2901 |
Bgogo Token
(BGG)Bgogo Token
|
$0.00000052 |
▼0
% |
▼0
% |
▼99.91
% |
$516
|
$0 |
- |
-100
%
|
2316 |
Change
(CAG)Change
|
$0.0098 |
▼0
% |
▼68.36
% |
▼97.81
% |
$193 167
|
$0 |
0.00%
|
-99
%
|
1126 |
Ethereum Meta
(ETHM)Ethereum Meta
|
$0.000058 |
▼0.08
% |
▼9.3
% |
▼75.78
% |
$5 727 178
|
$26 127 |
0.46%
|
-100
%
|
903 |
Endor Protocol
(EDR)Endor Protocol
|
$0.014 |
▼0.06
% |
▼12.09
% |
▼70.98
% |
$9 836 509
|
$18 634 055 |
189.44%
|
-95
%
|
2794 |
Scanetchain
(SWC)Scanetchain
|
$0.000027 |
▼0
% |
▼0
% |
▼68.96
% |
$13 186
|
$137 |
1.04%
|
-100
%
|
2805 |
Dalecoin
(DALC)Dalecoin
|
$0.012 |
▼67.43
% |
▼67.4
% |
▼67.31
% |
$11 728
|
$22 |
0.19%
|
-100
%
|
826 |
DMarket
(DMT)DMarket
|
$0.23 |
▼0.32
% |
▼14.55
% |
▼64.96
% |
$12 080 042
|
$10 115 462 |
83.74%
|
-91
%
|
2428 |
Omnitude
(ECOM)Omnitude
|
$0.0030 |
▼3.12
% |
▼6.27
% |
▼58.83
% |
$120 109
|
$228 472 |
190.22%
|
-99
%
|
2003 |
Humaniq
(HMQ)Humaniq
|
$0.0032 |
▼0.22
% |
▼58.87
% |
▼58.09
% |
$543 732
|
$24 190 |
4.45%
|
-100
%
|
2633 |
Worldcore
(WRC)Worldcore
|
$0.00025 |
▼0
% |
▼0
% |
▼57.57
% |
$43 991
|
$0 |
0.00%
|
-100
%
|
2001 |
Etherparty
(FUEL)Etherparty
|
$0.00053 |
▼0.67
% |
▼25.53
% |
▼55.62
% |
$510 478
|
$57 219 |
11.21%
|
-100
%
|
2716 |
FUTURAX
(FTXT)FUTURAX
|
$0.0000041 |
▼0
% |
▼28.56
% |
▼52.86
% |
$29 208
|
$80 |
0.27%
|
-99
%
|
2858 |
Bulleon
(BUL)Bulleon
|
$0.0043 |
▼0
% |
▼1.06
% |
▼52.51
% |
$4 934
|
$2 |
0.03%
|
-98
%
|
2848 |
Welltrado
(WTL)Welltrado
|
$0.00013 |
▼0
% |
▼0
% |
▼50.71
% |
$6 058
|
$2 |
0.04%
|
-100
%
|
2390 |
Storiqa
(STQ)Storiqa
|
$0.000012 |
▼0
% |
▲1.24
% |
▼50.27
% |
$139 945
|
$1 |
0.00%
|
-100
%
|
1069 |
Nucleus Vision
(NCASH)Nucleus Vision
|
$0.0021 |
▼9.57
% |
▼10.09
% |
▼49.95
% |
$6 691 103
|
$539 842 |
8.07%
|
-96
%
|
2058 |
OneRoot Network
(RNT)OneRoot Network
|
$0.0016 |
▲0.01
% |
▼12.56
% |
▼49.73
% |
$455 653
|
$78 605 |
17.25%
|
-99
%
|
2394 |
PalletOne
(PTN)PalletOne
|
$0.00034 |
▼1.55
% |
▼3.85
% |
▼49.65
% |
$136 804
|
$9 574 |
7.00%
|
-99
%
|
2157 |
Indorse Token
(IND)Indorse Token
|
$0.0063 |
▼0
% |
▼30.66
% |
▼46.1
% |
$333 225
|
$348 |
0.10%
|
-99
%
|
2294 |
Bethereum
(BETHER)Bethereum
|
$0.00029 |
▼21.88
% |
▼20.3
% |
▼46.09
% |
$211 473
|
$5 227 |
2.47%
|
-97
%
|
2028 |
