280 |
Bytom
(BTM)Bytom
|
$0.058 |
▲1.92
% |
▲0.23
% |
▼8.17
% |
$98 058 715
|
$16 126 334 |
16.45%
|
-95
%
|
119 |
IOST
(IOST)IOST
|
$0.020 |
▲0.9
% |
▼4.43
% |
▼17.9
% |
$449 200 634
|
$70 987 245 |
15.80%
|
-85
%
|
112 |
Ankr Network
(ANKR)Ankr Network
|
$0.074 |
▲1.8
% |
▲5.84
% |
▼0.57
% |
$519 263 523
|
$81 001 285 |
15.60%
|
-65
%
|
74 |
Enjin Coin
(ENJ)Enjin Coin
|
$1.22 |
▲2.62
% |
▼5.96
% |
▲3.51
% |
$1 135 192 380
|
$166 633 847 |
14.68%
|
-69
%
|
1109 |
High Performance Blockchain
(HPB)High Performance Blockchain
|
$0.16 |
▼0.43
% |
▲0.98
% |
▼10.79
% |
$6 078 196
|
$886 399 |
14.58%
|
-98
%
|
1732 |
Rate3
(RTE)Rate3
|
$0.0012 |
▼0.86
% |
▼2.93
% |
▼24.21
% |
$1 242 758
|
$179 383 |
14.43%
|
-95
%
|
272 |
QuarkChain
(QKC)QuarkChain
|
$0.016 |
▲2.43
% |
▲1.67
% |
▼3.33
% |
$105 860 701
|
$15 015 442 |
14.18%
|
-95
%
|
1195 |
0xBitcoin
(0xBTC)0xBitcoin
|
$0.62 |
▲3.1
% |
▼2.93
% |
▼2.39
% |
$4 677 673
|
$650 378 |
13.90%
|
-87
%
|
1468 |
Tripio
(TRIO)Tripio
|
$0.00094 |
▲0.2
% |
▲2.12
% |
▲4.58
% |
$2 531 747
|
$349 146 |
13.79%
|
-94
%
|
830 |
CyberMiles
(CMT)CyberMiles
|
$0.015 |
▼0.3
% |
▲1.98
% |
▲6.34
% |
$11 893 225
|
$1 598 944 |
13.44%
|
-97
%
|
2223 |
Delphy
(DPY)Delphy
|
$0.0045 |
▼3.82
% |
▲6.25
% |
▼34.49
% |
$276 333
|
$36 442 |
13.19%
|
-100
%
|
328 |
Mainframe
(MFT)Mainframe
|
$0.0079 |
▲1.26
% |
▼7.39
% |
▼14.19
% |
$74 055 624
|
$9 638 908 |
13.02%
|
-77
%
|
935 |
Viberate
(VIB)Viberate
|
$0.049 |
▼0.36
% |
▲4.18
% |
▼11.61
% |
$8 960 140
|
$1 159 485 |
12.94%
|
-93
%
|
2032 |
Debitum
(DEB)Debitum
|
$0.0024 |
▼0.31
% |
▲7.99
% |
▲33.87
% |
$497 628
|
$63 370 |
12.73%
|
-98
%
|
53 |
Synthetix
(SNX)Synthetix
|
$10.75 |
▲2.05
% |
▼10.85
% |
▼5.04
% |
$1 787 643 571
|
$226 141 968 |
12.65%
|
-62
%
|
883 |
Bibox Token
(BIX)Bibox Token
|
$0.088 |
▼0.25
% |
▲2.14
% |
▼6.4
% |
$10 381 654
|
$1 296 832 |
12.49%
|
-95
%
|
2547 |
Bezant
(BZNT)Bezant
|
$0.00015 |
▼2.42
% |
▼7.07
% |
▼14.44
% |
$69 249
|
$8 650 |
12.49%
|
-100
%
|
824 |
Covesting
(COV)Covesting
|
$0.63 |
▲1.16
% |
▲34.97
% |
▲39.94
% |
$12 152 296
|
$1 512 645 |
12.45%
|
-74
%
|
1807 |
Friendz
(FDZ)Friendz
|
$0.0017 |
▼0
% |
▼10.17
% |
▼2.93
% |
$1 004 962
|
$124 739 |
12.41%
|
-95
%
|
710 |
TokenClub
(TCT)TokenClub
|
$0.032 |
▼0.19
% |
▲1.99
% |
▼8.55
% |
