Market Cap: $122 563 183 484 (▲0.99%)
  • Volume 24h: $21 707 688 987 (17.71%)
  • Change: 1h: ▲0.68%, 24h: ▲0.99%, 7d: ▲1.07%
  • BTC dominance: 52.26%

Monero Exchanges

  • USD: $47.72 (1.35%)
  • BTC: 0.013 BTC
All Time High: $495.84 1 year ago
Current price is -90 % from ATH
Market
  • Cap: $801 728 057
  • Vol 24h: $49 487 903 (6.17 %)
Supply
  • Circulating: 16 799 748 XMR (100.0 %)
  • Total: 16 799 748 XMR

Monero Exchanges

# Exchange Volume 24h USD Volume 24h BTC
1 Bithumb $41 303 994 11 412 BTC
└ XMR/KRW └ $41 303 994 └ 11 412 BTC
2 CHAOEX $29 970 378 8 279 BTC
├ XMR/USDT ├ $28 676 996 ├ 7 922 BTC
└ XMR/BTC └ $1 293 382 └ 357.3 BTC
3 IDCM $5 435 057 1 502 BTC
├ XMR/BTC ├ $2 834 812 ├ 783.3 BTC
└ XMR/USDT └ $2 600 246 └ 718.5 BTC
4 BiteBTC $2 843 597 785.5 BTC
├ XMR/USD ├ $1 196 272 ├ 330.5 BTC
├ XMR/BTC ├ $637 503 ├ 176.1 BTC
├ XMR/CNY ├ $532 604 ├ 147.1 BTC
└ XMR/ETH └ $477 219 └ 131.8 BTC
5 Binance $2 014 683 556.6 BTC
├ XMR/BTC ├ $1 904 991 ├ 526.3 BTC
└ XMR/ETH └ $109 692 └ 30.31 BTC
6 DragonEX $1 949 612 538.6 BTC
├ XMR/BTC ├ $1 279 715 ├ 353.5 BTC
└ XMR/USDT └ $669 897 └ 185.1 BTC
7 Exrates $1 820 671 502.9 BTC
├ XMR/BTC ├ $1 582 820 ├ 437.2 BTC
└ XMR/USD └ $237 852 └ 65.70 BTC
8 Coinroom $1 447 490 172.8 BTC
├ XMR/BTC ├ $1 400 410 ├ 159.7 BTC
├ XMR/PLN ├ $13 265 ├ 3.67 BTC
├ XMR/USD ├ $12 215 ├ 3.38 BTC
├ XMR/GBP ├ $11 032 ├ 3.05 BTC
└ XMR/EUR └ $10 567 └ 2.92 BTC
9 HitBTC $1 344 011 371.3 BTC
├ XMR/USDT ├ $752 032 ├ 207.7 BTC
├ XMR/BTC ├ $464 824 ├ 128.4 BTC
├ XMR/ETH ├ $126 569 ├ 34.96 BTC
├ XMR/EOS ├ $579.9 ├ 0.16 BTC
├ XMR/TUSD ├ $5.54 ├ 0.0015 BTC
├ XMR/EURS ├ $0.38 ├ 0.00010 BTC
└ XMR/DAI └ $0.00 └ 0.00 BTC
10 Poloniex $904 716 250.0 BTC
├ XMR/BTC ├ $871 877 ├ 241.0 BTC
├ XMR/USDT ├ $26 706 ├ 7.38 BTC
└ XMR/USDC └ $6 133 └ 1.69 BTC
11 Bitfinex $627 576 173.4 BTC
├ XMR/USD ├ $432 315 ├ 119.5 BTC
└ XMR/BTC └ $195 262 └ 53.95 BTC
12 Kraken $326 150 90.12 BTC
├ XMR/EUR ├ $127 405 ├ 35.20 BTC
├ XMR/USD ├ $110 542 ├ 30.54 BTC
└ XMR/BTC └ $88 204 └ 24.37 BTC
13 Waves Decentralized Exchange $325 084 89.90 BTC
├ XMR/BTC ├ $241 745 ├ 66.85 BTC
├ XMR/WAVES ├ $82 948 ├ 22.94 BTC
└ XMR/ETH └ $391.6 └ 0.11 BTC
14 CoinBene $215 609 59.57 BTC
└ XMR/BTC └ $215 609 └ 59.57 BTC
15 Huobi Global $190 176 52.53 BTC
├ XMR/USDT ├ $112 623 ├ 31.11 BTC
├ XMR/BTC ├ $68 879 ├ 19.03 BTC
└ XMR/ETH └ $8 673 └ 2.40 BTC
16 Bittrex $189 513 52.36 BTC
├ XMR/BTC ├ $163 721 ├ 45.24 BTC
├ XMR/ETH ├ $13 393 ├ 3.70 BTC
└ XMR/USDT └ $12 399 └ 3.43 BTC
17 Exmo $157 553 43.54 BTC
├ XMR/BTC ├ $58 614 ├ 16.20 BTC
├ XMR/USD ├ $54 033 ├ 14.93 BTC
├ XMR/ETH ├ $40 727 ├ 11.26 BTC
└ XMR/EUR └ $4 179 └ 1.15 BTC
18 UPbit $130 095 35.95 BTC
├ XMR/KRW ├ $87 522 ├ 24.18 BTC
├ XMR/BTC ├ $39 575 ├ 10.93 BTC
├ XMR/ETH ├ $2 634 ├ 0.73 BTC
└ XMR/USDT └ $364.8 └ 0.10 BTC
19 Bisq $114 391 31.41 BTC
└ XMR/BTC └ $114 391 └ 31.41 BTC
20 B2BX $104 963 29.00 BTC
├ XMR/USDT ├ $55 933 ├ 15.45 BTC
├ XMR/BTC ├ $37 082 ├ 10.25 BTC
├ XMR/B2BX ├ $11 949 ├ 3.30 BTC
└ XMR/USD └ $0.00 └ 0.00 BTC
21 Livecoin $75 057 20.74 BTC
├ XMR/BTC ├ $66 384 ├ 18.35 BTC
└ XMR/USD └ $8 674 └ 2.40 BTC
22 OKEx $69 334 19.15 BTC
├ XMR/BTC ├ $35 092 ├ 9.69 BTC
├ XMR/USDT ├ $32 677 ├ 9.03 BTC
└ XMR/ETH └ $1 565 └ 0.43 BTC
23 Instant Bitex $58 271 16.00 BTC
└ XMR/BTC └ $58 271 └ 16.00 BTC
24 Ovis $37 992 10.51 BTC
└ XMR/TRY └ $37 992 └ 10.51 BTC
25 Vebitcoin $20 572 2.10 BTC
└ XMR/TRY └ $20 572 └ 2.10 BTC
26 Gate.io $11 994 3.31 BTC
├ XMR/USDT ├ $11 313 ├ 3.13 BTC
└ XMR/BTC └ $680.4 └ 0.19 BTC
27 Trade By Trade $11 401 3.15 BTC
├ XMR/USDT ├ $11 401 ├ 3.15 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
28 CoinEx $9 913 2.74 BTC
├ XMR/BCH ├ $5 048 ├ 1.39 BTC
├ XMR/USDT ├ $2 647 ├ 0.73 BTC
├ XMR/USDC ├ $1 399 ├ 0.39 BTC
└ XMR/BTC └ $819.9 └ 0.23 BTC
29 Coinbe $9 489 2.61 BTC
└ XMR/BTC └ $9 489 └ 2.61 BTC
30 Crex24 $9 263 2.54 BTC
├ XMR/ETH ├ $4 947 ├ 1.36 BTC
└ XMR/BTC └ $4 316 └ 1.19 BTC
31 TradeOgre $2 835 0.78 BTC
└ XMR/BTC └ $2 835 └ 0.78 BTC
32 Cobinhood $2 157 0.60 BTC
├ XMR/BTC ├ $2 157 ├ 0.60 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
33 Coindeal $1 646 0.45 BTC
└ XMR/BTC └ $1 646 └ 0.45 BTC
34 Coinut $1 561 0.43 BTC
├ XMR/USDT ├ $630.9 ├ 0.17 BTC
├ XMR/LTC ├ $601.2 ├ 0.17 BTC
└ XMR/BTC └ $329.4 └ 0.091 BTC
35 STEX $1 240 0.34 BTC
└ XMR/BTC └ $1 240 └ 0.34 BTC
36 BitBay $499.1 0.14 BTC
├ XMR/BTC ├ $390.1 ├ 0.11 BTC
├ XMR/PLN ├ $99.33 ├ 0.027 BTC
└ XMR/USD └ $9.71 └ 0.0027 BTC
37 LiteBit.eu $386.3 0.11 BTC
└ XMR/EUR └ $386.3 └ 0.11 BTC
38 Braziliex $310.7 0.086 BTC
├ XMR/BRL ├ $274.4 ├ 0.076 BTC
└ XMR/BTC └ $36.30 └ 0.0100 BTC
39 CryptoBridge $136.8 0.038 BTC
└ XMR/BTC └ $136.8 └ 0.038 BTC
40 BTC Trade UA $52.44 0.014 BTC
└ XMR/UAH └ $52.44 └ 0.014 BTC
41 SouthXchange $31.63 0.0087 BTC
├ XMR/BTC ├ $31.63 ├ 0.0087 BTC
├ XMR/BCH ├ $0.00 ├ 0.00 BTC
└ XMR/USD └ $0.00 └ 0.00 BTC
42 Trade Satoshi $6.42 0.0018 BTC
├ XMR/BTC ├ $4.88 ├ 0.0013 BTC
├ XMR/USDT ├ $0.69 ├ 0.00019 BTC
├ XMR/DOGE ├ $0.44 ├ 0.00012 BTC
└ XMR/LTC └ $0.40 └ 0.00011 BTC
43 Mercatox $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
44 Liquid $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
45 OpenLedger DEX $0.00 0.00 BTC
├ XMR/BTC ├ $0.00 ├ 0.00 BTC
├ XMR/BTS ├ $0.00 ├ 0.00 BTC
└ XMR/BITCNY └ $0.00 └ 0.00 BTC
46 Bitbns $0.00 0.00 BTC
└ XMR/INR └ $0.00 └ 0.00 BTC
47 Bitlish $0.00 0.00 BTC
├ XMR/EUR ├ $0.00 ├ 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
48 Graviex $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
49 BTC-Alpha $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
50 Altcoin Trader $0.99 0.00027 BTC
└ XMR/ZAR └ $0.99 └ 0.00027 BTC