IONChain
(IONC)IONChain
|
$0.0012 |
▼0.63
% |
▼4.17
% |
▼44.88
% |
$502 463
|
$4 204 |
0.84%
|
-98
%
|
2528 |
Thingschain
(TIC)Thingschain
|
$0.0000031 |
▼0
% |
▼17.8
% |
▼44.88
% |
$79 326
|
$84 |
0.11%
|
-100
%
|
1168 |
Sense
(SENSE)Sense
|
$0.0043 |
▼0
% |
▼0.31
% |
▼44.61
% |
$4 975 566
|
$46 |
0.00%
|
-92
%
|
2684 |
ARAW
(ARAW)ARAW
|
$0.000014 |
▼0.62
% |
▼14.37
% |
▼44.29
% |
$33 840
|
$2 320 |
6.86%
|
-98
%
|
794 |
BnkToTheFuture
(BFT)BnkToTheFuture
|
$0.039 |
▼3.29
% |
▼10.48
% |
▼44.17
% |
$13 181 295
|
$2 564 972 |
19.46%
|
-89
%
|
1285 |
Insights Network
(INSTAR)Insights Network
|
$0.018 |
▼0
% |
▼2.7
% |
▼44.11
% |
$3 848 880
|
$440 |
0.01%
|
-84
%
|
2690 |
Herbalist Token
(HERB)Herbalist Token
|
$0.0000059 |
▼0
% |
▼43.42
% |
▼43.75
% |
$32 951
|
$17 |
0.05%
|
-99
%
|
2480 |
EurocoinToken
(ECTE)EurocoinToken
|
$0.022 |
▼1.83
% |
▲10.71
% |
▼43.24
% |
$99 801
|
$4 774 |
4.78%
|
-96
%
|
2239 |
Liquidity Network
(LQD)Liquidity Network
|
$0.0050 |
▼2.93
% |
▼7.63
% |
▼42.61
% |
$261 449
|
$87 701 |
33.54%
|
-100
%
|
1265 |
UNIVERSAL CASH
(UCASH)UNIVERSAL CASH
|
$0.00038 |
▼5.29
% |
▼40.61
% |
▼41.18
% |
$4 021 350
|
$11 |
0.00%
|
-100
%
|
926 |
PCHAIN
(PAI)PCHAIN
|
$0.011 |
▼2.19
% |
▲6.58
% |
▼41.05
% |
$9 106 928
|
$9 812 370 |
107.75%
|
-99
%
|
2082 |
CoinFi
(COFI)CoinFi
|
$0.0019 |
▼3.12
% |
▼12.67
% |
▼39.83
% |
$423 152
|
$38 502 |
9.10%
|
-98
%
|
2416 |
Wiki Token
(WIKI)Wiki Token
|
$0.53 |
▼0
% |
▲3.48
% |
▼39.71
% |
$127 442
|
$20 |
0.02%
|
-83
%
|
2015 |
Moneytoken
(IMT)Moneytoken
|
$0.000058 |
▼39.96
% |
▼41.88
% |
▼39.08
% |
$555 583
|
$5 904 |
1.06%
|
-98
%
|
2352 |
QUINADS
(QUIN)QUINADS
|
$0.000012 |
▼0.64
% |
▼41.26
% |
▼39.02
% |
$167 308
|
$1 745 |
1.04%
|
-98
%
|
2003 |
NeuroChain
(NCC)NeuroChain
|
$0.0013 |
▼1.54
% |
▼16.83
% |
▼38.66
% |
$537 922
|
$3 635 |
0.68%
|
-97
%
|
2642 |
4NEW
(KWATT)4NEW
|
$0.00071 |
▼1.68
% |
▲1.46
% |
▼38.61
% |
$43 221
|
$1 156 |
2.67%
|
-100
%
|
2364 |
Typerium
(TYPE)Typerium
|
$0.00021 |
▲1.19
% |
▲1.36
% |
▼38.34
% |
$158 489
|
$3 585 |
2.26%
|
-99
%
|
489 |
Veritaseum
(VERI)Veritaseum
|
$14.49 |
▼0
% |
▼19.15
% |
▼38.05
% |
$33 621 264
|
$1 990 |
0.01%
|
-97
%
|
1498 |
PayPie
(PPP)PayPie
|
$0.026 |
▼0
% |
▼0
% |
▼37.98
% |
$2 331 750
