780 |
Lamden
(TAU)Lamden
|
$0.048 |
▼0.08
% |
▼1.66
% |
▼12.21
% |
$13 833 899
|
$55 923 |
0.40%
|
-90
%
|
244 |
Kyber Network
(KNC)Kyber Network
|
$1.42 |
▲1.05
% |
▼3.49
% |
▼12.25
% |
$130 956 538
|
$30 528 617 |
23.31%
|
-76
%
|
1167 |
Internet Node Token
(INT)Internet Node Token
|
$0.0098 |
▼0.65
% |
▼0.06
% |
▼12.26
% |
$4 978 938
|
$984 261 |
19.77%
|
-99
%
|
560 |
Morpheus.Network
(MRPH)Morpheus.Network
|
$0.84 |
▼0.12
% |
▲5.27
% |
▼12.26
% |
$31 357 630
|
$479 229 |
1.53%
|
-81
%
|
1068 |
PumaPay
(PMA)PumaPay
|
$0.00025 |
▲0.19
% |
▲2.86
% |
▼12.35
% |
$6 711 411
|
$385 558 |
5.74%
|
-89
%
|
90 |
Basic Attention Token
(BAT)Basic Attention Token
|
$0.52 |
▲0.63
% |
▼5.65
% |
▼12.36
% |
$779 965 451
|
$55 916 128 |
7.17%
|
-68
%
|
57 |
Huobi Token
(HT)Huobi Token
|
$9.14 |
▲0.48
% |
▼1.61
% |
▼12.37
% |
$1 560 459 587
|
$503 500 793 |
32.27%
|
-77
%
|
2540 |
Crystal Token
(CYL)Crystal Token
|
$0.0037 |
▼0.27
% |
▲21.8
% |
▼12.39
% |
$72 123
|
$193 515 |
268.31%
|
-100
%
|
2731 |
Joint Ventures
(JOINT)Joint Ventures
|
$0.0014 |
▼0
% |
▼9.47
% |
▼12.47
% |
$25 653
|
$6 795 |
26.49%
|
-86
%
|
855 |
Tokenomy
(TEN)Tokenomy
|
$0.097 |
▼0.89
% |
▼3.44
% |
▼12.51
% |
$11 242 798
|
$1 205 038 |
10.72%
|
-82
%
|
449 |
Bluzelle
(BLZ)Bluzelle
|
$0.13 |
▲2.41
% |
▼7.81
% |
▼12.54
% |
$39 895 047
|
$9 018 754 |
22.61%
|
-83
%
|
106 |
Fantom
(FTM)Fantom
|
$0.22 |
▲1.09
% |
▼6.88
% |
▼12.6
% |
$552 595 235
|
$31 693 695 |
5.74%
|
-77
%
|
94 |
Bancor
(BNT)Bancor
|
$2.99 |
▲0.95
% |
▼4.06
% |
▼12.61
% |
$693 431 007
|
$41 191 599 |
5.94%
|
-72
%
|
176 |
Dent
(DENT)Dent
|
$0.0021 |
▲1.58
% |
▼5.09
% |
▼12.64
% |
$199 962 360
|
$11 214 846 |
5.61%
|
-98
%
|
358 |
SONM
(SNM)SONM
|
$0.14 |
▲0.91
% |
▼3.34
% |
▼12.65
% |
$62 951 041
|
$404 328 |
0.64%
|
-88
%
|
2190 |
MyBit
(MYB)MyBit
|
$0.0016 |
▼2.27
% |
▼6.8
% |
▼12.84
% |
$300 081
|
$215 |
0.07%
|
-100
%
|
150 |
Loopring
(LRC)Loopring
|
$0.23 |
▲0.88
% |
▼2.35
% |
▼12.91
% |
$280 691 644
|
$18 723 556 |
6.67%
|
-91
%
|
1036 |
TenX
(PAY)TenX
|
$0.061 |
▼0.46
% |
▼1.91
% |
▼12.93
% |
$7 255 085
|
$820 027 |
11.30%
|
-99
%
|
2042 |
Stox
(STX)Stox
|
$0.0096 |
▼0
% |
▼3.97
% |
▼13.03
% |
$480 820
|
$132 |
0.03%
|
-99
%
|
207 |
Uquid Coin
(UQC)Uquid Coin
|
$16.51 |
▲1.35
% |
▼6.36
% |
▼13.12
% |
$165 055 353