$18 549 487
|
$2 278 638 |
12.28%
|
-71
%
|
790 |
Santiment Network Token
(SAN)Santiment Network Token
|
$0.21 |
▼0.16
% |
▲26.17
% |
▲19.71
% |
$13 242 089
|
$1 606 490 |
12.13%
|
-97
%
|
2753 |
Couchain
(COU)Couchain
|
$0.0000019 |
▼0.57
% |
▼5.2
% |
▼18.22
% |
$19 153
|
$2 323 |
12.13%
|
-99
%
|
2616 |
ELTCOIN
(ELTCOIN)ELTCOIN
|
$0.00056 |
▼0
% |
▼12.64
% |
▼18.2
% |
$50 417
|
$5 987 |
11.88%
|
-100
%
|
500 |
VITE
(VITE)VITE
|
$0.049 |
▼0.31
% |
▼1.42
% |
▼3.19
% |
$32 055 437
|
$3 627 809 |
11.32%
|
-86
%
|
1036 |
TenX
(PAY)TenX
|
$0.061 |
▼0.46
% |
▼1.91
% |
▼12.93
% |
$7 255 085
|
$820 027 |
11.30%
|
-99
%
|
2001 |
Etherparty
(FUEL)Etherparty
|
$0.00053 |
▼0.67
% |
▼25.53
% |
▼55.62
% |
$510 478
|
$57 219 |
11.21%
|
-100
%
|
1574 |
Remme
(REM)Remme
|
$0.0020 |
▼0.47
% |
▼3.89
% |
▼9.53
% |
$1 874 292
|
$208 792 |
11.14%
|
-94
%
|
2004 |
MidasProtocol
(MAS)MidasProtocol
|
$0.0019 |
▼11.78
% |
▼27.71
% |
▼35.87
% |
$610 248
|
$67 379 |
11.04%
|
-93
%
|
86 |
Decentraland
(MANA)Decentraland
|
$0.63 |
▲2.01
% |
▼7.66
% |
▲2.57
% |
$836 635 013
|
$89 795 959 |
10.73%
|
-61
%
|
855 |
Tokenomy
(TEN)Tokenomy
|
$0.097 |
▼0.89
% |
▼3.44
% |
▼12.51
% |
$11 242 798
|
$1 205 038 |
10.72%
|
-82
%
|
1860 |
Smartshare
(SSP)Smartshare
|
$0.00019 |
▼1.84
% |
▼0.44
% |
▲4.69
% |
$900 387
|
$95 617 |
10.62%
|
-96
%
|
23 |
VeChain
(VET)VeChain
|
$0.073 |
▲0.84
% |
▼3.32
% |
▼14.14
% |
$4 735 254 317
|
$500 060 545 |
10.56%
|
-74
%
|
2732 |
Archetypal Network
(ACTP)Archetypal Network
|
$0.0000036 |
▼0.16
% |
▼2.39
% |
▼4.08
% |
$25 529
|
$2 670 |
10.46%
|
-100
%
|
1185 |
Ambrosus
(AMB)Ambrosus
|
$0.033 |
▼0.54
% |
▼4.65
% |
▼14.64
% |
$4 777 789
|
$497 319 |
10.41%
|
-100
%
|
733 |
BaaSid
(BAAS)BaaSid
|
$0.0032 |
▼0.17
% |
▼3.44
% |
▼7.49
% |
$16 520 494
|
$1 673 403 |
10.13%
|
-88
%
|
242 |
NKN
(NKN)NKN
|
$0.23 |
▲16.21
% |
▲10.34
% |
▲4.37
% |
$150 745 868
|
$15 133 603 |
10.04%
|
-84
%
|
1004 |
DATA
(DTA)DATA
|
$0.00069 |
▲0.35
% |
▼0.16
% |
▲2.38
% |
$7 681 267
|
$768 089 |
10.00%
|
-99
%
|
158 |
Status
(SNT)Status
|
$0.064 |
▲0.78
% |
▼6.16
% |
▼11.7
% |
$249 333 677
|
$24 429 998 |
9.80%
|
-91
%
|
718 |
BitKan
(KAN)BitKan
|
$0.0032 |
▼0.35
% |
▲0.5
% |
▼4.51
% |
$17 514 839
|
$1 714 685 |
9.79%
|
-87
%
|
250 |
Aragon
(ANT)Aragon
|
$3.49 |
▲0.78
% |
▼3.73
