Market Cap: $271 761 125 096 (▼0.06%)
  • Volume 24h: $54 866 155 891 (20.19%)
  • Market Cap Change 24h: ▼0.06%
  • BTC dominance: 68.15%

Monero Exchanges

  • USD: $83.75 (0.3395%)
  • BTC: 0.0081 BTC
All Time High: $542.33 1 year ago
Current price is -85 % from ATH
Market
  • Cap: $1 438 466 698
  • Vol 24h: $219 569 053 (15.26 %)
Supply
  • Circulating: 17 160 892 XMR

Monero Exchanges

# Exchange Volume 24h USD Volume 24h BTC
1 B2BX $570 799 694 312 67 017 929 BTC
├ XMR/USDT ├ $570 799 669 650 ├ 67 017 926 BTC
├ XMR/EUR ├ $8 433 ├ 0.99 BTC
├ XMR/USD ├ $7 507 ├ 0.88 BTC
├ XMR/B2BX ├ $4 954 ├ 0.58 BTC
└ XMR/BTC └ $3 768 └ 0.44 BTC
2 Bithumb $152 314 728 14 979 BTC
└ XMR/KRW └ $152 314 728 └ 14 979 BTC
3 XT $44 583 872 3 884 BTC
├ XMR/SXC ├ $41 601 183 ├ 3 591 BTC
└ XMR/USDT └ $2 982 689 └ 293.3 BTC
4 IDCM $36 482 571 3 591 BTC
├ XMR/BTC ├ $19 070 788 ├ 1 877 BTC
└ XMR/USDT └ $17 411 783 └ 1 714 BTC
5 HitBTC $10 876 245 1 490 BTC
├ XMR/BTC ├ $4 200 720 ├ 413.3 BTC
├ XMR/USD ├ $3 279 216 ├ 322.6 BTC
├ XMR/USDT ├ $2 793 317 ├ 694.9 BTC
├ XMR/ETH ├ $602 660 ├ 59.31 BTC
├ XMR/TUSD ├ $148.3 ├ 0.015 BTC
├ XMR/DAI ├ $123.3 ├ 0.012 BTC
├ XMR/EOS ├ $60.61 ├ 0.0060 BTC
└ XMR/EURS └ $0.080 └ 0.0000079 BTC
6 BTCNEXT $8 251 474 812.2 BTC
├ XMR/USDT ├ $5 568 374 ├ 548.1 BTC
└ XMR/BTC └ $2 683 100 └ 264.1 BTC
7 BW.com $8 215 325 808.5 BTC
├ XMR/USDT ├ $8 082 812 ├ 795.5 BTC
└ XMR/ETH └ $132 513 └ 13.04 BTC
8 HPX $6 331 004 622.6 BTC
├ XMR/CNYT ├ $6 331 004 ├ 622.6 BTC
└ XMR/ETH └ $0.00 └ 0.00 BTC
9 Bitalong $3 089 955 282.4 BTC
├ XMR/USDT ├ $2 963 006 ├ 269.9 BTC
├ XMR/ETH ├ $88 317 ├ 8.69 BTC
└ XMR/BTC └ $38 632 └ 3.80 BTC
10 Exrates $3 052 041 300.3 BTC
├ XMR/BTC ├ $2 375 106 ├ 233.8 BTC
├ XMR/USD ├ $382 143 ├ 37.61 BTC
└ XMR/USDT └ $294 792 └ 28.97 BTC
11 Binance $2 940 786 289.2 BTC
├ XMR/BTC ├ $2 490 946 ├ 245.0 BTC
├ XMR/USDT ├ $331 688 ├ 32.60 BTC
├ XMR/ETH ├ $72 277 ├ 7.11 BTC
└ XMR/BNB └ $45 875 └ 4.51 BTC
12 Digifinex $2 024 572 199.3 BTC
├ XMR/BTC ├ $1 245 062 ├ 122.5 BTC
├ XMR/USDT ├ $733 607 ├ 72.20 BTC
└ XMR/ETH └ $45 903 └ 4.52 BTC
13 CoinEx $1 952 637 192.4 BTC
├ XMR/USDT ├ $1 364 003 ├ 134.2 BTC
├ XMR/BTC ├ $407 512 ├ 40.11 BTC
├ XMR/BCH ├ $179 778 ├ 17.69 BTC
└ XMR/USDC └ $1 344 └ 0.35 BTC
14 Huobi Global $1 841 678 181.2 BTC
├ XMR/USDT ├ $1 389 355 ├ 136.7 BTC