|
$4 718 345 |
2.86%
|
-51
%
|
2831 |
YoloCash
(YLC)YoloCash
|
$0.00027 |
▼1.04
% |
▼3.78
% |
▼13.32
% |
$8 377
|
$33 910 |
404.78%
|
-97
%
|
2255 |
HelloGold
(HGT)HelloGold
|
$0.00068 |
▲1.19
% |
▲6.11
% |
▼13.38
% |
$245 537
|
$909 |
0.37%
|
-100
%
|
141 |
REN
(REN)REN
|
$0.34 |
▲0.91
% |
▼4.05
% |
▼13.39
% |
$299 121 036
|
$25 108 887 |
8.39%
|
-81
%
|
1328 |
DAEX
(DAX)DAEX
|
$0.0099 |
▼0.7
% |
▼5.04
% |
▼13.63
% |
$3 495 696
|
$18 334 |
0.52%
|
-94
%
|
2331 |
Tokenbox
(TBX)Tokenbox
|
$0.016 |
▼2.32
% |
▲1.27
% |
▼13.67
% |
$178 705
|
$25 |
0.01%
|
-99
%
|
276 |
Divi
(DIVI)Divi
|
$0.042 |
▼0.49
% |
▼5.37
% |
▼13.73
% |
$101 293 375
|
$91 286 |
0.09%
|
-62
%
|
391 |
Loom Network
(LOOM)Loom Network
|
$0.062 |
▲1.3
% |
▼1.93
% |
▼13.74
% |
$51 669 081
|
$4 827 778 |
9.34%
|
-92
%
|
2649 |
Truegame
(TGAME)Truegame
|
$0.00048 |
▼0
% |
▼0
% |
▼13.76
% |
$41 684
|
$0 |
0.00%
|
-99
%
|
2044 |
Transcodium
(TNS)Transcodium
|
$0.0069 |
▲9.39
% |
▲1.92
% |
▼13.97
% |
$479 753
|
$1 870 897 |
389.97%
|
-96
%
|
250 |
Aragon
(ANT)Aragon
|
$3.49 |
▲0.78
% |
▼3.73
% |
▼14.02
% |
$122 539 613
|
$11 986 676 |
9.78%
|
-76
%
|
23 |
VeChain
(VET)VeChain
|
$0.073 |
▲0.84
% |
▼3.32
% |
▼14.14
% |
$4 735 254 317
|
$500 060 545 |
10.56%
|
-74
%
|
328 |
Mainframe
(MFT)Mainframe
|
$0.0079 |
▲1.26
% |
▼7.39
% |
▼14.19
% |
$74 055 624
|
$9 638 908 |
13.02%
|
-77
%
|
75 |
XinFin Network
(XDCE)XinFin Network
|
$0.087 |
▲0.43
% |
▼1.1
% |
▼14.38
% |
$1 061 070 857
|
$5 174 899 |
0.49%
|
-40
%
|
85 |
Zilliqa
(ZIL)Zilliqa
|
$0.069 |
▲1.28
% |
▼4.22
% |
▼14.41
% |
$842 368 101
|
$68 727 847 |
8.16%
|
-73
%
|
2547 |
Bezant
(BZNT)Bezant
|
$0.00015 |
▼2.42
% |
▼7.07
% |
▼14.44
% |
$69 249
|
$8 650 |
12.49%
|
-100
%
|
407 |
Refereum
(RFR)Refereum
|
$0.010 |
▲1.8
% |
▼11.26
% |
▼14.46
% |
$48 793 523
|
$9 851 782 |
20.19%
|
-80
%
|
255 |
LockTrip
(LOC)LockTrip
|
$7.15 |
▼1.91
% |
▼1.69
% |
▼14.48
% |
$117 991 482
|
$73 295 |
0.06%
|
-37
%
|
2755 |
BunnyToken
(BUNNY)BunnyToken
|
$0.000070 |
▼2.75
% |
▼7.68
% |
▼14.5
% |
$18 955
|
$10 |
0.05%
|
-100
%
|
569 |
Cindicator
(CND)Cindicator
|
$0.016 |
▼0.66
% |
▼1.18
% |
▼14.6
% |
$30 314 158
|
$123 286 |
0.41%
|
-95
%
|
500 |
Cortex
(CTXC)Cortex
|
$0.18 |
▲0.82
% |
▼4.96
% |
▼14.61
% |
$32 122 191
|
$13 690 796 |
42.62%
|
-92