% |
▼14.02
% |
$122 539 613
|
$11 986 676 |
9.78%
|
-76
%
|
1219 |
Medicalchain
(MTN)Medicalchain
|
$0.020 |
▲8.06
% |
▲4.48
% |
▼7.69
% |
$4 371 394
|
$423 106 |
9.68%
|
-95
%
|
433 |
AdEx
(ADX)AdEx
|
$0.35 |
▲4.85
% |
▲1.78
% |
▼1.3
% |
$43 062 201
|
$4 117 841 |
9.56%
|
-90
%
|
760 |
Tael
(WABI)Tael
|
$0.25 |
▲0.4
% |
▲4.11
% |
▼0.94
% |
$14 674 572
|
$1 372 174 |
9.35%
|
-95
%
|
391 |
Loom Network
(LOOM)Loom Network
|
$0.062 |
▲1.3
% |
▼1.93
% |
▼13.74
% |
$51 669 081
|
$4 827 778 |
9.34%
|
-92
%
|
888 |
Time New Bank
(TNB)Time New Bank
|
$0.0030 |
▼0.52
% |
▲1.85
% |
▼2.64
% |
$10 273 431
|
$950 903 |
9.26%
|
-99
%
|
2082 |
CoinFi
(COFI)CoinFi
|
$0.0019 |
▼3.12
% |
▼12.67
% |
▼39.83
% |
$423 152
|
$38 502 |
9.10%
|
-98
%
|
1521 |
adbank
(ADB)adbank
|
$0.0025 |
▼0.99
% |
▼3.01
% |
▲10.8
% |
$2 201 585
|
$199 970 |
9.08%
|
-91
%
|
1121 |
Airbloc
(ABL)Airbloc
|
$0.021 |
▼2.38
% |
▼16.48
% |
▼35.88
% |
$5 768 637
|
$503 123 |
8.72%
|
-88
%
|
82 |
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 |
▲0.28
% |
▲0.39
% |
▲0.22
% |
$893 076 159
|
$77 751 784 |
8.71%
|
-11
%
|
20 |
Dai
(DAI)Dai
|
$1.00 |
▲0.2
% |
▼0.03
% |
▼0.02
% |
$5 241 148 187
|
$454 666 791 |
8.67%
|
-18
%
|
2776 |
Alpha Coin
(APC)Alpha Coin
|
$0.00025 |
▼0.76
% |
▼27.54
% |
▼1.73
% |
$15 993
|
$1 387 |
8.67%
|
-99
%
|
2580 |
HyperQuant
(HQT)HyperQuant
|
$0.00030 |
▲2.06
% |
▲10.71
% |
▲53.41
% |
$60 994
|
$5 260 |
8.62%
|
-99
%
|
223 |
Civic
(CVC)Civic
|
$0.22 |
▲0.54
% |
▼6.89
% |
▼20.3
% |
$150 332 428
|
$12 959 715 |
8.62%
|
-83
%
|
15 |
Chainlink
(LINK)Chainlink
|
$16.82 |
▲0.68
% |
▼4.85
% |
▼15.92
% |
$7 377 753 980
|
$634 237 461 |
8.60%
|
-68
%
|
99 |
0x
(ZRX)0x
|
$0.70 |
▲0.68
% |
▼5.85
% |
▼1.78
% |
$590 626 673
|
$50 165 603 |
8.49%
|
-72
%
|
141 |
REN
(REN)REN
|
$0.34 |
▲0.91
% |
▼4.05
% |
▼13.39
% |
$299 121 036
|
$25 108 887 |
8.39%
|
-81
%
|
1652 |
Own
(CHX)Own
|
$0.011 |
▲0.62
% |
▼1.44
% |
▼5.47
% |
$1 549 387
|
$128 233 |
8.28%
|
-97
%
|
1399 |
Intelligent Investment Chain
(IIC)Intelligent Investment Chain
|
$0.00025 |
▼1.44
% |
▼3.09
% |
▲28.42
% |
$2 921 692
|
$240 947 |
8.25%
|
-97
%
|
1329 |
BitBall
(BTB)BitBall
|
$0.0054 |
▼6.46
% |
▲8.47
% |
▲33.55
% |
$3 479 255
|
$285 949 |
8.22%
|
-100
%
|
1155 |
YEE
(YEE)YEE
|
$0.0017 |
▲0.11
% |
▼0.25
% |