|
$0 |
- |
-100
%
|
932 |
Tierion
(TNT)Tierion
|
$0.021 |
▼0
% |
▼0
% |
▼37.55
% |
$9 032 341
|
$12 |
0.00%
|
-95
%
|
2915 |
Provoco Token
(VOCO)Provoco Token
|
$0.000000050 |
▼28.63
% |
▲0.69
% |
▼37.21
% |
$21
|
$149 |
722.75%
|
-100
%
|
2004 |
Robotina
(ROX)Robotina
|
$0.0021 |
▼0
% |
▲110.71
% |
▼37.18
% |
$541 450
|
$0 |
0.00%
|
-98
%
|
2077 |
TrueDeck
(TDP)TrueDeck
|
$0.011 |
▼0
% |
▼28.66
% |
▼36.88
% |
$430 410
|
$11 481 |
2.67%
|
-99
%
|
2170 |
SophiaTX
(SPHTX)SophiaTX
|
$0.00089 |
▲36.66
% |
▼5.25
% |
▼36.1
% |
$318 748
|
$2 332 |
0.73%
|
-100
%
|
1121 |
Airbloc
(ABL)Airbloc
|
$0.021 |
▼2.38
% |
▼16.48
% |
▼35.88
% |
$5 768 637
|
$503 123 |
8.72%
|
-88
%
|
2004 |
MidasProtocol
(MAS)MidasProtocol
|
$0.0019 |
▼11.78
% |
▼27.71
% |
▼35.87
% |
$610 248
|
$67 379 |
11.04%
|
-93
%
|
2144 |
Lunyr
(LUN)Lunyr
|
$0.13 |
▼0.91
% |
▲1.59
% |
▼35.08
% |
$349 230
|
$2 105 |
0.60%
|
-100
%
|
2223 |
Delphy
(DPY)Delphy
|
$0.0045 |
▼3.82
% |
▲6.25
% |
▼34.49
% |
$276 333
|
$36 442 |
13.19%
|
-100
%
|
2056 |
Tolar
(TOL)Tolar
|
$0.0021 |
▼0.08
% |
▲3.89
% |
▼34.36
% |
$458 655
|
$82 340 |
17.95%
|
-95
%
|
1520 |
Webcoin
(WEB)Webcoin
|
$0.0022 |
▼0.13
% |
▼23.47
% |
▼34.23
% |
$2 204 948
|
$54 |
0.00%
|
-96
%
|
2726 |
Peerguess
(GUESS)Peerguess
|
$0.00045 |
▼2.01
% |
▼35.98
% |
▼34
% |
$27 360
|
$130 |
0.47%
|
-100
%
|
2072 |
OWNDATA
(OWN)OWNDATA
|
$0.000041 |
▼0
% |
▲1.29
% |
▼33.98
% |
$436 383
|
$1 |
0.00%
|
-98
%
|
2123 |
Swarm City
(SWT)Swarm City
|
$0.043 |
▼0
% |
▼1.58
% |
▼33.29
% |
$366 518
|
$57 |
0.02%
|
-99
%
|
2378 |
PKG Token
(PKG)PKG Token
|
$0.000016 |
▼1.85
% |
▼21.2
% |
▼32.96
% |
$147 372
|
$5 764 |
3.91%
|
-97
%
|
525 |
Gifto
(GTO)Gifto
|
$0.052 |
▼0.22
% |
▼1.39
% |
▼32.81
% |
$34 380 225
|
$22 518 705 |
65.50%
|
-95
%
|
2720 |
Tourist Token
(TOTO)Tourist Token
|
$0.0000045 |
▲2.25
% |
▼30.24
% |
▼32.19
% |
$28 863
|
$33 |
0.11%
|
-99
%
|
2273 |
MIB Coin
(MIB)MIB Coin
|
$0.0031 |
▼0
% |
▼6.24
% |
▼32.1
% |
$230 076
|
$7 |
0.00%
|
-98
%
|
84 |
Telcoin
(TEL)Telcoin
|
$0.016 |
▲3.67
% |
▼9.62
% |
▼31.73
% |
$877 137 675
|
$16 950 858 |
1.93%
|
-76
%
|
2258 |
ShowHand
(HAND)ShowHand
|
$0.0000011 |
▲18.96
% |
▼3.9
% |
▼31.21
% |
$242 805
|
$137 |
0.06%
|
-100
%
|
2807 |
Mainstream For The Underground