%
|
1185 |
Ambrosus
(AMB)Ambrosus
|
$0.033 |
▼0.54
% |
▼4.65
% |
▼14.64
% |
$4 777 789
|
$497 319 |
10.41%
|
-100
%
|
2195 |
BlockCDN
(BCDN)BlockCDN
|
$0.00086 |
▼1.41
% |
▼1.9
% |
▼14.73
% |
$299 096
|
$171 |
0.06%
|
-100
%
|
2502 |
Social Activity Token
(SAT)Social Activity Token
|
$0.00072 |
▼0
% |
▼3.41
% |
▼14.96
% |
$91 076
|
$9 |
0.01%
|
-98
%
|
616 |
Raiden Network Token
(RDN)Raiden Network Token
|
$0.39 |
▼2.66
% |
▼2.73
% |
▼15.03
% |
$26 411 255
|
$551 783 |
2.09%
|
-95
%
|
107 |
OmiseGO
(OMG)OmiseGO
|
$3.84 |
▲0.57
% |
▼5.36
% |
▼15.22
% |
$538 098 819
|
$149 964 491 |
27.87%
|
-85
%
|
500 |
Metronome
(MET)Metronome
|
$2.64 |
▲0.57
% |
▼9.96
% |
▼15.26
% |
$31 321 519
|
$62 595 |
0.20%
|
-56
%
|
884 |
WePower
(WPR)WePower
|
$0.017 |
▼0.77
% |
▼0.36
% |
▼15.3
% |
$10 303 995
|
$95 141 |
0.92%
|
-92
%
|
1714 |
MobileGo
(MGO)MobileGo
|
$0.017 |
▼1.24
% |
▲0.7
% |
▼15.44
% |
$1 294 434
|
$849 854 |
65.65%
|
-99
%
|
2105 |
Fire Lotto
(FLOT)Fire Lotto
|
$0.0032 |
▼4.43
% |
▼11.01
% |
▼15.58
% |
$386 800
|
$1 710 204 |
442.14%
|
-96
%
|
812 |
Lympo
(LYM)Lympo
|
$0.015 |
▼0.77
% |
▼4.86
% |
▼15.77
% |
$12 604 459
|
$167 008 |
1.32%
|
-90
%
|
15 |
Chainlink
(LINK)Chainlink
|
$16.82 |
▲0.68
% |
▼4.85
% |
▼15.92
% |
$7 377 753 980
|
$634 237 461 |
8.60%
|
-68
%
|
2489 |
Aditus
(ADI)Aditus
|
$0.00041 |
▼1.36
% |
▲0.23
% |
▼16.08
% |
$97 078
|
$65 228 |
67.19%
|
-99
%
|
1369 |
DomRaider
(DRT)DomRaider
|
$0.0030 |
▼7.54
% |
▼18.79
% |
▼16.22
% |
$3 136 517
|
$2 |
0.00%
|
-99
%
|
2179 |
Arbidex
(ABX)Arbidex
|
$0.015 |
▼0.78
% |
▼4.58
% |
▼16.32
% |
$305 769
|
$115 922 |
37.91%
|
-90
%
|
1519 |
CoTrader
(COT)CoTrader
|
$0.00012 |
▼0.23
% |
▲0.77
% |
▼16.37
% |
$2 206 348
|
$80 978 |
3.67%
|
-93
%
|
962 |
SpankChain
(SPANK)SpankChain
|
$0.014 |
▼0
% |
▼12.01
% |
▼16.4
% |
$8 517 003
|
$688 |
0.01%
|
-98
%
|
1423 |
Merculet
(MVP)Merculet
|
$0.00059 |
▲0.16
% |
▼6.59
% |
▼16.56
% |
$2 767 036
|
$36 230 |
1.31%
|
-96
%
|
496 |
DigixDAO
(DGD)DigixDAO
|
$371.7 |
▲2.41
% |
▼4.29
% |
▼16.63
% |
$32 091 119
|
$23 806 |
0.07%
|
-56
%
|
1479 |
Internxt
(INXT)Internxt
|
$3.92 |
▲0.26
% |
▼3.68
% |
▼16.88
% |
$2 461 360
|
$188 615 |
7.66%
|
-92
%
|
587 |
Selfkey
(KEY)Selfkey
|
$0.010 |
▼0.92
% |
▼0.16
% |
▼17.11
% |
$29 232 649
|
$6 001 970 |
20.53%
|
