501 |
Spendcoin
(SPND)Spendcoin
|
$0.032 |
▼0
% |
▲5.57
% |
▲22.67
% |
$30 394 086
|
$3 |
0.00%
|
-99
%
|
2369 |
CryCash
(CRC)CryCash
|
$0.032 |
▼0
% |
▼0
% |
▼6.36
% |
$153 697
|
$15 |
0.01%
|
-99
%
|
1282 |
SunContract
(SNC)SunContract
|
$0.032 |
▲0.1
% |
▲0.54
% |
▲0.66
% |
$3 864 362
|
$254 172 |
6.58%
|
-95
%
|
274 |
Hyperion
(HYN)Hyperion
|
$0.029 |
▼94.1
% |
▲527.62
% |
▲506.93
% |
$102 166 191
|
$61 |
0.00%
|
-97
%
|
544 |
All Sports
(SOC)All Sports
|
$0.028 |
▼1.51
% |
▼10.13
% |
▲56.08
% |
$32 846 171
|
$25 665 885 |
78.14%
|
-91
%
|
783 |
Howdoo
(UDOO)Howdoo
|
$0.028 |
▼0.52
% |
▼1.47
% |
▲12.42
% |
$13 483 440
|
$556 363 |
4.13%
|
-78
%
|
355 |
Machine Xchange Coin
(MXC)Machine Xchange Coin
|
$0.027 |
▲1.93
% |
▼10.59
% |
▼5.85
% |
$65 500 490
|
$16 479 218 |
25.16%
|
-53
%
|
1567 |
Xaurum
(XAUR)Xaurum
|
$0.026 |
▲9.72
% |
▲6.19
% |
▼7.09
% |
$1 907 570
|
$18 796 |
0.99%
|
-100
%
|
1548 |
NAGA
(NGC)NAGA
|
$0.026 |
▲0.48
% |
▼5.69
% |
▼6.73
% |
$2 021 206
|
$217 |
0.01%
|
-99
%
|
2359 |
Giga Watt Token
(WTT)Giga Watt Token
|
$0.026 |
▼0
% |
▼0
% |
▼0
% |
$163 922
|
$2 |
0.00%
|
-100
%
|
1498 |
PayPie
(PPP)PayPie
|
$0.026 |
▼0
% |
▼0
% |
▼37.98
% |
$2 331 750
|
$0 |
- |
-100
%
|
2026 |
Sether
(SETH)Sether
|
$0.025 |
▼0.36
% |
▼10.44
% |
▼29.08
% |
$504 782
|
$1 860 |
0.37%
|
-94
%
|
598 |
ERC20
(ERC20)ERC20
|
$0.025 |
▼0.16
% |
▼1.83
% |
▼24.67
% |
$28 169 782
|
$8 615 |
0.03%
|
-99
%
|
757 |
ZMINE
(ZMN)ZMINE
|
$0.025 |
▼0
% |
▼0
% |
▼0
% |
$14 993 609
|
$0 |
- |
-60
%
|
998 |
Monetha
(MTH)Monetha
|
$0.025 |
▲9.52
% |
▲11.69
% |
▼11.25
% |
$7 779 609
|
$148 628 |
1.91%
|
-96
%
|
1021 |
Genaro Network
(GNX)Genaro Network
|
$0.024 |
▼0.12
% |
▼0.44
% |
▼1.05
% |
$7 403 456
|
$3 064 386 |
41.39%
|
-98
%
|
2004 |
BOX Token
(BOX)BOX Token
|
$0.023 |
▲19.18
% |
▼22.23
% |
▼29.11
% |
$535 598
|
$4 740 |
0.88%
|
-93
%
|
2003 |
Hydro
(HYDRO)Hydro
|
$0.023 |
▲1.79
% |
▼8.83
% |
▼22.7
% |
$576 366
|
$228 660 |
39.67%
|
-77
%
|
2004 |
TrustDAO
(TRUST)TrustDAO
|
$0.022 |
▼6.25
% |
▼8.29
% |
▼21.27
% |
$552 988
|
$1 091 |
0.20%
|
-65
%
|
2480 |
EurocoinToken
(ECTE)EurocoinToken
|
$0.022 |
▼1.83
% |
▲10.71
% |
▼43.24
% |
$99 801
|
$4 774 |
4.78%
|
-96
%
|
1582 |
Patientory