├ XMR/BTC ├ $416 397 ├ 40.97 BTC
└ XMR/ETH └ $35 926 └ 3.53 BTC
15 QBTC $1 740 575 175.9 BTC
├ XMR/CNYT ├ $1 630 355 ├ 160.3 BTC
├ XMR/USDT ├ $110 220 ├ 15.60 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
16 DragonEx $1 234 641 124.1 BTC
├ XMR/USDT ├ $1 234 641 ├ 124.1 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
17 Dcoin $1 094 584 107.6 BTC
└ XMR/BTC └ $1 094 584 └ 107.6 BTC
18 CHAOEX $1 067 222 105.0 BTC
├ XMR/BTC ├ $664 840 ├ 65.44 BTC
└ XMR/USDT └ $402 382 └ 39.61 BTC
19 Instant Bitex $933 074 91.71 BTC
└ XMR/BTC └ $933 074 └ 91.71 BTC
20 Bitfinex $754 976 74.27 BTC
├ XMR/BTC ├ $489 763 ├ 48.20 BTC
└ XMR/USD └ $265 213 └ 26.06 BTC
21 Hb.top $745 347 73.35 BTC
├ XMR/BTC ├ $252 064 ├ 24.81 BTC
├ XMR/ETH ├ $247 871 ├ 24.39 BTC
└ XMR/USDT └ $245 412 └ 24.15 BTC
22 CoinBene $698 148 68.71 BTC
└ XMR/BTC └ $698 148 └ 68.71 BTC
23 Bitlish $582 689 149.7 BTC
├ XMR/BTC ├ $346 367 ├ 88.98 BTC
└ XMR/EUR └ $236 321 └ 60.71 BTC
24 Kraken $461 855 60.20 BTC
├ XMR/XBT ├ $175 697 ├ 17.28 BTC
├ XMR/USD ├ $109 462 ├ 10.76 BTC
├ XMR/BTC ├ $93 218 ├ 23.96 BTC
└ XMR/EUR └ $83 478 └ 8.21 BTC
25 FinexBox $222 580 21.88 BTC
└ XMR/BTC └ $222 580 └ 21.88 BTC
26 EXMO $221 382 21.75 BTC
├ XMR/USD ├ $106 393 ├ 10.45 BTC
├ XMR/BTC ├ $43 747 ├ 4.30 BTC
├ XMR/ETH ├ $40 273 ├ 3.96 BTC
├ XMR/EUR ├ $28 005 ├ 2.75 BTC
├ XMR/RUB ├ $2 313 ├ 0.23 BTC
└ XMR/UAH └ $650.9 └ 0.064 BTC
27 OKEx $204 617 20.12 BTC
├ XMR/USDT ├ $152 287 ├ 14.98 BTC
├ XMR/BTC ├ $46 416 ├ 4.56 BTC
└ XMR/ETH └ $5 914 └ 0.58 BTC
28 Poloniex $174 763 17.18 BTC
├ XMR/BTC ├ $152 394 ├ 14.99 BTC
├ XMR/USDT ├ $22 369 ├ 2.20 BTC
└ XMR/USDC └ $0.00 └ 0.00 BTC
29 Bisq $143 064 14.14 BTC
└ XMR/BTC └ $143 064 └ 14.14 BTC
30 Upbit $120 002 11.81 BTC
├ XMR/BTC ├ $79 160 ├ 7.79 BTC
├ XMR/KRW ├ $22 941 ├ 2.26 BTC
├ XMR/USDT ├ $9 085 ├ 0.89 BTC
└ XMR/ETH └ $8 816 └ 0.87 BTC
31 CITEX $108 207 10.47 BTC
├ XMR/BTC ├ $83 930 ├ 8.12 BTC
└ XMR/ETH └ $24 277 └ 2.35 BTC
32 Bittrex $97 011 9.54 BTC
├ XMR/BTC ├ $79 110 ├ 7.78 BTC
├ XMR/USDT ├ $9 084 ├ 0.89 BTC
└ XMR/ETH └ $8 816 └ 0.87 BTC
33 BitHash $89 555 8.87 BTC
├ XMR/RUB ├ $44 772 ├ 4.43 BTC
├ XMR/EUR ├ $19 944 ├ 1.97 BTC
├ XMR/USD ├ $12 559 ├ 1.24 BTC
└ XMR/BTC └ $12 279 └ 1.22 BTC
34 Bitsonic $71 634 6.76 BTC
└ XMR/BSC └ $71 634 └ 6.76 BTC
35 Tokenomy $66 908 6.58 BTC
└ XMR/BTC └ $66 908 └ 6.58 BTC
