BTC
└ ZEC/USDT └ $3 900 901 └ 1 078 BTC
3 CHAOEX $14 420 631 3 984 BTC
├ ZEC/USDT ├ $4 975 681 ├ 1 374 BTC
├ ZEC/ETH ├ $4 871 971 ├ 1 346 BTC
└ ZEC/BTC └ $4 572 978 └ 1 263 BTC
4 Huobi Global $9 935 107 2 744 BTC
├ ZEC/BTC ├ $5 927 045 ├ 1 637 BTC
└ ZEC/USDT └ $4 008 062 └ 1 107 BTC
5 HitBTC $9 199 391 2 541 BTC
├ ZEC/USDT ├ $6 644 337 ├ 1 835 BTC
├ ZEC/BTC ├ $1 634 263 ├ 451.4 BTC
├ ZEC/ETH ├ $919 176 ├ 253.9 BTC
├ ZEC/EOS ├ $1 587 ├ 0.44 BTC
└ ZEC/EURS └ $28.59 └ 0.0079 BTC
6 BCEX $8 155 655 2 253 BTC
├ ZEC/CKUSD ├ $8 155 655 ├ 2 253 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
7 LocalTrade $8 058 102 2 227 BTC
├ ZEC/BTC ├ $6 519 595 ├ 1 801 BTC
├ ZEC/USD ├ $1 038 187 ├ 286.9 BTC
└ ZEC/USDT └ $500 320 └ 138.2 BTC
8 Bit-Z $6 181 217 1 707 BTC
└ ZEC/BTC └ $6 181 217 └ 1 707 BTC
9 YoBit $3 146 945 869.5 BTC
├ ZEC/BTC ├ $3 145 896 ├ 869.2 BTC
├ ZEC/USD ├ $832.3 ├ 0.23 BTC
└ ZEC/ETH └ $216.8 └ 0.060 BTC
10 CoinMex $2 956 453 816.9 BTC
└ ZEC/USDT └ $2 956 453 └ 816.9 BTC
11 55 Global Markets $2 821 232 779.5 BTC
├ ZEC/ETH ├ $1 638 515 ├ 452.7 BTC
└ ZEC/BTC └ $1 182 717 └ 326.8 BTC
12 Sistemkoin $2 356 382 651.1 BTC
├ ZEC/TRY ├ $1 764 662 ├ 487.6 BTC
└ ZEC/BTC └ $591 720 └ 163.5 BTC
13 BitMart $2 318 622 640.5 BTC
├ ZEC/USDT ├ $1 430 071 ├ 395.0 BTC
├ ZEC/BTC ├ $839 505 ├ 231.9 BTC
└ ZEC/ETH └ $49 046 └ 13.55 BTC
14 Coinall $1 960 868 541.8 BTC
└ ZEC/BTC └ $1 960 868 └ 541.8 BTC
15 Bitinka $1 900 450 525.0 BTC
├ ZEC/USD ├ $916 479 ├ 253.2 BTC
├ ZEC/BTC ├ $602 858 ├ 166.5 BTC
├ ZEC/EUR ├ $253 131 ├ 69.92 BTC
└ ZEC/ETH └ $127 982 └ 35.35 BTC
16 Binance $948 676 262.1 BTC
├ ZEC/BTC ├ $863 081 ├ 238.5 BTC
└ ZEC/ETH └ $85 595 └ 23.65 BTC
17 DragonEX $924 181 255.3 BTC
└ ZEC/BTC └ $924 181 └ 255.3 BTC
18 OKEx $421 842 116.5 BTC
├ ZEC/BTC ├ $221 132 ├ 61.09 BTC
├ ZEC/USDT ├ $182 279 ├ 50.35 BTC
└ ZEC/ETH └ $18 431 └ 5.09 BTC
19 Bitfinex $420 220 116.1 BTC
├ ZEC/USD ├ $351 035 ├ 96.99 BTC
└ ZEC/BTC └ $69 184 └ 19.12 BTC
20 Waves Decentralized Exchange $321 166 88.82 BTC
├ ZEC/BTC ├ $223 881 ├ 61.91 BTC
├ ZEC/WAVES ├ $97 285 ├ 26.90 BTC
└ ZEC/USD └ $0.00 └ 0.00 BTC
21 Exmo $224 285 61.99 BTC
├ ZEC/USD ├ $117 173 ├ 32.38 BTC
├ ZEC/BTC ├ $57 914 ├ 16.01 BTC
├ ZEC/RUB ├ $26 077 ├ 7.21 BTC
└ ZEC/EUR └ $23 121 └ 6.39 BTC
22 Coinbase Pro $189 513 52.35 BTC
└ ZEC/USDC └ $189 513 └ 52.35 BTC
23 Bitrabbit $143 012 39.53 BTC
└ ZEC/BTC └ $143 012 └ 39.53 BTC
24 Gate.io $131 273 36.27 BTC
├ ZEC/USDT ├ $130 961 ├ 36.19 BTC
└ ZEC/BTC └ $312.0 └ 0.086 BTC
25 Poloniex $116 922 32.31 BTC
├ ZEC/BTC ├ $80 306 ├ 22.19 BTC
├ ZEC/USDT ├ $23 500 ├ 6.49 BTC
├ ZEC/ETH ├ $12 225 ├ 3.38 BTC
├ ZEC/XMR ├ $692.9 ├ 0.19 BTC
└ ZEC/USDC └ $197.6 └ 0.055 BTC
26 Gemini $85 833 23.72 BTC
├ ZEC/USD ├ $84 795 ├ 23.44 BTC
├ ZEC/ETH ├ $886.6 ├ 0.25 BTC
└ ZEC/BTC └ $151.4 └ 0.042 BTC
27 Coinroom $81 501 22.52 BTC
├ ZEC/PLN ├ $29 496 ├ 8.16 BTC
├ ZEC/EUR ├ $27 901 ├ 7.72 BTC
├ ZEC/GBP ├ $23 638 ├ 6.54 BTC
└ ZEC/USD └ $466.6 └ 0.10 BTC
28 Kraken $76 660 21.18 BTC
├ ZEC/USD ├ $34 319 ├ 9.48 BTC
├ ZEC/EUR ├ $29 507 ├ 8.15 BTC
├ ZEC/BTC ├ $12 214 ├ 3.37 BTC
└ ZEC/JPY └ $619.7 └ 0.17 BTC
29 Cryptology $70 555 19.50 BTC
├ ZEC/BTC ├ $45 369 ├ 12.54 BTC
├ ZEC/USD ├ $23 642 ├ 6.53 BTC
└ ZEC/EUR └ $1 544 └ 0.43 BTC
30 BitMax $65 471 18.09 BTC
├ ZEC/USDT ├ $48 513 ├ 13.40 BTC
├ ZEC/BTC ├ $13 655 ├ 3.77 BTC
└ ZEC/ETH └ $3 303 └ 0.91 BTC
31 Bittrex $59 689 16.49 BTC
├ ZEC/BTC ├ $48 413 ├ 13.38 BTC
├ ZEC/USDT ├ $5 300 ├ 1.46 BTC
├ ZEC/ETH ├ $3 799 ├ 1.05 BTC
└ ZEC/USD └ $2 177 └ 0.60 BTC
32 C2CX $44 808 12.38 BTC
├ ZEC/USDT ├ $42 380 ├ 11.71 BTC
└ ZEC/BTC └ $2 428 └ 0.67 BTC
33 Vebitcoin $41 536 8.20 BTC
├ ZEC/BTC ├ $22 713 ├ 6.28 BTC
└ ZEC/TRY └ $18 823 └ 1.92 BTC
34 Instant Bitex $40 061 11.00 BTC
└ ZEC/BTC └ $40 061 └ 11.00 BTC
35 Ovis $37 540 10.39 BTC
└ ZEC/TRY └ $37 540 └ 10.39 BTC
36 UPbit $24 835 6.86 BTC
├ ZEC/KRW ├ $19 928 ├ 5.51 BTC
├ ZEC/BTC ├ $4 182 ├ 1.16 BTC
├ ZEC/ETH ├ $371.4 ├ 0.10 BTC
└ ZEC/USDT └ $353.6 └ 0.098 BTC
37 BiteBTC $21 011 5.80 BTC
├ ZEC/USD ├ $21 011 ├ 5.80 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
38 Trade By Trade $11 079 3.06 BTC
├ ZEC/USDT ├ $11 079 ├ 3.06 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
39 ABCC $10 729 2.96 BTC
└ ZEC/ETH └ $10 729 └ 2.96 BTC
40 CEX.IO $7 337 2.03 BTC
├ ZEC/USD ├ $5 403 ├ 1.49 BTC
├ ZEC/BTC ├ $1 768 ├ 0.49 BTC
└ ZEC/EUR └ $166.6 └ 0.046 BTC
41 CoinEx $5 184 1.43 BTC
├ ZEC/BTC ├ $4 500 ├ 1.24 BTC
├ ZEC/USDT ├ $436.0 ├ 0.12 BTC
├ ZEC/BCH ├ $241.0 ├ 0.067 BTC
└ ZEC/USDC └ $6.76 └ 0.0019 BTC
42 Coinut $2 896 0.80 BTC
├ ZEC/LTC ├ $727.4 ├ 0.20 BTC
├ ZEC/USDT ├ $680.0 ├ 0.19 BTC
├ ZEC/SGD ├ $668.2 ├ 0.18 BTC
├ ZEC/BTC ├ $482.5 ├ 0.13 BTC
├ ZEC/USD ├ $336.3 ├ 0.093 BTC