(PTOY)Patientory
|
$0.022 |
▲1.34
% |
▲0.29
% |
▲12.52
% |
$1 831 530
|
$18 918 |
1.03%
|
-97
%
|
333 |
Sentinel
(DVPN)Sentinel
|
$0.022 |
▲8.68
% |
▼3.82
% |
▼11.08
% |
$72 089 943
|
$365 729 |
0.51%
|
-31
%
|
932 |
Tierion
(TNT)Tierion
|
$0.021 |
▼0
% |
▼0
% |
▼37.55
% |
$9 032 341
|
$12 |
0.00%
|
-95
%
|
1121 |
Airbloc
(ABL)Airbloc
|
$0.021 |
▼2.38
% |
▼16.48
% |
▼35.88
% |
$5 768 637
|
$503 123 |
8.72%
|
-88
%
|
1387 |
HEROcoin
(PLAY)HEROcoin
|
$0.020 |
▼0.67
% |
▲5.94
% |
▲0.36
% |
$3 004 096
|
$55 483 |
1.85%
|
-83
%
|
1244 |
Starbase
(STAR)Starbase
|
$0.020 |
▼0.82
% |
▼20.03
% |
▲48.5
% |
$4 183 238
|
$43 715 |
1.05%
|
-100
%
|
785 |
Blox
(CDT)Blox
|
$0.020 |
▲0.31
% |
▲7.94
% |
▲0.75
% |
$13 477 676
|
$423 923 |
3.15%
|
-93
%
|
684 |
LikeCoin
(LIKE)LikeCoin
|
$0.020 |
▲0.85
% |
▼0.35
% |
▼5.25
% |
$20 502 906
|
$46 447 |
0.23%
|
-20
%
|
119 |
IOST
(IOST)IOST
|
$0.020 |
▲0.9
% |
▼4.43
% |
▼17.9
% |
$449 200 634
|
$70 987 245 |
15.80%
|
-85
%
|
1219 |
Medicalchain
(MTN)Medicalchain
|
$0.020 |
▲8.06
% |
▲4.48
% |
▼7.69
% |
$4 371 394
|
$423 106 |
9.68%
|
-95
%
|
1113 |
CoinPoker
(CHP)CoinPoker
|
$0.019 |
▼0
% |
▲0.42
% |
▲6.92
% |
$5 999 006
|
$618 |
0.01%
|
-87
%
|
1149 |
aXpire
(AXPR)aXpire
|
$0.018 |
▼0.74
% |
▼2.2
% |
▼9.17
% |
$5 276 249
|
$21 741 |
0.41%
|
-79
%
|
201 |
Storm
(STORM)Storm
|
$0.018 |
▲0.86
% |
▼4.96
% |
▼11.78
% |
$171 283 314
|
$11 247 819 |
6.57%
|
-89
%
|
1887 |
ABCC Token
(AT)ABCC Token
|
$0.018 |
▼0
% |
▼0
% |
▼0
% |
$840 447
|
$92 |
0.01%
|
-99
%
|
1285 |
Insights Network
(INSTAR)Insights Network
|
$0.018 |
▼0
% |
▼2.7
% |
▼44.11
% |
$3 848 880
|
$440 |
0.01%
|
-84
%
|
202 |
IoTeX
(IOTX)IoTeX
|
$0.018 |
▲1.2
% |
▼5.68
% |
▼8.41
% |
$171 104 584
|
$4 218 710 |
2.47%
|
-78
%
|
510 |
Lambda
(LAMB)Lambda
|
$0.017 |
▲5.45
% |
▲60.02
% |
▲32.59
% |
$32 420 858
|
$58 788 511 |
181.33%
|
-94
%
|
831 |
OST
(OST)OST
|
$0.017 |
▼1.98
% |
▼2.3
% |
▼8.24
% |
$11 876 564
|
$599 505 |
5.05%
|
-99
%
|
884 |
WePower
(WPR)WePower
|
$0.017 |
▼0.77
% |
▼0.36
% |
▼15.3
% |
$10 303 995
|
$95 141 |
0.92%
|
-92
%
|
1714 |
MobileGo
(MGO)MobileGo
|
$0.017 |
▼1.24
% |
▲0.7
% |
▼15.44
% |
$1 294 434
|
$849 854 |
65.65%
|
-99
%
|
1177 |
Dovu
(DOV)Dovu
|
$0.017 |
▲0.27
% |
▼0.98