36 ChainEX $59 826 5.89 BTC
└ XMR/BTC └ $59 826 └ 5.89 BTC
37 Livecoin $55 868 4.83 BTC
├ XMR/BTC ├ $52 195 ├ 4.51 BTC
├ XMR/USD ├ $3 673 ├ 0.32 BTC
└ XMR/EURN └ $0.00 └ 0.00 BTC
38 KuCoin $55 399 5.45 BTC
├ XMR/BTC ├ $41 804 ├ 4.11 BTC
└ XMR/ETH └ $13 595 └ 1.34 BTC
39 Worldcore $53 033 5.22 BTC
├ XMR/ETH ├ $20 510 ├ 2.02 BTC
├ XMR/BTC ├ $18 341 ├ 1.80 BTC
└ XMR/USDT └ $14 182 └ 1.39 BTC
40 Bitci $32 695 3.22 BTC
├ XMR/CHFT ├ $16 794 ├ 1.66 BTC
├ XMR/BTC ├ $13 083 ├ 1.29 BTC
└ XMR/TRY └ $2 818 └ 0.28 BTC
41 Gate.io $23 392 2.31 BTC
├ XMR/USDT ├ $14 268 ├ 1.40 BTC
└ XMR/BTC └ $9 123 └ 0.90 BTC
42 Gobaba $12 186 2.47 BTC
├ XMR/TRY ├ $11 299 ├ 2.29 BTC
└ XMR/EUR └ $886.4 └ 0.18 BTC
43 Waves Platform $9 534 0.94 BTC
├ XMR/BTC ├ $8 017 ├ 0.79 BTC
├ XMR/WAVES ├ $1 214 ├ 0.12 BTC
├ XMR/USD ├ $114.1 ├ 0.0097 BTC
├ XMR/ETH ├ $100.1 ├ 0.0096 BTC
├ XMR/LTC ├ $87.51 ├ 0.0077 BTC
├ XMR/DASH ├ $0.18 ├ 0.000046 BTC
├ XMR/BCC ├ $0.00 ├ 0.00 BTC
├ XMR/EUR ├ $0.00 ├ 0.00 BTC
└ XMR/WTRY └ $0.00 └ 0.00 BTC
44 CREX24 $7 898 0.78 BTC
├ XMR/BTC ├ $7 869 ├ 0.77 BTC
└ XMR/ETH └ $29.43 └ 0.0028 BTC
45 CryTrEx $7 459 0.73 BTC
├ XMR/BTC ├ $7 459 ├ 0.73 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
46 BTCSquare $7 023 0.69 BTC
└ XMR/BTC └ $7 023 └ 0.69 BTC
47 TradeOgre $5 727 0.56 BTC
└ XMR/BTC └ $5 727 └ 0.56 BTC
48 BitBay $2 503 0.25 BTC
├ XMR/PLN ├ $2 275 ├ 0.22 BTC
├ XMR/EUR ├ $209.8 ├ 0.021 BTC
├ XMR/USD ├ $15.62 ├ 0.0016 BTC
└ XMR/BTC └ $2.08 └ 0.00020 BTC
49 BuyUcoin $1 818 0.16 BTC
└ XMR/INR └ $1 818 └ 0.16 BTC
50 Huobi US (HBUS) $1 795 0.18 BTC
├ XMR/USDT ├ $1 762 ├ 0.17 BTC
├ XMR/ETH ├ $23.37 ├ 0.0023 BTC
└ XMR/BTC └ $9.79 └ 0.00096 BTC
51 CryptoBridge $1 469 0.15 BTC
├ XMR/BTC ├ $1 469 ├ 0.15 BTC
├ XMR/ETH ├ $0.00 ├ 0.00 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
52 Coindeal $1 166 0.12 BTC
└ XMR/BTC └ $1 166 └ 0.12 BTC
53 ZB $1 001 0.098 BTC
├ XMR/QC ├ $1 001 ├ 0.098 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
54 BITEXBOOK $871.9 0.086 BTC
├ XMR/USD ├ $781.6 ├ 0.077 BTC
├ XMR/BTC ├ $86.00 ├ 0.0085 BTC
└ XMR/RUB └ $4.28 └ 0.00045 BTC
55 TokensNet $860.6 0.085 BTC
├ XMR/BTC ├ $832.1 ├ 0.082 BTC
├ XMR/USDT ├ $28.43 ├ 0.0028 BTC
└ XMR/EURS └ $0.00 └ 0.00 BTC
56 SouthXchange $648.2 0.064 BTC
├ XMR/BTC ├ $648.2 ├ 0.064 BTC
├ XMR/DASH ├ $0.00 ├ 0.00 BTC