└ ZEC/CAD └ $1.33 └ 0.00037 BTC
43 Korbit $2 622 0.72 BTC
└ ZEC/KRW └ $2 622 └ 0.72 BTC
44 BTC-Alpha $1 795 0.50 BTC
└ ZEC/BTC └ $1 795 └ 0.50 BTC
45 OKCoin $1 750 0.48 BTC
├ ZEC/BTC ├ $1 635 ├ 0.45 BTC
├ ZEC/USD ├ $89.33 ├ 0.025 BTC
└ ZEC/ETH └ $25.77 └ 0.0071 BTC
46 BigONE $1 684 0.25 BTC
├ ZEC/USDT ├ $1 684 ├ 0.25 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
47 The Rock Trading $1 283 0.35 BTC
├ ZEC/BTC ├ $695.5 ├ 0.19 BTC
└ ZEC/EUR └ $587.0 └ 0.16 BTC
48 Cobinhood $1 193 0.33 BTC
└ ZEC/BTC └ $1 193 └ 0.33 BTC
49 GOPAX $1 135 0.31 BTC
├ ZEC/KRW ├ $1 098 ├ 0.30 BTC
└ ZEC/BTC └ $36.68 └ 0.010 BTC
50 Kuna $947.9 0.26 BTC
└ ZEC/UAH └ $947.9 └ 0.26 BTC
51 CoinBene $851.7 0.24 BTC
└ ZEC/BTC └ $851.7 └ 0.24 BTC
52 BX Thailand $422.7 0.12 BTC
└ ZEC/BTC └ $422.7 └ 0.12 BTC
53 Crex24 $394.2 0.11 BTC
├ ZEC/BTC ├ $394.1 ├ 0.11 BTC
└ ZEC/ETH └ $0.10 └ 0.000028 BTC
54 Livecoin $337.7 0.093 BTC
├ ZEC/BTC ├ $211.2 ├ 0.058 BTC
└ ZEC/ETH └ $126.4 └ 0.035 BTC
55 Altcoin Trader $145.5 0.040 BTC
└ ZEC/ZAR └ $145.5 └ 0.040 BTC
56 CryptoBridge $136.6 0.038 BTC
└ ZEC/BTC └ $136.6 └ 0.038 BTC
57 BitBay $118.2 0.033 BTC
├ ZEC/PLN ├ $112.9 ├ 0.031 BTC
└ ZEC/BTC └ $5.34 └ 0.0015 BTC
58 Huobi (HBUS) $90.34 0.025 BTC
├ ZEC/BTC ├ $50.23 ├ 0.014 BTC
└ ZEC/USDT └ $40.11 └ 0.011 BTC
59 BTC Trade UA $75.29 0.021 BTC
└ ZEC/UAH └ $75.29 └ 0.021 BTC
60 STEX $74.87 0.021 BTC
└ ZEC/BTC └ $74.87 └ 0.021 BTC
61 CoinExchange $57.42 0.016 BTC
└ ZEC/BTC └ $57.42 └ 0.016 BTC
62 LiteBit.eu $50.46 0.014 BTC
└ ZEC/EUR └ $50.46 └ 0.014 BTC
63 Trade Satoshi $4.63 0.0013 BTC
├ ZEC/BTC ├ $3.56 ├ 0.00098 BTC
├ ZEC/LTC ├ $0.84 ├ 0.00023 BTC
├ ZEC/DOGE ├ $0.24 ├ 0.000066 BTC
└ ZEC/USDT └ $0.00 └ 0.00 BTC
64 Braziliex $3.06 0.00084 BTC
├ ZEC/BRL ├ $3.06 ├ 0.00084 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
65 Graviex $0.00 0.00 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
66 Mercatox $0.00 0.00 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
67 Allcoin $0.00 0.00 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
68 Bisq $0.00 0.00 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
69 Liquid $0.00 0.00 BTC
└ ZEC/BTC └ $0.00 └ 0.00 BTC
70 Bitlish $0.00 0.00 BTC
├ ZEC/RUB ├ $0.00 ├ 0.00 BTC
├ ZEC/USD ├ $0.00 ├ 0.00 BTC
└ ZEC/EUR └ $0.00 └ 0.00 BTC
71 OTCBTC $0.00 0.00 BTC
├ ZEC/BTC ├ $0.00 ├ 0.00 BTC
└ ZEC/ETH └ $0.00 └ 0.00 BTC