% |
▼5.21
% |
$4 905 359
|
$34 709 |
0.71%
|
-99
%
|
2133 |
QChi
(QCH)QChi
|
$0.016 |
▼0.37
% |
▼4.61
% |
▼20.8
% |
$355 704
|
$4 084 |
1.15%
|
-94
%
|
272 |
QuarkChain
(QKC)QuarkChain
|
$0.016 |
▲2.43
% |
▲1.67
% |
▼3.33
% |
$105 860 701
|
$15 015 442 |
14.18%
|
-95
%
|
498 |
Ultiledger
(ULT)Ultiledger
|
$0.016 |
▼1.55
% |
▼1.38
% |
▼6.66
% |
$31 533 385
|
$99 208 |
0.31%
|
-79
%
|
2331 |
Tokenbox
(TBX)Tokenbox
|
$0.016 |
▼2.32
% |
▲1.27
% |
▼13.67
% |
$178 705
|
$25 |
0.01%
|
-99
%
|
569 |
Cindicator
(CND)Cindicator
|
$0.016 |
▼0.66
% |
▼1.18
% |
▼14.6
% |
$30 314 158
|
$123 286 |
0.41%
|
-95
%
|
84 |
Telcoin
(TEL)Telcoin
|
$0.016 |
▲3.67
% |
▼9.62
% |
▼31.73
% |
$877 137 675
|
$16 950 858 |
1.93%
|
-76
%
|
2179 |
Arbidex
(ABX)Arbidex
|
$0.015 |
▼0.78
% |
▼4.58
% |
▼16.32
% |
$305 769
|
$115 922 |
37.91%
|
-90
%
|
1753 |
OTCBTC Token
(OTB)OTCBTC Token
|
$0.015 |
▼8.47
% |
▼15.39
% |
▲10.18
% |
$1 170 005
|
$13 576 |
1.16%
|
-89
%
|
812 |
Lympo
(LYM)Lympo
|
$0.015 |
▼0.77
% |
▼4.86
% |
▼15.77
% |
$12 604 459
|
$167 008 |
1.32%
|
-90
%
|
219 |
FunFair
(FUN)FunFair
|
$0.015 |
▲0.79
% |
▼2.49
% |
▼9.78
% |
$154 581 587
|
$1 708 465 |
1.11%
|
-92
%
|
830 |
CyberMiles
(CMT)CyberMiles
|
$0.015 |
▼0.3
% |
▲1.98
% |
▲6.34
% |
$11 893 225
|
$1 598 944 |
13.44%
|
-97
%
|
2128 |
Ethereum Gold
(ETG)Ethereum Gold
|
$0.015 |
▼26.74
% |
▲140.21
% |
▲3.89
% |
$361 816
|
$238 |
0.07%
|
-97
%
|
1731 |
ATN
(ATN)ATN
|
$0.014 |
▲0.01
% |
▲0.93
% |
▼3.57
% |
$1 244 180
|
$567 288 |
45.60%
|
-99
%
|
1099 |
OneLedger
(OLT)OneLedger
|
$0.014 |
▼0.56
% |
▼0.57
% |
▲31.1
% |
$6 266 877
|
$217 934 |
3.48%
|
-78
%
|
962 |
SpankChain
(SPANK)SpankChain
|
$0.014 |
▼0
% |
▼12.01
% |
▼16.4
% |
$8 517 003
|
$688 |
0.01%
|
-98
%
|
903 |
Endor Protocol
(EDR)Endor Protocol
|
$0.014 |
▼0.06
% |
▼12.09
% |
▼70.98
% |
$9 836 509
|
$18 634 055 |
189.44%
|
-95
%
|
2033 |
LocalCoinSwap
(LCS)LocalCoinSwap
|
$0.013 |
▼0.63
% |
▼4.05
% |
▼27.46
% |
$493 080
|
$29 |
0.01%
|
-94
%
|
1551 |
BitScreener Token
(BITX)BitScreener Token
|
$0.012 |
▲2.68
% |
▲19.75
% |
▼18.24
% |
$2 013 903
|
$4 207 |
0.21%
|
-90
%
|
2805 |
Dalecoin
(DALC)Dalecoin
|
$0.012 |
▼67.43
% |
▼67.4
% |
▼67.31
% |
$11 728
|
$22 |
0.19%
|
-100
%
|
1805 |