├ XMR/BCH ├ $0.00 ├ 0.00 BTC
└ XMR/USD └ $0.00 └ 0.00 BTC
57 OpenLedger DEX $375.3 0.042 BTC
├ XMR/BTC ├ $287.1 ├ 0.028 BTC
├ XMR/BTS ├ $54.20 ├ 0.0053 BTC
├ XMR/WAVES ├ $33.94 ├ 0.0088 BTC
├ XMR/ETH ├ $0.00 ├ 0.00 BTC
├ XMR/EOS ├ $0.00 ├ 0.00 BTC
├ XMR/DASH ├ $0.00 ├ 0.00 BTC
├ XMR/BITCNY ├ $0.00 ├ 0.00 BTC
└ XMR/BITUSD └ $0.00 └ 0.00 BTC
58 Ovex $90.24 0.0089 BTC
└ XMR/BTC └ $90.24 └ 0.0089 BTC
59 STEX $87.41 0.0086 BTC
├ XMR/BTC ├ $87.40 ├ 0.0086 BTC
└ XMR/USDT └ $0.0057 └ 0.00000048 BTC
60 Huobi Korea $59.31 0.0058 BTC
├ XMR/USDT ├ $32.81 ├ 0.0032 BTC
├ XMR/BTC ├ $26.50 ├ 0.0026 BTC
└ XMR/ETH └ $0.00 └ 0.00 BTC
61 BTC Trade UA $34.46 0.0034 BTC
└ XMR/UAH └ $34.46 └ 0.0034 BTC
62 Graviex $26.03 0.0025 BTC
├ XMR/BTC ├ $26.03 ├ 0.0025 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
63 Trade Satoshi $1.46 0.00014 BTC
├ XMR/ETH ├ $0.78 ├ 0.000076 BTC
├ XMR/DOGE ├ $0.50 ├ 0.000049 BTC
├ XMR/BTC ├ $0.18 ├ 0.000017 BTC
├ XMR/USDT ├ $0.00 ├ 0.00 BTC
└ XMR/LTC └ $0.00 └ 0.00 BTC
64 Ice3x $0.00 0.00 BTC
├ XMR/ZAR ├ $0.00 ├ 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
65 Beaxy $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
66 Braziliex $0.00 0.00 BTC
├ XMR/BRL ├ $0.00 ├ 0.00 BTC
├ XMR/BTC ├ $0.00 ├ 0.00 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
67 BTC-Alpha $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
68 Txbit $0.00 0.00 BTC
├ XMR/BTC ├ $0.00 ├ 0.00 BTC
├ XMR/ETH ├ $0.00 ├ 0.00 BTC
└ XMR/XLR └ $0.00 └ 0.00 BTC
69 SatowalletEx $0.00 0.00 BTC
├ XMR/SATOS ├ $0.00 ├ 0.00 BTC
├ XMR/ETH ├ $0.00 ├ 0.00 BTC
├ XMR/BTC ├ $0.00 ├ 0.00 BTC
└ XMR/LTC └ $0.00 └ 0.00 BTC
70 Chainrift $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
71 Liquid $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
72 Cobinhood $0.00 0.00 BTC
├ XMR/BTC ├ $0.00 ├ 0.00 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
73 CoinAll $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
74 Escodex $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
75 Mercatox $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
76 EXX $0.00 0.00 BTC
└ XMR/CNYT └ $0.00 └ 0.00 BTC
77 Letsdocoinz $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
78 Altilly $0.00 0.00 BTC
├ XMR/BTC ├ $0.00 ├ 0.00 BTC
├ XMR/ETH ├ $0.00 ├ 0.00 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC