Market Cap: $170 491 717 610 (▼2.84%)
  • Volume 24h: $46 284 062 945 (27.15%)
  • Market Cap Change 24h: ▼2.84%
  • BTC dominance: 54.63%

Monero Exchanges

  • USD: $63.05 (-6.2606%)
  • BTC: 0.012 BTC
All Time High: $542.33 1 year ago
Current price is -88 % from ATH
Market
  • Cap: $1 068 457 679
  • Vol 24h: $335 869 925 (31.44 %)
Supply
  • Circulating: 16 933 697 XMR (92.0 %)
  • Total: 18 400 000 XMR

Monero Exchanges

# Exchange Volume 24h USD Volume 24h BTC
1 Bithumb $152 300 351 28 995 BTC
└ XMR/KRW └ $152 300 351 └ 28 995 BTC
2 Huobi Global $64 134 379 12 200 BTC
├ XMR/BTC ├ $30 285 712 ├ 5 761 BTC
├ XMR/USDT ├ $23 565 835 ├ 4 483 BTC
└ XMR/ETH └ $10 282 832 └ 1 956 BTC
3 Digifinex $28 225 918 5 375 BTC
├ XMR/BTC ├ $13 069 018 ├ 2 489 BTC
├ XMR/USDT ├ $10 297 662 ├ 1 961 BTC
└ XMR/ETH └ $4 859 238 └ 925.3 BTC
4 CHAOEX $24 195 414 4 599 BTC
├ XMR/USDT ├ $23 717 254 ├ 4 509 BTC
└ XMR/BTC └ $478 160 └ 90.22 BTC
5 HitBTC $22 389 976 4 425 BTC
├ XMR/BTC ├ $9 711 716 ├ 1 849 BTC
├ XMR/USD ├ $5 997 747 ├ 1 141 BTC
├ XMR/ETH ├ $3 861 080 ├ 734.7 BTC
├ XMR/USDT ├ $2 793 317 ├ 694.9 BTC
├ XMR/EOS ├ $22 939 ├ 4.37 BTC
├ XMR/DAI ├ $1 544 ├ 0.29 BTC
├ XMR/TUSD ├ $1 060 ├ 0.20 BTC
└ XMR/EURS └ $573.7 └ 0.11 BTC
6 IDCM $8 619 940 1 641 BTC
├ XMR/USDT ├ $4 468 698 ├ 850.9 BTC
└ XMR/BTC └ $4 151 242 └ 790.5 BTC
7 Binance $5 692 240 1 084 BTC
├ XMR/BTC ├ $4 028 698 ├ 767.1 BTC
├ XMR/USDT ├ $1 101 341 ├ 209.7 BTC
├ XMR/ETH ├ $435 491 ├ 82.92 BTC
└ XMR/BNB └ $126 710 └ 24.13 BTC
8 Bitfinex $2 929 130 557.7 BTC
├ XMR/USD ├ $1 868 704 ├ 355.8 BTC
└ XMR/BTC └ $1 060 426 └ 201.9 BTC
9 Kraken $2 609 259 502.7 BTC
├ XMR/XBT ├ $1 098 590 ├ 209.0 BTC
├ XMR/USD ├ $835 133 ├ 158.9 BTC
├ XMR/EUR ├ $582 318 ├ 110.8 BTC
└ XMR/BTC └ $93 218 └ 23.96 BTC
10 Poloniex $1 721 294 326.7 BTC
├ XMR/BTC ├ $1 252 977 ├ 237.8 BTC
├ XMR/USDC ├ $273 053 ├ 51.82 BTC
└ XMR/USDT └ $195 264 └ 37.06 BTC
11 Exrates $1 714 764 326.3 BTC
├ XMR/BTC ├ $1 495 222 ├ 284.5 BTC
├ XMR/USD ├ $213 472 ├ 40.62 BTC
└ XMR/USDT └ $6 070 └ 1.16 BTC
12 CoinEx $1 691 278 321.9 BTC
├ XMR/USDT ├ $881 712 ├ 167.8 BTC
├ XMR/BTC ├ $766 675 ├ 145.9 BTC
├ XMR/BCH ├ $41 547 ├ 7.91 BTC
└ XMR/USDC └ $1 344 └ 0.35 BTC
13 CoinBene $1 333 756 253.8 BTC
└ XMR/BTC └ $1 333 756 └ 253.8 BTC
14 FinexBox $1 224 361 232.9 BTC
└ XMR/BTC └ $1 224 361 └ 232.9 BTC
15 BiteBTC $1 129 954 213.9 BTC
├ XMR/BTC ├ $342 143 ├ 64.61 BTC
├ XMR/CNY ├ $341 795 ├ 64.55 BTC
├ XMR/ETH ├ $332 147 ├ 63.20 BTC
└ XMR/USD └ $113 869 └ 21.50 BTC
16 Bisq $803 489 151.3 BTC
└ XMR/BTC └ $803 489 └ 151.3 BTC
17 Bitlish $582 689 149.7 BTC
├ XMR/BTC ├ $346 367 ├ 88.98 BTC
└ XMR/EUR └ $236 321 └ 60.71 BTC
18 Hb.top $548 248 104.4 BTC
├ XMR/BTC ├ $183 898 ├ 35.00 BTC
├ XMR/USDT ├ $183 139 ├ 34.86 BTC
└ XMR/ETH └ $181 211 └ 34.49 BTC
19 Upbit $498 754 94.63 BTC
├ XMR/BTC ├ $269 961 ├ 51.23 BTC
├ XMR/USDT ├ $100 693 ├ 19.11 BTC
├ XMR/KRW ├ $98 812 ├ 18.73 BTC
└ XMR/ETH └ $29 288 └ 5.56 BTC
20 QBTC $497 558 94.40 BTC
├ XMR/BTC ├ $366 255 ├ 69.42 BTC
├ XMR/USDT ├ $101 373 ├ 19.30 BTC
└ XMR/CNYT └ $29 930 └ 5.67 BTC
21 Bittrex $396 828 75.51 BTC
├ XMR/BTC ├ $267 747 ├ 50.95 BTC
├ XMR/USDT ├ $99 879 ├ 19.01 BTC
└ XMR/ETH └ $29 202 └ 5.56 BTC
22 Instant Bitex $358 473 67.70 BTC
└ XMR/BTC └ $358 473 └ 67.70 BTC
23 EXMO $242 837 46.21 BTC
├ XMR/BTC ├ $94 375 ├ 17.96 BTC
├ XMR/USD ├ $80 890 ├ 15.39 BTC
├ XMR/ETH ├ $50 567 ├ 9.62 BTC
└ XMR/EUR └ $17 005 └ 3.24 BTC
24 OKEx $186 852 35.53 BTC
├ XMR/BTC ├ $88 626 ├ 16.84 BTC
├ XMR/USDT ├ $55 606 ├ 10.58 BTC
└ XMR/ETH └ $42 620 └ 8.11 BTC
25 HPX $138 143 26.29 BTC
├ XMR/CNYT ├ $138 143 ├ 26.29 BTC
└ XMR/ETH └ $0.00 └ 0.00 BTC
26 B2BX $132 909 24.43 BTC
├ XMR/BTC ├ $71 530 ├ 13.15 BTC
├ XMR/USDT ├ $56 455 ├ 10.38 BTC
├ XMR/B2BX ├ $4 924 ├ 0.91 BTC
└ XMR/USD └ $0.00 └ 0.00 BTC
27 Huobi US (HBUS) $108 125 20.59 BTC
├ XMR/USDT ├ $64 440 ├ 12.27 BTC
├ XMR/BTC ├ $24 576 ├ 4.68 BTC
└ XMR/ETH └ $19 109 └ 3.64 BTC
28 Tokenomy $90 875 17.22 BTC
└ XMR/BTC └ $90 875 └ 17.22 BTC
29 IncoreX $78 052 14.85 BTC
└ XMR/USD └ $78 052 └ 14.85 BTC
30 Livecoin $69 584 13.21 BTC
├ XMR/BTC ├ $56 547 ├ 10.73 BTC
└ XMR/USD └ $13 037 └ 2.48 BTC
31 Waves Platform $59 492 10.86 BTC
├ XMR/BTC ├ $56 776 ├ 10.35 BTC
├ XMR/WAVES ├ $2 588 ├ 0.49 BTC
├ XMR/USD ├ $92.56 ├ 0.018 BTC
├ XMR/ETH ├ $33.44 ├ 0.0061 BTC
├ XMR/LTC ├ $2.23 ├ 0.00045 BTC
├ XMR/DASH ├ $0.18 ├ 0.000046 BTC
├ XMR/BCC ├ $0.00 ├ 0.00 BTC
├ XMR/EUR ├ $0.00 ├ 0.00 BTC
└ XMR/WTRY └ $0.00 └ 0.00 BTC
32 Gate.io $55 828 10.62 BTC
├ XMR/USDT ├ $50 602 ├ 9.63 BTC
└ XMR/BTC └ $5 226 └ 0.99 BTC
33 Worldcore $36 320 6.88 BTC
├ XMR/ETH ├ $13 011 ├ 2.47 BTC
├ XMR/BTC ├ $12 109 ├ 2.29 BTC
└ XMR/USDT └ $11 200 └ 2.12 BTC
34 ChainEX $35 523 6.75 BTC
└ XMR/BTC └ $35 523 └ 6.75 BTC
35 Bithash $28 462 5.41 BTC
├ XMR/BTC ├ $12 001 ├ 2.28 BTC
├ XMR/USD ├ $7 972 ├ 1.52 BTC
├ XMR/EUR ├ $5 001 ├ 0.95 BTC
└ XMR/RUB └ $3 487 └ 0.66 BTC
36 KuCoin $23 282 4.42 BTC
├ XMR/BTC ├ $16 093 ├ 3.05 BTC
└ XMR/ETH └ $7 190 └ 1.36 BTC
37 TokensNet $17 446 3.31 BTC
├ XMR/USDT ├ $16 325 ├ 3.09 BTC
└ XMR/BTC └ $1 121 └ 0.21 BTC
38 CREX24 $16 009 3.04 BTC
├ XMR/BTC ├ $15 986 ├ 3.04 BTC
└ XMR/ETH └ $23.35 └ 0.0044 BTC
39 Gobaba $12 186 2.47 BTC
├ XMR/TRY ├ $11 299 ├ 2.29 BTC
└ XMR/EUR └ $886.4 └ 0.18 BTC
40 Coindeal $8 993 1.69 BTC
└ XMR/BTC └ $8 993 └ 1.69 BTC
41 BTCSquare $8 417 1.60 BTC
└ XMR/BTC └ $8 417 └ 1.60 BTC
42 TradeOgre $6 758 1.29 BTC
└ XMR/BTC └ $6 758 └ 1.29 BTC
43 CryptoBridge $6 540 1.24 BTC
├ XMR/BTC ├ $6 540 ├ 1.24 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
44 Coinbe $6 468 1.23 BTC
└ XMR/BTC └ $6 468 └ 1.23 BTC
45 Cryptopia $4 412 0.83 BTC
├ XMR/BTC ├ $4 213 ├ 0.80 BTC
├ XMR/LTC ├ $134.4 ├ 0.025 BTC
├ XMR/DOGE ├ $64.34 ├ 0.012 BTC
├ XMR/NZDT ├ $0.00 ├ 0.00 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
46 BitBay $4 201 0.80 BTC
├ XMR/PLN ├ $3 391 ├ 0.65 BTC
├ XMR/BTC ├ $639.5 ├ 0.12 BTC
├ XMR/USD ├ $111.6 ├ 0.021 BTC
└ XMR/EUR └ $58.69 └ 0.011 BTC
47 Cobinhood $2 883 0.55 BTC
├ XMR/BTC ├ $2 883 ├ 0.55 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
48 BuyUcoin $1 928 0.37 BTC
└ XMR/INR └ $1 928 └ 0.37 BTC
49 Altilly $1 353 0.26 BTC
├ XMR/BTC ├ $1 353 ├ 0.26 BTC
├ XMR/ETH ├ $0.00 ├ 0.00 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
50 LiteBit $1 069 0.20 BTC
└ XMR/EUR └ $1 069 └ 0.20 BTC
51 SouthXchange $773.7 0.15 BTC
├ XMR/BTC ├ $627.2 ├ 0.12 BTC
├ XMR/USD ├ $146.5 ├ 0.028 BTC
├ XMR/DASH ├ $0.00 ├ 0.00 BTC
└ XMR/BCH └ $0.00 └ 0.00 BTC
52 STEX $553.5 0.10 BTC
├ XMR/BTC ├ $553.4 ├ 0.10 BTC
└ XMR/USDT └ $0.060 └ 0.000011 BTC
53 Braziliex $381.0 0.072 BTC
├ XMR/BRL ├ $302.6 ├ 0.057 BTC
└ XMR/BTC └ $78.46 └ 0.015 BTC
54 Liquid (Quoine) $379.0 0.072 BTC
└ XMR/BTC └ $379.0 └ 0.072 BTC
55 OpenLedger DEX $271.6 0.054 BTC
├ XMR/BTC ├ $226.8 ├ 0.043 BTC
├ XMR/WAVES ├ $33.94 ├ 0.0088 BTC
├ XMR/BTS ├ $10.95 ├ 0.0021 BTC
├ XMR/DASH ├ $0.00 ├ 0.00 BTC
├ XMR/BITCNY ├ $0.00 ├ 0.00 BTC
└ XMR/BITUSD └ $0.00 └ 0.00 BTC
56 Trade Satoshi $195.6 0.037 BTC
├ XMR/BTC ├ $177.0 ├ 0.033 BTC
├ XMR/LTC ├ $14.81 ├ 0.0028 BTC
├ XMR/DOGE ├ $3.66 ├ 0.00070 BTC
├ XMR/ETH ├ $0.21 ├ 0.000039 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
57 BTC Trade UA $133.3 0.025 BTC
└ XMR/UAH └ $133.3 └ 0.025 BTC
58 BITEXBOOK $80.81 0.015 BTC
└ XMR/BTC └ $80.81 └ 0.015 BTC
59 DragonEx $69.84 0.013 BTC
├ XMR/USDT ├ $69.84 ├ 0.013 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
60 Graviex $33.88 0.0064 BTC
├ XMR/BTC ├ $33.88 ├ 0.0064 BTC
└ XMR/USDT └ $0.00 └ 0.00 BTC
61 CryTrEx $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
62 Txbit $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
63 Tux Exchange $0.019 0.0000036 BTC
└ XMR/BTC └ $0.019 └ 0.0000036 BTC
64 Chainrift $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
65 CoinAll $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
66 Ice3x $0.00 0.00 BTC
├ XMR/ZAR ├ $0.00 ├ 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
67 BTC-Alpha $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
68 Mercatox $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC
69 Escodex $0.00 0.00 BTC
└ XMR/BTC └ $0.00 └ 0.00 BTC