FintruX Network
(FTX)FintruX Network
|
$0.012 |
▲0.7
% |
▲1.35
% |
▼5.12
% |
$1 008 575
|
$466 |
0.05%
|
-97
%
|
1091 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
$0.012 |
▼0.76
% |
▼4.53
% |
▼17.39
% |
$6 381 324
|
$188 487 |
2.95%
|
-100
%
|
1129 |
Revain
(R)Revain
|
$0.012 |
▼0.55
% |
▲3.33
% |
▲2.25
% |
$5 631 334
|
$3 745 078 |
66.50%
|
-100
%
|
2482 |
imbrex
(REX)imbrex
|
$0.011 |
▼0
% |
▼0
% |
▼8.3
% |
$98 951
|
$0 |
0.00%
|
-100
%
|
395 |
Yuan Chain Coin
(YCC)Yuan Chain Coin
|
$0.011 |
▲1.24
% |
▼5.84
% |
▼11.19
% |
$50 601 971
|
$206 291 |
0.41%
|
-73
%
|
2323 |
Ormeus Coin
(ORME)Ormeus Coin
|
$0.011 |
▲0.37
% |
▲19.22
% |
▼1.43
% |
$184 393
|
$3 219 |
1.75%
|
-100
%
|
926 |
PCHAIN
(PAI)PCHAIN
|
$0.011 |
▼2.19
% |
▲6.58
% |
▼41.05
% |
$9 106 928
|
$9 812 370 |
107.75%
|
-99
%
|
1544 |
VIBE
(VIBE)VIBE
|
$0.011 |
▼0.06
% |
▼9.56
% |
▼0.11
% |
$2 044 311
|
$1 760 |
0.09%
|
-100
%
|
1652 |
Own
(CHX)Own
|
$0.011 |
▲0.62
% |
▼1.44
% |
▼5.47
% |
$1 549 387
|
$128 233 |
8.28%
|
-97
%
|
2077 |
TrueDeck
(TDP)TrueDeck
|
$0.011 |
▼0
% |
▼28.66
% |
▼36.88
% |
$430 410
|
$11 481 |
2.67%
|
-99
%
|
2353 |
Verify
(CRED)Verify
|
$0.011 |
▼0
% |
▼0
% |
▼0
% |
$165 997
|
$2 |
0.00%
|
-100
%
|
916 |
SingularDTV
(SNGLS)SingularDTV
|
$0.011 |
▲3.16
% |
▼0.12
% |
▼3.11
% |
$9 457 311
|
$57 759 |
0.61%
|
-98
%
|
587 |
Selfkey
(KEY)Selfkey
|
$0.010 |
▼0.92
% |
▼0.16
% |
▼17.11
% |
$29 232 649
|
$6 001 970 |
20.53%
|
-76
%
|
2329 |
TigerCash
(TCH)TigerCash
|
$0.010 |
▲2.2
% |
▼9.11
% |
▼25.12
% |
$179 977
|
$4 550 276 |
2,528.25%
|
-87
%
|
1880 |
Dether
(DTH)Dether
|
$0.010 |
▼0.16
% |
▼10.75
% |
▲6.12
% |
$859 845
|
$43 575 |
5.07%
|
-93
%
|
407 |
Refereum
(RFR)Refereum
|
$0.010 |
▲1.8
% |
▼11.26
% |
▼14.46
% |
$48 793 523
|
$9 851 782 |
20.19%
|
-80
%
|
2768 |
Ccore
(CCO)Ccore
|
$0.0100 |
▲5.09
% |
▲3.02
% |
▼1
% |
$16 917
|
$101 |
0.60%
|
-100
%
|
1328 |
DAEX
(DAX)DAEX
|
$0.0099 |
▼0.7
% |
▼5.04
% |
▼13.63
% |
$3 495 696
|
$18 334 |
0.52%
|
-94
%
|
1167 |
Internet Node Token
(INT)Internet Node Token
|
$0.0098 |
▼0.65
% |
▼0.06
% |
▼12.26
% |
$4 978 938
|
$984 261 |
19.77%
|
-99
%
|
2316 |
Change
(CAG)Change
|
$0.0098 |
▼0
% |
▼68.36
% |
▼97.81
% |
$193 167
|
$0 |
0.00%
|
-99
%
|
