1446 |
eosDAC
(EOSDAC)eosDAC
|
$0.0027 |
▼0.05
% |
▼1.17
% |
▼1.97
% |
$2 639 513
|
$1 086 428 |
41.16%
|
-99
%
|
569 |
Cindicator
(CND)Cindicator
|
$0.016 |
▼0.66
% |
▼1.18
% |
▼14.6
% |
$30 314 158
|
$123 286 |
0.41%
|
-95
%
|
2648 |
Cryptrust
(CTRT)Cryptrust
|
$0.0000059 |
▲0.19
% |
▼1.27
% |
▲2.72
% |
$41 830
|
$2 395 |
5.73%
|
-94
%
|
1547 |
AICHAIN
(AIT)AICHAIN
|
$0.0032 |
▲0.12
% |
▼1.32
% |
▲6.97
% |
$2 021 463
|
$118 455 |
5.86%
|
-97
%
|
1057 |
SmartMesh
(SMT)SmartMesh
|
$0.0041 |
▼0.11
% |
▼1.35
% |
▼4.16
% |
$6 898 709
|
$111 510 |
1.62%
|
-98
%
|
1378 |
Litex
(LXT)Litex
|
$0.0023 |
▲0.5
% |
▼1.36
% |
▲5.59
% |
$3 072 860
|
$1 368 706 |
44.54%
|
-96
%
|
1496 |
1World
(1WO)1World
|
$0.095 |
▲0.53
% |
▼1.36
% |
▲5.53
% |
$2 353 897
|
$9 071 |
0.39%
|
-85
%
|
498 |
Ultiledger
(ULT)Ultiledger
|
$0.016 |
▼1.55
% |
▼1.38
% |
▼6.66
% |
$31 533 385
|
$99 208 |
0.31%
|
-79
%
|
723 |
PIBBLE
(PIB)PIBBLE
|
$0.0015 |
▼0.05
% |
▼1.38
% |
▼18.08
% |
$17 221 854
|
$65 362 |
0.38%
|
-94
%
|
525 |
Gifto
(GTO)Gifto
|
$0.052 |
▼0.22
% |
▼1.39
% |
▼32.81
% |
$34 380 225
|
$22 518 705 |
65.50%
|
-95
%
|
500 |
VITE
(VITE)VITE
|
$0.049 |
▼0.31
% |
▼1.42
% |
▼3.19
% |
$32 055 437
|
$3 627 809 |
11.32%
|
-86
%
|
1652 |
Own
(CHX)Own
|
$0.011 |
▲0.62
% |
▼1.44
% |
▼5.47
% |
$1 549 387
|
$128 233 |
8.28%
|
-97
%
|
783 |
Howdoo
(UDOO)Howdoo
|
$0.028 |
▼0.52
% |
▼1.47
% |
▲12.42
% |
$13 483 440
|
$556 363 |
4.13%
|
-78
%
|
33 |
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.12 |
▲0.01
% |
▼1.49
% |
▲0.77
% |
$3 111 567 173
|
$66 349 032 |
2.13%
|
-56
%
|
83 |
Nexo
(NEXO)Nexo
|
$1.55 |
▲1.11
% |
▼1.53
% |
▼5.24
% |
$865 849 519
|
$7 805 556 |
0.90%
|
-62
%
|
241 |
Hxro
(HXRO)Hxro
|
$0.52 |
▼0.81
% |
▼1.56
% |
▼6.1
% |
$131 812 106
|
$645 614 |
0.49%
|
-35
%
|
2123 |
Swarm City
(SWT)Swarm City
|
$0.043 |
▼0
% |
▼1.58
% |
▼33.29
% |
$366 518
|
$57 |
0.02%
|
-99
%
|
57 |
Huobi Token
(HT)Huobi Token
|
$9.14 |
▲0.48
% |
▼1.61
% |
▼12.37
% |
$1 560 459 587
|
$503 500 793 |
32.27%
|
-77
%
|
1698 |
Snetwork
(SNET)Snetwork
|
$0.0055 |
▼4.16
% |
▼1.61
% |
▼0.58
% |
$1 345 705
|
$229 988 |
17.09%
|
-90
%
|
1067 |
TokenCard
(TKN)TokenCard
|
$0.19 |
▼2.71
% |
▼1.64
% |
▲5.72
% |
$6 771 153
|
$78 166 |
1.15%
|
-96
%
|
780 |
Lamden
(TAU)Lamden
|
$0.048 |
▼0.08
% |
▼1.66
% |
▼12.21
% |
$13 833 899
|
$55 923 |
0.40%
|
-90
%
|
255 |
LockTrip
(LOC)LockTrip
|
$7.15 |
▼1.91
% |
▼1.69
% |
▼14.48
% |
$117 991 482
|
$73 295 |
0.06%
|
-37
%
|
2139 |
HOQU
(HQX)HOQU
|
$0.0016 |
▼0.57
% |
▼1.74
% |
▼9.68
% |
$352 337
|
$6 062 |
1.72%
|
-98
%
|
1771 |
0xcert
(ZXC)0xcert
|
$0.0028 |
▼0.49
% |
▼1.75
% |
▼3.91
% |
$1 139 670
|
$1 202 777 |
105.54%
|
-94
%
|
1527 |
Scry.info
(DDD)Scry.info
|
$0.0049 |
▼0.42
% |
▼1.76
% |
▼2.63
% |
$2 168 686
|
$57 876 |
2.67%
|
-99
%
|
1087 |
Neurotoken
(NTK)Neurotoken
|
$0.075 |
▼1.39
% |
▼1.78
% |
▲12.26
% |
$6 456 593
|
$45 |