▼4.16
% |
$5 183 746
|
$425 956 |
8.22%
|
-97
%
|
7 |
USD Coin
(USDC)USD Coin
|
$1.00 |
▼0
% |
▲0.37
% |
▲0.17
% |
$26 694 888 310
|
$2 187 211 083 |
8.19%
|
-15
%
|
183 |
TomoChain
(TOMO)TomoChain
|
$2.33 |
▲3.33
% |
▲1
% |
▲7.47
% |
$194 506 105
|
$15 908 085 |
8.18%
|
-35
%
|
1865 |
AI Doctor
(AIDOC)AI Doctor
|
$0.0020 |
▲0.85
% |
▲0.37
% |
▼0.96
% |
$889 312
|
$72 719 |
8.18%
|
-98
%
|
85 |
Zilliqa
(ZIL)Zilliqa
|
$0.069 |
▲1.28
% |
▼4.22
% |
▼14.41
% |
$842 368 101
|
$68 727 847 |
8.16%
|
-73
%
|
1069 |
Nucleus Vision
(NCASH)Nucleus Vision
|
$0.0021 |
▼9.57
% |
▼10.09
% |
▼49.95
% |
$6 691 103
|
$539 842 |
8.07%
|
-96
%
|
264 |
Melon
(MLN)Melon
|
$79.49 |
▲0.65
% |
▼7.43
% |
▼21.84
% |
$111 998 803
|
$8 933 828 |
7.98%
|
-69
%
|
1479 |
Internxt
(INXT)Internxt
|
$3.92 |
▲0.26
% |
▼3.68
% |
▼16.88
% |
$2 461 360
|
$188 615 |
7.66%
|
-92
%
|
495 |
Fusion
(FSN)Fusion
|
$0.47 |
▲20.62
% |
▲20.31
% |
▲19.71
% |
$33 863 463
|
$2 551 431 |
7.53%
|
-95
%
|
177 |
iExec RLC
(RLC)iExec RLC
|
$2.81 |
▲3.1
% |
▼1.83
% |
▼1.07
% |
$200 881 519
|
$15 056 369 |
7.50%
|
-82
%
|
2722 |
VikkyToken
(VIKKY)VikkyToken
|
$0.0000029 |
▼0.44
% |
▼3.11
% |
▼23.69
% |
$27 838
|
$2 023 |
7.27%
|
-99
%
|
111 |
ICON
(ICX)ICON
|
$0.81 |
▲1.3
% |
▼9.31
% |
▼9.26
% |
$519 982 514
|
$37 784 258 |
7.27%
|
-94
%
|
1746 |
EchoLink
(EKO)EchoLink
|
$0.0024 |
▲0.94
% |
▼4.16
% |
▼10
% |
$1 195 210
|
$86 186 |
7.21%
|
-99
%
|
90 |
Basic Attention Token
(BAT)Basic Attention Token
|
$0.52 |
▲0.63
% |
▼5.65
% |
▼12.36
% |
$779 965 451
|
$55 916 128 |
7.17%
|
-68
%
|
2001 |
Proton Token
(PTT)Proton Token
|
$0.00013 |
▼13.57
% |
▲6.7
% |
▼19.89
% |
$545 187
|
$38 800 |
7.12%
|
-97
%
|
678 |
Morpheus Labs
(MITX)Morpheus Labs
|
$0.048 |
▼0.41
% |
▼9.18
% |
▲6.32
% |
$20 943 575
|
$1 485 720 |
7.09%
|
-76
%
|
1452 |
Cred
(LBA)Cred
|
$0.0038 |
▼0.81
% |
▼3.4
% |
▲4.22
% |
$2 614 525
|
$183 950 |
7.04%
|
-99
%
|
2394 |
PalletOne
(PTN)PalletOne
|
$0.00034 |
▼1.55
% |
▼3.85
% |
▼49.65
% |
$136 804
|
$9 574 |
7.00%
|
-99
%
|
2684 |
ARAW
(ARAW)ARAW
|
$0.000014 |
▼0.62
% |
▼14.37
% |
▼44.29
% |
$33 840
|
$2 320 |
6.86%
|
-98
%
|
1260 |
DAOstack
(GEN)DAOstack
|
$0.085 |
▼6.74
% |
▼9.1
% |
▼8.74
% |
$4 074 288
|
$275 263 |
6.76%
|
-87
%
|
150 |
Loopring
(LRC)Loopring
|
$0.23 |
▲0.88
% |
▼2.35
% |