-76
%
|
2265 |
Devery
(EVE)Devery
|
$0.0038 |
▼2.39
% |
▼6.16
% |
▼17.21
% |
$237 157
|
$9 523 |
4.02%
|
-99
%
|
390 |
Kleros
(PNK)Kleros
|
$0.099 |
▲0.41
% |
▼6.43
% |
▼17.35
% |
$52 023 334
|
$1 877 602 |
3.61%
|
-74
%
|
1091 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
$0.012 |
▼0.76
% |
▼4.53
% |
▼17.39
% |
$6 381 324
|
$188 487 |
2.95%
|
-100
%
|
228 |
ETHLend
(LEND)ETHLend
|
$2.64 |
▼0
% |
▼10.04
% |
▼17.51
% |
$145 815 953
|
$5 977 |
0.00%
|
-60
%
|
2334 |
MicroMoney
(AMM)MicroMoney
|
$0.0078 |
▼0
% |
▼3.7
% |
▼17.54
% |
$174 595
|
$86 573 |
49.59%
|
-100
%
|
1213 |
Gambit
(GAM)Gambit
|
$11.13 |
▼0
% |
▲0.13
% |
▼17.55
% |
$4 469 461
|
$57 180 |
1.28%
|
-92
%
|
456 |
CargoX
(CXO)CargoX
|
$0.23 |
▲2.47
% |
▼13.52
% |
▼17.55
% |
$38 942 045
|
$203 789 |
0.52%
|
-54
%
|
919 |
PolySwarm
(NCT)PolySwarm
|
$0.0061 |
▲1.74
% |
▲15.54
% |
▼17.66
% |
$9 424 938
|
$78 856 |
0.84%
|
-68
%
|
119 |
IOST
(IOST)IOST
|
$0.020 |
▲0.9
% |
▼4.43
% |
▼17.9
% |
$449 200 634
|
$70 987 245 |
15.80%
|
-85
%
|
361 |
Populous
(PPT)Populous
|
$1.72 |
▲1.65
% |
▼10.76
% |
▼17.93
% |
$62 232 432
|
$2 614 874 |
4.20%
|
-98
%
|
22 |
Theta Network
(THETA)Theta Network
|
$5.04 |
▲1.08
% |
▼7.28
% |
▼17.96
% |
$5 037 842 380
|
$253 484 531 |
5.03%
|
-68
%
|
723 |
PIBBLE
(PIB)PIBBLE
|
$0.0015 |
▼0.05
% |
▼1.38
% |
▼18.08
% |
$17 221 854
|
$65 362 |
0.38%
|
-94
%
|
2715 |
EvenCoin
(EVN)EvenCoin
|
$0.0018 |
▼0.47
% |
▼2.04
% |
▼18.11
% |
$29 416
|
$124 078 |
421.80%
|
-100
%
|
2594 |
Privatix
(PRIX)Privatix
|
$0.052 |
▼25.31
% |
▼19.31
% |
▼18.19
% |
$58 172
|
$25 123 |
43.19%
|
-100
%
|
2616 |
ELTCOIN
(ELTCOIN)ELTCOIN
|
$0.00056 |
▼0
% |
▼12.64
% |
▼18.2
% |
$50 417
|
$5 987 |
11.88%
|
-100
%
|
2753 |
Couchain
(COU)Couchain
|
$0.0000019 |
▼0.57
% |
▼5.2
% |
▼18.22
% |
$19 153
|
$2 323 |
12.13%
|
-99
%
|
1551 |
BitScreener Token
(BITX)BitScreener Token
|
$0.012 |
▲2.68
% |
▲19.75
% |
▼18.24
% |
$2 013 903
|
$4 207 |
0.21%
|
-90
%
|
1914 |
Sharder
(SS)Sharder
|
$0.0035 |
▼0.79
% |
▼2.63
% |
▼18.26
% |
$781 232
|
$202 587 |
25.93%
|
-98
%
|
1542 |
Bob's Repair
(BOB)Bob's Repair
|
$0.0078 |
▲0.89
% |
▼2.88
% |
▼18.5
% |
$2 064 681
|
$8 165 |
0.40%
|
-91
%
|
460 |
XYO
(XYO)XYO
|
$0.0046 |
▼0.77
% |
▼7.51
% |
▼18.56
% |
$38 072 143
|
$221 551 |
0.58%
|
-73
%
|
1752 |
