2515 |
Ethereum Cash
(ECASH)Ethereum Cash
|
$0.0062 |
▼2.06
% |
▲0.55
% |
▲13.02
% |
$87 038
|
$1 |
0.00%
|
-99
%
|
919 |
PolySwarm
(NCT)PolySwarm
|
$0.0061 |
▲1.74
% |
▲15.54
% |
▼17.66
% |
$9 424 938
|
$78 856 |
0.84%
|
-68
%
|
1053 |
MediShares
(MDS)MediShares
|
$0.0061 |
▲2.11
% |
▼0.77
% |
▼22.64
% |
$6 973 450
|
$372 875 |
5.35%
|
-98
%
|
1209 |
Docademic
(MTC)Docademic
|
$0.0059 |
▼0.5
% |
▼0.65
% |
▼6.27
% |
$4 513 822
|
$7 560 |
0.17%
|
-99
%
|
1013 |
UnlimitedIP
(UIP)UnlimitedIP
|
$0.0059 |
▲1.22
% |
▲0.62
% |
▲2.44
% |
$7 518 638
|
$276 184 |
3.67%
|
-96
%
|
1243 |
Amon
(AMN)Amon
|
$0.0057 |
▼0.63
% |
▲16.91
% |
▲8.56
% |
$4 186 891
|
$8 831 |
0.21%
|
-96
%
|
1698 |
Snetwork
(SNET)Snetwork
|
$0.0055 |
▼4.16
% |
▼1.61
% |
▼0.58
% |
$1 345 705
|
$229 988 |
17.09%
|
-90
%
|
1337 |
LinkEye
(LET)LinkEye
|
$0.0054 |
▲0.21
% |
▼5.39
% |
▼3.39
% |
$3 403 773
|
$57 821 |
1.70%
|
-95
%
|
78 |
Holo
(HOT)Holo
|
$0.0054 |
▲0.82
% |
▼3.96
% |
▼10.72
% |
$955 601 659
|
$62 827 325 |
6.57%
|
-83
%
|
1329 |
BitBall
(BTB)BitBall
|
$0.0054 |
▼6.46
% |
▲8.47
% |
▲33.55
% |
$3 479 255
|
$285 949 |
8.22%
|
-100
%
|
2084 |
X8X Token
(X8X)X8X Token
|
$0.0054 |
▼0.27
% |
▼2.8
% |
▲43.71
% |
$418 323
|
$7 667 |
1.83%
|
-89
%
|
1401 |
QuadrantProtocol
(EQUAD)QuadrantProtocol
|
$0.0054 |
▼0.32
% |
▼2.87
% |
▼4.24
% |
$2 906 949
|
$95 934 |
3.30%
|
-90
%
|
448 |
Nimiq
(NIM)Nimiq
|
$0.0050 |
▲1.56
% |
▼5.12
% |
▼3.08
% |
$40 169 594
|
$898 178 |
2.24%
|
-67
%
|
2239 |
Liquidity Network
(LQD)Liquidity Network
|
$0.0050 |
▼2.93
% |
▼7.63
% |
▼42.61
% |
$261 449
|
$87 701 |
33.54%
|
-100
%
|
1527 |
Scry.info
(DDD)Scry.info
|
$0.0049 |
▼0.42
% |
▼1.76
% |
▼2.63
% |
$2 168 686
|
$57 876 |
2.67%
|
-99
%
|
2568 |
TOKOK
(TOK)TOKOK
|
$0.0048 |
▼2.3
% |
▼4.09
% |
▼21.83
% |
$63 854
|
$133 524 |
209.11%
|
-78
%
|
460 |
XYO
(XYO)XYO
|
$0.0046 |
▼0.77
% |
▼7.51
% |
▼18.56
% |
$38 072 143
|
$221 551 |
0.58%
|
-73
%
|
2223 |
Delphy
(DPY)Delphy
|
$0.0045 |
▼3.82
% |
▲6.25
% |
▼34.49
% |
$276 333
|
$36 442 |
13.19%
|
-100
%
|
1516 |
Zebi
(ZCO)Zebi
|
$0.0044 |
▲0.24
% |
▲7.02
% |
▲1.29
% |
$2 222 719
|
$45 650 |
2.05%
|
-98
%
|
2015 |
LatiumX
(LATX)LatiumX
|
$0.0044 |
▼0
% |
▼0
% |
▲24.18
% |
$524 326
|
$0 |
0.00%