(MFTU)Mainstream For The Underground
|
$0.000014 |
▼4.21
% |
▲2.92
% |
▼31.01
% |
$11 522
|
$1 993 |
17.30%
|
-100
%
|
2288 |
Bounty0x
(BNTY)Bounty0x
|
$0.0013 |
▼0.1
% |
▼22.57
% |
▼30.17
% |
$216 288
|
$81 454 |
37.66%
|
-100
%
|
2096 |
Snovian.Space
(SNOV)Snovian.Space
|
$0.0011 |
▲0.47
% |
▲0.73
% |
▼30.01
% |
$393 599
|
$69 |
0.02%
|
-100
%
|
1009 |
Aurora
(AOA)Aurora
|
$0.0017 |
▼1.96
% |
▼18.47
% |
▼29.97
% |
$7 589 294
|
$5 600 585 |
73.80%
|
-97
%
|
501 |
BLOCKv
(VEE)BLOCKv
|
$0.0097 |
▼1.93
% |
▼5.76
% |
▼29.34
% |
$32 380 074
|
$25 251 |
0.08%
|
-100
%
|
2578 |
Italian Lira
(ITL)Italian Lira
|
$0.0000025 |
▼0
% |
▼21.45
% |
▼29.29
% |
$61 282
|
$510 |
0.83%
|
-100
%
|
960 |
Opacity
(OPQ)Opacity
|
$0.070 |
▲3.11
% |
▼3.02
% |
▼29.25
% |
$8 527 527
|
$276 035 |
3.24%
|
-88
%
|
2004 |
BOX Token
(BOX)BOX Token
|
$0.023 |
▲19.18
% |
▼22.23
% |
▼29.11
% |
$535 598
|
$4 740 |
0.88%
|
-93
%
|
2026 |
Sether
(SETH)Sether
|
$0.025 |
▼0.36
% |
▼10.44
% |
▼29.08
% |
$504 782
|
$1 860 |
0.37%
|
-94
%
|
679 |
Mossland
(MOC)Mossland
|
$0.076 |
▼0.48
% |
▼4.72
% |
▼28.69
% |
$20 887 935
|
$6 328 036 |
30.30%
|
-79
%
|
2198 |
BlitzPredict
(XBP)BlitzPredict
|
$0.00080 |
▼2.33
% |
▼11.38
% |
▼28.33
% |
$296 981
|
$948 |
0.32%
|
-93
%
|
2862 |
JavaScript Token
(JS)JavaScript Token
|
$0.00055 |
▼0
% |
▼0
% |
▼27.52
% |
$4 397
|
$0 |
0.00%
|
-99
%
|
2033 |
LocalCoinSwap
(LCS)LocalCoinSwap
|
$0.013 |
▼0.63
% |
▼4.05
% |
▼27.46
% |
$493 080
|
$29 |
0.01%
|
-94
%
|
2164 |
Zeusshield
(ZSC)Zeusshield
|
$0.00017 |
▼13.98
% |
▼15.93
% |
▼27.08
% |
$324 551
|
$880 |
0.27%
|
-100
%
|
2789 |
Game Stars
(GST)Game Stars
|
$0.000053 |
▼0.26
% |
▼30.61
% |
▼26.9
% |
$14 121
|
$9 |
0.07%
|
-100
%
|
2010 |
FlypMe
(FYP)FlypMe
|
$0.033 |
▲5.86
% |
▲13.55
% |
▼26.45
% |
$553 185
|
$1 859 |
0.34%
|
-99
%
|
2398 |
Bigbom
(BBO)Bigbom
|
$0.00037 |
▼3.47
% |
▲2.24
% |
▼26.22
% |
$136 023
|
$148 754 |
109.36%
|
-98
%
|
2558 |
MetaMorph
(METM)MetaMorph
|
$0.00043 |
▼2.43
% |
▼1.81
% |
▼26.19
% |
$65 502
|
$3 347 |
5.11%
|
-99
%
|
1615 |
DAPS Token
(DAPS)DAPS Token
|
$0.000027 |
▲0.2
% |
▼22.21
% |
▼25.41
% |
$1 701 880
|
$37 146 |
2.18%
|
-97
%
|
2329 |
TigerCash
(TCH)TigerCash
|
$0.010 |
▲2.2
% |
▼9.11
% |
▼25.12
% |
$179 977