▼12.91
% |
$280 691 644
|
$18 723 556 |
6.67%
|
-91
%
|
1346 |
CPChain
(CPC)CPChain
|
$0.0081 |
▲0.11
% |
▲0.1
% |
▲1.62
% |
$3 290 723
|
$218 821 |
6.65%
|
-99
%
|
1282 |
SunContract
(SNC)SunContract
|
$0.032 |
▲0.1
% |
▲0.54
% |
▲0.66
% |
$3 864 362
|
$254 172 |
6.58%
|
-95
%
|
78 |
Holo
(HOT)Holo
|
$0.0054 |
▲0.82
% |
▼3.96
% |
▼10.72
% |
$955 601 659
|
$62 827 325 |
6.57%
|
-83
%
|
201 |
Storm
(STORM)Storm
|
$0.018 |
▲0.86
% |
▼4.96
% |
▼11.78
% |
$171 283 314
|
$11 247 819 |
6.57%
|
-89
%
|
1196 |
BeeKan
(BKBT)BeeKan
|
$0.0012 |
▼1.92
% |
▲11.94
% |
▲12.27
% |
$4 663 946
|
$302 804 |
6.49%
|
-86
%
|
2711 |
DeltaChain
(DELTA)DeltaChain
|
$0.0000040 |
▼0.14
% |
▲6.51
% |
▼0.13
% |
$30 000
|
$1 903 |
6.34%
|
-99
%
|
1331 |
Aventus
(AVT)Aventus
|
$0.44 |
▲5.94
% |
▲24.1
% |
▲35.15
% |
$3 465 568
|
$215 288 |
6.21%
|
-94
%
|
1530 |
Hashgard
(GARD)Hashgard
|
$0.00021 |
▼0.49
% |
▲0.03
% |
▼4.47
% |
$2 133 404
|
$131 433 |
6.16%
|
-98
%
|
94 |
Bancor
(BNT)Bancor
|
$2.99 |
▲0.95
% |
▼4.06
% |
▼12.61
% |
$693 431 007
|
$41 191 599 |
5.94%
|
-72
%
|
1719 |
Origin Sport
(ORS)Origin Sport
|
$0.0066 |
▼0.38
% |
▼4.69
% |
▲3.19
% |
$1 279 103
|
$75 213 |
5.88%
|
-97
%
|
1547 |
AICHAIN
(AIT)AICHAIN
|
$0.0032 |
▲0.12
% |
▼1.32
% |
▲6.97
% |
$2 021 463
|
$118 455 |
5.86%
|
-97
%
|
2607 |
DecentBet
(DBET)DecentBet
|
$0.0021 |
▼0
% |
▲28.24
% |
▲76.94
% |
$52 594
|
$3 066 |
5.83%
|
-100
%
|
1068 |
PumaPay
(PMA)PumaPay
|
$0.00025 |
▲0.19
% |
▲2.86
% |
▼12.35
% |
$6 711 411
|
$385 558 |
5.74%
|
-89
%
|
106 |
Fantom
(FTM)Fantom
|
$0.22 |
▲1.09
% |
▼6.88
% |
▼12.6
% |
$552 595 235
|
$31 693 695 |
5.74%
|
-77
%
|
2648 |
Cryptrust
(CTRT)Cryptrust
|
$0.0000059 |
▲0.19
% |
▼1.27
% |
▲2.72
% |
$41 830
|
$2 395 |
5.73%
|
-94
%
|
953 |
AppCoins
(APPC)AppCoins
|
$0.077 |
▼0.48
% |
▼0.56
% |
▼11.52
% |
$8 620 006
|
$488 665 |
5.67%
|
-98
%
|
176 |
Dent
(DENT)Dent
|
$0.0021 |
▲1.58
% |
▼5.09
% |
▼12.64
% |
$199 962 360
|
$11 214 846 |
5.61%
|
-98
%
|
1873 |
DATx
(DATX)DATx
|
$0.00088 |
▲0.86
% |
▲1.4
% |
▲2.74
% |
$875 535
|
$49 093 |
5.61%
|
-98
%
|
852 |
IQeon
(IQN)IQeon
|
$2.06 |
▲0.16
% |
▲1.09
% |
▼5.57
% |
$11 356 118
|
$612 982 |
5.40%
|
-38
%
|
1053 |
MediShares
(MDS)MediShares
|
$0.0061 |
▲2.11
% |
▼0.77
% |
▼22.64
% |
$6 973 450
|
$372 875 |
5.35%
|
-98
%
|