|
-97
%
|
1377 |
FairGame
(FAIR)FairGame
|
$0.0044 |
▼0.26
% |
▼1.87
% |
▼3.43
% |
$3 078 050
|
$1 246 195 |
40.49%
|
-93
%
|
1168 |
Sense
(SENSE)Sense
|
$0.0043 |
▼0
% |
▼0.31
% |
▼44.61
% |
$4 975 566
|
$46 |
0.00%
|
-92
%
|
2858 |
Bulleon
(BUL)Bulleon
|
$0.0043 |
▼0
% |
▼1.06
% |
▼52.51
% |
$4 934
|
$2 |
0.03%
|
-98
%
|
1057 |
SmartMesh
(SMT)SmartMesh
|
$0.0041 |
▼0.11
% |
▼1.35
% |
▼4.16
% |
$6 898 709
|
$111 510 |
1.62%
|
-98
%
|
2315 |
BoutsPro
(BOUTS)BoutsPro
|
$0.0040 |
▼0
% |
▼0
% |
▼10.45
% |
$194 332
|
$0 |
0.00%
|
-87
%
|
2063 |
Edgeless
(EDG)Edgeless
|
$0.0039 |
▼0.07
% |
▼4
% |
▼5.33
% |
$445 867
|
$0 |
0.00%
|
-100
%
|
1452 |
Cred
(LBA)Cred
|
$0.0038 |
▼0.81
% |
▼3.4
% |
▲4.22
% |
$2 614 525
|
$183 950 |
7.04%
|
-99
%
|
2265 |
Devery
(EVE)Devery
|
$0.0038 |
▼2.39
% |
▼6.16
% |
▼17.21
% |
$237 157
|
$9 523 |
4.02%
|
-99
%
|
2540 |
Crystal Token
(CYL)Crystal Token
|
$0.0037 |
▼0.27
% |
▲21.8
% |
▼12.39
% |
$72 123
|
$193 515 |
268.31%
|
-100
%
|
1874 |
Substratum
(SUB)Substratum
|
$0.0035 |
▲2.76
% |
▲2.99
% |
▼4.55
% |
$873 494
|
$1 039 |
0.12%
|
-100
%
|
1914 |
Sharder
(SS)Sharder
|
$0.0035 |
▼0.79
% |
▼2.63
% |
▼18.26
% |
$781 232
|
$202 587 |
25.93%
|
-98
%
|
733 |
BaaSid
(BAAS)BaaSid
|
$0.0032 |
▼0.17
% |
▼3.44
% |
▼7.49
% |
$16 520 494
|
$1 673 403 |
10.13%
|
-88
%
|
1547 |
AICHAIN
(AIT)AICHAIN
|
$0.0032 |
▲0.12
% |
▼1.32
% |
▲6.97
% |
$2 021 463
|
$118 455 |
5.86%
|
-97
%
|
718 |
BitKan
(KAN)BitKan
|
$0.0032 |
▼0.35
% |
▲0.5
% |
▼4.51
% |
$17 514 839
|
$1 714 685 |
9.79%
|
-87
%
|
2003 |
Humaniq
(HMQ)Humaniq
|
$0.0032 |
▼0.22
% |
▼58.87
% |
▼58.09
% |
$543 732
|
$24 190 |
4.45%
|
-100
%
|
2105 |
Fire Lotto
(FLOT)Fire Lotto
|
$0.0032 |
▼4.43
% |
▼11.01
% |
▼15.58
% |
$386 800
|
$1 710 204 |
442.14%
|
-96
%
|
1476 |
Lendingblock
(LND)Lendingblock
|
$0.0032 |
▼0
% |
▼22.49
% |
▲103.2
% |
$2 477 017
|
$1 319 |
0.05%
|
-94
%
|
2273 |
MIB Coin
(MIB)MIB Coin
|
$0.0031 |
▼0
% |
▼6.24
% |
▼32.1
% |
$230 076
|
$7 |
0.00%
|
-98
%
|
1789 |
Sapien
(SPN)Sapien
|
$0.0031 |
▼0
% |
▼0.99
% |
▲1.07
% |
$1 051 228
|
$15 |
0.00%
|
-94
%
|
2471 |
Kind Ads Token
(KIND)Kind Ads Token
|
$0.0030 |
▼0
% |
▼0
% |
▼9.83
% |
$104 467
|
$40 |
0.04%
|
-99
%
|
1369 |
DomRaider