|
$4 550 276 |
2,528.25%
|
-87
%
|
2035 |
Electrify.Asia
(ELEC)Electrify.Asia
|
$0.00093 |
▲1.47
% |
▼3.31
% |
▼25.12
% |
$490 130
|
$21 320 |
4.35%
|
-100
%
|
2064 |
Ink Protocol
(XNK)Ink Protocol
|
$0.0010 |
▼0.25
% |
▼4.09
% |
▼24.77
% |
$445 693
|
$157 |
0.04%
|
-99
%
|
598 |
ERC20
(ERC20)ERC20
|
$0.025 |
▼0.16
% |
▼1.83
% |
▼24.67
% |
$28 169 782
|
$8 615 |
0.03%
|
-99
%
|
413 |
Dock
(DOCK)Dock
|
$0.068 |
▲3.22
% |
▼6.56
% |
▼24.53
% |
$47 203 119
|
$9 357 955 |
19.82%
|
-72
%
|
1593 |
ContentBox
(BOX)ContentBox
|
$0.0019 |
▼0.14
% |
▼4.34
% |
▼24.28
% |
$1 770 920
|
$1 247 512 |
70.44%
|
-95
%
|
1732 |
Rate3
(RTE)Rate3
|
$0.0012 |
▼0.86
% |
▼2.93
% |
▼24.21
% |
$1 242 758
|
$179 383 |
14.43%
|
-95
%
|
2407 |
VouchForMe
(IPL)VouchForMe
|
$0.00059 |
▼0
% |
▲2.94
% |
▼24.02
% |
$131 277
|
$19 |
0.01%
|
-100
%
|
1231 |
Neumark
(NEU)Neumark
|
$0.15 |
▼0
% |
▼14.54
% |
▼23.99
% |
$4 284 977
|
$661 |
0.02%
|
-93
%
|
709 |
Chronobank
(TIME)Chronobank
|
$26.20 |
▼0.67
% |
▼2.89
% |
▼23.98
% |
$18 584 727
|
$75 206 |
0.40%
|
-51
%
|
2460 |
SkinCoin
(SKIN)SkinCoin
|
$0.0012 |
▼0
% |
▼1.9
% |
▼23.85
% |
$110 911
|
$21 099 |
19.02%
|
-99
%
|
2722 |
VikkyToken
(VIKKY)VikkyToken
|
$0.0000029 |
▼0.44
% |
▼3.11
% |
▼23.69
% |
$27 838
|
$2 023 |
7.27%
|
-99
%
|
2185 |
TRAXIA
(TMT)TRAXIA
|
$0.00063 |
▼1.95
% |
▼4.47
% |
▼23.48
% |
$302 491
|
$1 702 |
0.56%
|
-99
%
|
2345 |
SPINDLE
(SPD)SPINDLE
|
$0.000061 |
▼1.86
% |
▼7.78
% |
▼23.06
% |
$170 374
|
$77 |
0.05%
|
-100
%
|
2003 |
Hydro
(HYDRO)Hydro
|
$0.023 |
▲1.79
% |
▼8.83
% |
▼22.7
% |
$576 366
|
$228 660 |
39.67%
|
-77
%
|
1053 |
MediShares
(MDS)MediShares
|
$0.0061 |
▲2.11
% |
▼0.77
% |
▼22.64
% |
$6 973 450
|
$372 875 |
5.35%
|
-98
%
|
2289 |
Rivetz
(RVT)Rivetz
|
$0.0074 |
▼2.33
% |
▼6.95
% |
▼22.18
% |
$215 799
|
$25 |
0.01%
|
-100
%
|
2127 |
FuzeX
(FXT)FuzeX
|
$0.00043 |
▼0
% |
▲11.44
% |
▼22.17
% |
$360 810
|
$53 |
0.01%
|
-100
%
|
264 |
Melon
(MLN)Melon
|
$79.49 |
▲0.65
% |
▼7.43
% |
▼21.84
% |
$111 998 803
|
$8 933 828 |
7.98%
|
-69
%
|
2568 |
TOKOK
(TOK)TOKOK
|
$0.0048 |
▼2.3
% |
▼4.09
% |
▼21.83
% |
$63 854
|
$133 524 |
209.11%
|
-78
%
|
1998 |
GSENetwork
(GSE)GSENetwork
|
$0.000029 |
▼0.36
% |
▼3.77
% |
▼21.79
% |
$583 392
|
$4 461 |
0.76%
|
-100
%
|