Ubex
(UBEX)Ubex
|
$0.00037 |
▲0.15
% |
▼17.15
% |
▼18.58
% |
$1 173 591
|
$507 |
0.04%
|
-98
%
|
2370 |
GoNetwork
(GOT)GoNetwork
|
$0.0021 |
▼0.92
% |
▼4.27
% |
▼19.04
% |
$153 589
|
$116 351 |
75.75%
|
-100
%
|
2055 |
Jetcoin
(JET)Jetcoin
|
$0.036 |
▼0.02
% |
▼3.34
% |
▼19.26
% |
$459 415
|
$576 992 |
125.59%
|
-93
%
|
488 |
GET Protocol
(GET)GET Protocol
|
$2.10 |
▲1.34
% |
▼4.44
% |
▼19.32
% |
$33 453 089
|
$133 917 |
0.40%
|
-79
%
|
805 |
Presearch
(PRE)Presearch
|
$0.032 |
▼0.13
% |
▼3.76
% |
▼19.36
% |
$12 839 453
|
$124 191 |
0.97%
|
-96
%
|
2153 |
BlockMason Credit Protocol
(BCPT)BlockMason Credit Protocol
|
$0.0024 |
▼18.12
% |
▼17.61
% |
▼19.37
% |
$343 785
|
$171 |
0.05%
|
-100
%
|
43 |
Celsius
(CEL)Celsius
|
$5.53 |
▼1.34
% |
▼7.24
% |
▼19.43
% |
$2 321 141 340
|
$36 782 501 |
1.58%
|
-31
%
|
132 |
Livepeer
(LPT)Livepeer
|
$13.81 |
▲2.26
% |
▼5.21
% |
▼19.81
% |
$329 742 285
|
$10 625 951 |
3.22%
|
-70
%
|
2001 |
Proton Token
(PTT)Proton Token
|
$0.00013 |
▼13.57
% |
▲6.7
% |
▼19.89
% |
$545 187
|
$38 800 |
7.12%
|
-97
%
|
769 |
Genesis Vision
(GVT)Genesis Vision
|
$3.21 |
▼0.63
% |
▼8.27
% |
▼20.01
% |
$14 264 431
|
$737 718 |
5.17%
|
-92
%
|
223 |
Civic
(CVC)Civic
|
$0.22 |
▲0.54
% |
▼6.89
% |
▼20.3
% |
$150 332 428
|
$12 959 715 |
8.62%
|
-83
%
|
2305 |
Rentberry
(BERRY)Rentberry
|
$0.00066 |
▼0
% |
▼10.6
% |
▼20.31
% |
$200 373
|
$68 |
0.03%
|
-99
%
|
80 |
KuCoin Shares
(KCS)KuCoin Shares
|
$11.51 |
▲1.45
% |
▼8.58
% |
▼20.39
% |
$898 273 648
|
$37 410 751 |
4.16%
|
-43
%
|
2577 |
IGToken
(IG)IGToken
|
$0.000018 |
▼1.72
% |
▼4.7
% |
▼20.42
% |
$61 539
|
$512 369 |
832.59%
|
-98
%
|
2283 |
Po.et
(POE)Po.et
|
$0.000087 |
▼3.06
% |
▼12.76
% |
▼20.68
% |
$220 140
|
$26 |
0.01%
|
-100
%
|
304 |
OriginTrail
(TRAC)OriginTrail
|
$0.24 |
▲0.72
% |
▼5.7
% |
▼20.7
% |
$87 968 449
|
$1 481 494 |
1.68%
|
-73
%
|
2133 |
QChi
(QCH)QChi
|
$0.016 |
▼0.37
% |
▼4.61
% |
▼20.8
% |
$355 704
|
$4 084 |
1.15%
|
-94
%
|
2231 |
SRCOIN
(SRCOIN)SRCOIN
|
$0.000051 |
▼0
% |
▼0.76
% |
▼21.26
% |
$269 136
|
$2 |
0.00%
|
-99
%
|
2004 |
TrustDAO
(TRUST)TrustDAO
|
$0.022 |
▼6.25
% |
▼8.29
% |
▼21.27
% |
$552 988
|
$1 091 |
0.20%
|
-65
%
|
186 |
Unibright
(UBT)Unibright
|
$1.28 |
▲0.73
% |
▼10.5
% |
▼21.27
% |
$191 961 762
|
$2 129 940 |
1.11%
|
-46
%
|