(DRT)DomRaider
|
$0.0030 |
▼7.54
% |
▼18.79
% |
▼16.22
% |
$3 136 517
|
$2 |
0.00%
|
-99
%
|
2428 |
Omnitude
(ECOM)Omnitude
|
$0.0030 |
▼3.12
% |
▼6.27
% |
▼58.83
% |
$120 109
|
$228 472 |
190.22%
|
-99
%
|
888 |
Time New Bank
(TNB)Time New Bank
|
$0.0030 |
▼0.52
% |
▲1.85
% |
▼2.64
% |
$10 273 431
|
$950 903 |
9.26%
|
-99
%
|
1840 |
Maincoin
(MNC)Maincoin
|
$0.0030 |
▲0.01
% |
▲1.27
% |
▲6.5
% |
$932 585
|
$2 859 |
0.31%
|
-94
%
|
1391 |
Skrumble Network
(SKM)Skrumble Network
|
$0.0028 |
▼0.4
% |
▼0.37
% |
▲2.9
% |
$2 983 059
|
$94 095 |
3.15%
|
-97
%
|
1203 |
Kambria
(KAT)Kambria
|
$0.0028 |
▼1.96
% |
▲7.17
% |
▼6.25
% |
$4 602 124
|
$13 535 |
0.29%
|
-92
%
|
1784 |
BitDegree
(BDG)BitDegree
|
$0.0028 |
▲0.61
% |
▼3.99
% |
▲11.03
% |
$1 072 414
|
$173 |
0.02%
|
-98
%
|
1775 |
Zippie
(ZIPT)Zippie
|
$0.0028 |
▲0.31
% |
▼1.8
% |
▼4.16
% |
$1 115 545
|
$888 |
0.08%
|
-95
%
|
2606 |
Bitcoin Red
(BTCRED)Bitcoin Red
|
$0.0028 |
▼0
% |
▼0
% |
▼1.69
% |
$53 147
|
$11 |
0.02%
|
-99
%
|
1771 |
0xcert
(ZXC)0xcert
|
$0.0028 |
▼0.49
% |
▼1.75
% |
▼3.91
% |
$1 139 670
|
$1 202 777 |
105.54%
|
-94
%
|
1446 |
eosDAC
(EOSDAC)eosDAC
|
$0.0027 |
▼0.05
% |
▼1.17
% |
▼1.97
% |
$2 639 513
|
$1 086 428 |
41.16%
|
-99
%
|
1397 |
Essentia
(ESS)Essentia
|
$0.0027 |
▼0.37
% |
▼2.75
% |
▼6.85
% |
$2 940 126
|
$47 679 |
1.62%
|
-96
%
|
2623 |
HeartBout
(HB)HeartBout
|
$0.0025 |
▼0
% |
▼18.29
% |
▼10.68
% |
$47 620
|
$5 |
0.01%
|
-100
%
|
1521 |
adbank
(ADB)adbank
|
$0.0025 |
▼0.99
% |
▼3.01
% |
▲10.8
% |
$2 201 585
|
$199 970 |
9.08%
|
-91
%
|
2153 |
BlockMason Credit Protocol
(BCPT)BlockMason Credit Protocol
|
$0.0024 |
▼18.12
% |
▼17.61
% |
▼19.37
% |
$343 785
|
$171 |
0.05%
|
-100
%
|
2032 |
Debitum
(DEB)Debitum
|
$0.0024 |
▼0.31
% |
▲7.99
% |
▲33.87
% |
$497 628
|
$63 370 |
12.73%
|
-98
%
|
1746 |
EchoLink
(EKO)EchoLink
|
$0.0024 |
▲0.94
% |
▼4.16
% |
▼10
% |
$1 195 210
|
$86 186 |
7.21%
|
-99
%
|
1642 |
DAV Network
(DAV)DAV Network
|
$0.0023 |
▲0.15
% |
▼3.13
% |
▼12.13
% |
$1 581 336
|
$12 |
0.00%
|
-87
%
|
755 |
SwftCoin
(SWFTC)SwftCoin
|
$0.0023 |
▲1.51
% |
▲19.38
% |
▲9.04
% |
$15 001 808
|
$19 082 571 |
127.20%
|
-91
%
|
1378 |
Litex
(LXT)Litex
|
$0.0023 |
▲0.5
% |
▼1.36
% |
▲5.59
% |
$3 072 860
|