501 |
BLOCKv
(VEE)BLOCKv
|
$0.0097 |
▼1.93
% |
▼5.76
% |
▼29.34
% |
$32 380 074
|
$25 251 |
0.08%
|
-100
%
|
2042 |
Stox
(STX)Stox
|
$0.0096 |
▼0
% |
▼3.97
% |
▼13.03
% |
$480 820
|
$132 |
0.03%
|
-99
%
|
2158 |
Blue Protocol
(BLUE)Blue Protocol
|
$0.0091 |
▲4.81
% |
▲1.08
% |
▼11.49
% |
$336 222
|
$2 115 723 |
629.26%
|
-100
%
|
1340 |
Hydro Protocol
(HOT)Hydro Protocol
|
$0.0082 |
▼1.11
% |
▼2.31
% |
▼7.49
% |
$3 357 358
|
$177 240 |
5.28%
|
-97
%
|
1346 |
CPChain
(CPC)CPChain
|
$0.0081 |
▲0.11
% |
▲0.1
% |
▲1.62
% |
$3 290 723
|
$218 821 |
6.65%
|
-99
%
|
640 |
Cardstack
(CARD)Cardstack
|
$0.0079 |
▼0.62
% |
▲0.06
% |
▼8.48
% |
$23 774 202
|
$306 424 |
1.29%
|
-79
%
|
2437 |
HERO
(HERO)HERO
|
$0.0079 |
▼0.98
% |
▼3.65
% |
▲151.65
% |
$116 948
|
$34 |
0.03%
|
-98
%
|
328 |
Mainframe
(MFT)Mainframe
|
$0.0079 |
▲1.26
% |
▼7.39
% |
▼14.19
% |
$74 055 624
|
$9 638 908 |
13.02%
|
-77
%
|
2334 |
MicroMoney
(AMM)MicroMoney
|
$0.0078 |
▼0
% |
▼3.7
% |
▼17.54
% |
$174 595
|
$86 573 |
49.59%
|
-100
%
|
1542 |
Bob's Repair
(BOB)Bob's Repair
|
$0.0078 |
▲0.89
% |
▼2.88
% |
▼18.5
% |
$2 064 681
|
$8 165 |
0.40%
|
-91
%
|
1031 |
Ruff
(RUFF)Ruff
|
$0.0077 |
▼0.65
% |
▲8.1
% |
▲11.53
% |
$7 282 947
|
$1 441 789 |
19.80%
|
-95
%
|
2181 |
Ties.DB
(TIE)Ties.DB
|
$0.0075 |
▼0
% |
▼0
% |
▼0
% |
$305 119
|
$0 |
0.00%
|
-99
%
|
2289 |
Rivetz
(RVT)Rivetz
|
$0.0074 |
▼2.33
% |
▼6.95
% |
▼22.18
% |
$215 799
|
$25 |
0.01%
|
-100
%
|
2044 |
Transcodium
(TNS)Transcodium
|
$0.0069 |
▲9.39
% |
▲1.92
% |
▼13.97
% |
$479 753
|
$1 870 897 |
389.97%
|
-96
%
|
1511 |
indaHash
(IDH)indaHash
|
$0.0069 |
▲0.05
% |
▼3.93
% |
▼9.14
% |
$2 274 572
|
$215 |
0.01%
|
-99
%
|
1320 |
Faceter
(FACE)Faceter
|
$0.0067 |
▲8.97
% |
▲22.24
% |
▲25.48
% |
$3 553 629
|
$8 291 |
0.23%
|
-61
%
|
2192 |
Blocktix
(TIX)Blocktix
|
$0.0066 |
▼0
% |
▼0
% |
▼0
% |
$299 737
|
$368 |
0.12%
|
-100
%
|
1719 |
Origin Sport
(ORS)Origin Sport
|
$0.0066 |
▼0.38
% |
▼4.69
% |
▲3.19
% |
$1 279 103
|
$75 213 |
5.88%
|
-97
%
|
2072 |
Niobium Coin
(NBC)Niobium Coin
|
$0.0065 |
▼5.04
% |
▲97.36
% |
▼0
% |
$431 598
|
$30 |
0.01%
|
-99
%
|
2157 |
Indorse Token
(IND)Indorse Token
|
$0.0063 |
▼0
% |
▼30.66
% |
▼46.1
% |
$333 225
|
$348 |
0.10%
|
-99
%
|