$1 368 706 |
44.54%
|
-96
%
|
1520 |
Webcoin
(WEB)Webcoin
|
$0.0022 |
▼0.13
% |
▼23.47
% |
▼34.23
% |
$2 204 948
|
$54 |
0.00%
|
-96
%
|
2370 |
GoNetwork
(GOT)GoNetwork
|
$0.0021 |
▼0.92
% |
▼4.27
% |
▼19.04
% |
$153 589
|
$116 351 |
75.75%
|
-100
%
|
1069 |
Nucleus Vision
(NCASH)Nucleus Vision
|
$0.0021 |
▼9.57
% |
▼10.09
% |
▼49.95
% |
$6 691 103
|
$539 842 |
8.07%
|
-96
%
|
2056 |
Tolar
(TOL)Tolar
|
$0.0021 |
▼0.08
% |
▲3.89
% |
▼34.36
% |
$458 655
|
$82 340 |
17.95%
|
-95
%
|
2607 |
DecentBet
(DBET)DecentBet
|
$0.0021 |
▼0
% |
▲28.24
% |
▲76.94
% |
$52 594
|
$3 066 |
5.83%
|
-100
%
|
176 |
Dent
(DENT)Dent
|
$0.0021 |
▲1.58
% |
▼5.09
% |
▼12.64
% |
$199 962 360
|
$11 214 846 |
5.61%
|
-98
%
|
2203 |
Opus
(OPT)Opus
|
$0.0021 |
▼0
% |
▼0
% |
▼0
% |
$292 456
|
$0 |
0.00%
|
-99
%
|
2004 |
Robotina
(ROX)Robotina
|
$0.0021 |
▼0
% |
▲110.71
% |
▼37.18
% |
$541 450
|
$0 |
0.00%
|
-98
%
|
1865 |
AI Doctor
(AIDOC)AI Doctor
|
$0.0020 |
▲0.85
% |
▲0.37
% |
▼0.96
% |
$889 312
|
$72 719 |
8.18%
|
-98
%
|
1574 |
Remme
(REM)Remme
|
$0.0020 |
▼0.47
% |
▼3.89
% |
▼9.53
% |
$1 874 292
|
$208 792 |
11.14%
|
-94
%
|
2276 |
Elysian
(ELY)Elysian
|
$0.0019 |
▼2.91
% |
▼5.8
% |
▼11.15
% |
$227 766
|
$62 887 |
27.61%
|
-98
%
|
1625 |
BitCapitalVendor
(BCV)BitCapitalVendor
|
$0.0019 |
▲0.26
% |
▲0.55
% |
▼4.96
% |
$1 656 499
|
$770 660 |
46.52%
|
-97
%
|
1593 |
ContentBox
(BOX)ContentBox
|
$0.0019 |
▼0.14
% |
▼4.34
% |
▼24.28
% |
$1 770 920
|
$1 247 512 |
70.44%
|
-95
%
|
2004 |
MidasProtocol
(MAS)MidasProtocol
|
$0.0019 |
▼11.78
% |
▼27.71
% |
▼35.87
% |
$610 248
|
$67 379 |
11.04%
|
-93
%
|
1790 |
Bottos
(BTO)Bottos
|
$0.0019 |
▼1.59
% |
▼0.5
% |
▲5.3
% |
$1 051 098
|
$20 098 |
1.91%
|
-99
%
|
2082 |
CoinFi
(COFI)CoinFi
|
$0.0019 |
▼3.12
% |
▼12.67
% |
▼39.83
% |
$423 152
|
$38 502 |
9.10%
|
-98
%
|
2715 |
EvenCoin
(EVN)EvenCoin
|
$0.0018 |
▼0.47
% |
▼2.04
% |
▼18.11
% |
$29 416
|
$124 078 |
421.80%
|
-100
%
|
1679 |
ThingsOperatingSystem
(TOS)ThingsOperatingSystem
|
$0.0018 |
▲0.01
% |
▲5.9
% |
▼2.86
% |
$1 407 318
|
$22 349 |
1.59%
|
-97
%
|
2852 |
Fintab
(FNTB)Fintab
|
$0.0018 |
▼0
% |
▼0
% |
▼0
% |
$5 455
|
$0 |
0.00%
|
-100
%
|
2267 |
InterValue
(INVE)InterValue
|
$0.0017 |
▼0
% |
▲0.09
% |
▲63.04
% |
$236 221
|
$0 |
0.00%
|
-96
%
|
1009 |
Aurora
(AOA)Aurora
|
$0.0017 |
▼1.96
% |
▼18.47
% |
▼29.97
% |
$7 589 294
|
$5 600 585 |
73.80%
|
-97
%
|
1061 |
Egretia
(EGT)Egretia
|
$0.0017 |
▼0.57
% |
▲2.71
% |
▲0.8
% |
$6 812 647
|
$1 396 434 |
20.50%
|
-98
%
|
1155 |
YEE
(YEE)YEE
|
$0.0017 |
▲0.11
% |
▼0.25
% |
▼4.16
% |
$5 183 746
|
$425 956 |
8.22%
|
-97
%
|
1807 |
Friendz
(FDZ)Friendz
|
$0.0017 |
▼0
% |
▼10.17
% |
▼2.93
% |
$1 004 962
|
$124 739 |
12.41%
|
-95
%
|
2756 |
Themis
(GET)Themis
|
$0.0017 |
▲0.77
% |
▲4.57
% |
▼21.44
% |
$18 845
|
$16 245 |
86.20%
|
-98
%
|
2190 |
MyBit
(MYB)MyBit
|
$0.0016 |
▼2.27
% |
▼6.8
% |
▼12.84
% |
$300 081
|
$215 |
0.07%
|
-100
%
|
2139 |
HOQU
(HQX)HOQU
|
$0.0016 |
▼0.57
% |
▼1.74
% |
▼9.68
% |
$352 337
|
$6 062 |
1.72%
|
-98
%
|
2058 |
OneRoot Network
(RNT)OneRoot Network
|
$0.0016 |
▲0.01
% |
▼12.56
% |
▼49.73
% |
$455 653
|
$78 605 |
17.25%
|
-99
%
|
2745 |
TokenDesk
(TDS)TokenDesk
|
$0.0015 |
▼0
% |
▼0
% |
▼1.54
% |
$21 861
|
$3 |
0.01%
|
-100
%
|
723 |
PIBBLE
(PIB)PIBBLE
|
$0.0015 |
▼0.05
% |
▼1.38
% |
▼18.08
% |
$17 221 854
|
$65 362 |
0.38%
|
-94
%
|
2085 |
Parkgene
(GENE)Parkgene
|
$0.0014 |
▲0.07
% |
▼8.66
% |
▲15.2
% |
$417 690
|
$1 365 |
0.33%
|
-96
%
|
2731 |
Joint Ventures
(JOINT)Joint Ventures
|
$0.0014 |
▼0
% |
▼9.47
% |
▼12.47
% |
$25 653
|
$6 795 |
26.49%
|
-86
%
|
2288 |
Bounty0x
(BNTY)Bounty0x
|
$0.0013 |
▼0.1
% |
▼22.57
% |
▼30.17
% |
$216 288
|
$81 454 |
37.66%
|
-100
%
|
2003 |
NeuroChain
(NCC)NeuroChain
|
$0.0013 |
▼1.54
% |
▼16.83
% |
▼38.66
% |
$537 922
|
$3 635 |
0.68%
|
-97
%
|
2839 |
Crystal Clear
(CCT)Crystal Clear
|
$0.0013 |
▼0
% |
▼4.12
% |
▲0.08
% |
$7 587
|
$0 |
0.00%
|
-100
%
|
1732 |
Rate3
(RTE)Rate3
|
$0.0012 |
▼0.86
% |
▼2.93
% |
▼24.21
% |
$1 242 758
|
$179 383 |
14.43%
|
-95
%
|
2460 |
SkinCoin
(SKIN)SkinCoin
|
$0.0012 |
▼0
% |
▼1.9
% |
▼23.85
% |
$110 911
|
$21 099 |
19.02%
|
-99
%
|
1510 |
MyToken
(MT)MyToken
|
$0.0012 |
▼1.86
% |
▼8.57
% |
▲21.12
% |
$2 282 121
|
$554 635 |
24.30%
|
-97
%
|
2845 |
Cointorox
(OROX)Cointorox
|
$0.0012 |
▼0
% |
▼0
% |
▼0
% |
$6 599
|
$1 |
0.02%
|
-100
%
|
2028 |
IONChain
(IONC)IONChain
|
$0.0012 |
▼0.63
% |
▼4.17
% |
▼44.88
% |
$502 463
|
$4 204 |
0.84%
|
-98
%
|