0.00%
|
-90
%
|
1775 |
Zippie
(ZIPT)Zippie
|
$0.0028 |
▲0.31
% |
▼1.8
% |
▼4.16
% |
$1 115 545
|
$888 |
0.08%
|
-95
%
|
2558 |
MetaMorph
(METM)MetaMorph
|
$0.00043 |
▼2.43
% |
▼1.81
% |
▼26.19
% |
$65 502
|
$3 347 |
5.11%
|
-99
%
|
177 |
iExec RLC
(RLC)iExec RLC
|
$2.81 |
▲3.1
% |
▼1.83
% |
▼1.07
% |
$200 881 519
|
$15 056 369 |
7.50%
|
-82
%
|
598 |
ERC20
(ERC20)ERC20
|
$0.025 |
▼0.16
% |
▼1.83
% |
▼24.67
% |
$28 169 782
|
$8 615 |
0.03%
|
-99
%
|
481 |
NULS
(NULS)NULS
|
$0.36 |
▲2.27
% |
▼1.84
% |
▼9.45
% |
$34 076 478
|
$22 347 187 |
65.58%
|
-96
%
|
1377 |
FairGame
(FAIR)FairGame
|
$0.0044 |
▼0.26
% |
▼1.87
% |
▼3.43
% |
$3 078 050
|
$1 246 195 |
40.49%
|
-93
%
|
2460 |
SkinCoin
(SKIN)SkinCoin
|
$0.0012 |
▼0
% |
▼1.9
% |
▼23.85
% |
$110 911
|
$21 099 |
19.02%
|
-99
%
|
2195 |
BlockCDN
(BCDN)BlockCDN
|
$0.00086 |
▼1.41
% |
▼1.9
% |
▼14.73
% |
$299 096
|
$171 |
0.06%
|
-100
%
|
1359 |
VeriSafe
(VSF)VeriSafe
|
$0.00039 |
▼0.07
% |
▼1.91
% |
▲5.82
% |
$3 206 057
|
$2 |
0.00%
|
-39
%
|
1036 |
TenX
(PAY)TenX
|
$0.061 |
▼0.46
% |
▼1.91
% |
▼12.93
% |
$7 255 085
|
$820 027 |
11.30%
|
-99
%
|
391 |
Loom Network
(LOOM)Loom Network
|
$0.062 |
▲1.3
% |
▼1.93
% |
▼13.74
% |
$51 669 081
|
$4 827 778 |
9.34%
|
-92
%
|
2769 |
UChain
(UCN)UChain
|
$0.000057 |
▼2.39
% |
▼1.97
% |
▼11.56
% |
$16 898
|
$6 710 |
39.71%
|
-100
%
|
896 |
The Abyss
(ABYSS)The Abyss
|
$0.044 |
▼0.02
% |
▼1.99
% |
▼5.5
% |
$10 026 272
|
$282 381 |
2.82%
|
-72
%
|
432 |
Aergo
(AERGO)Aergo
|
$0.17 |
▲3.78
% |
▼2.01
% |
▼7.32
% |
$43 639 268
|
$16 795 368 |
38.49%
|
-71
%
|
2715 |
EvenCoin
(EVN)EvenCoin
|
$0.0018 |
▼0.47
% |
▼2.04
% |
▼18.11
% |
$29 416
|
$124 078 |
421.80%
|
-100
%
|
1077 |
LATOKEN
(LA)LATOKEN
|
$0.11 |
▼0.39
% |
▼2.1
% |
▼6.22
% |
$6 564 650
|
$270 306 |
4.12%
|
-94
%
|
16 |
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$32 594 |
▲0.44
% |
▼2.15
% |
▼4.6
% |
$6 390 508 417
|
$284 200 996 |
4.45%
|
-50
%
|
1149 |
aXpire
(AXPR)aXpire
|
$0.018 |
▼0.74
% |
▼2.2
% |
▼9.17
% |
$5 276 249
|
$21 741 |
0.41%
|
-79
%
|
1033 |
HitChain
(HIT)HitChain
|
$0.00012 |
▲1.1
% |
▼2.23
% |
▼3.45
% |
$7 278 307
|
$282 335 |
3.88%
|
-89
%
|
26 |
TRON
(TRX)TRON
|
$0.059 |
▲0.44
% |
▼2.24
% |
▼8.97
% |
$4 236 889 635
|
$852 768 239 |
20.13%
|
-74
%
|
831 |
OST
(OST)OST
|
$0.017 |
▼1.98
% |
▼2.3
% |
▼8.24
% |
$11 876 564
|
$599 505 |
5.05%
|
-99
%
|
1340 |
Hydro Protocol
(HOT)Hydro Protocol
|
$0.0082 |
▼1.11
% |
▼2.31
% |
▼7.49
% |
$3 357 358
|
$177 240 |
5.28%
|
-97
%
|
634 |
QASH
(QASH)QASH
|
$0.069 |
▼0.41
% |
▼2.32
% |
▼7.82
% |
$24 191 798
|
$863 356 |
3.57%
|
-97
%
|
150 |
Loopring
(LRC)Loopring
|
$0.23 |
▲0.88
% |
▼2.35
% |
▼12.91
% |
$280 691 644
|
$18 723 556 |
6.67%
|
-91
%
|
2732 |
Archetypal Network
(ACTP)Archetypal Network
|
$0.0000036 |
▼0.16
% |
▼2.39
% |
▼4.08
% |
$25 529
|
$2 670 |
10.46%
|
-100
%
|
219 |
FunFair
(FUN)FunFair
|
$0.015 |
▲0.79
% |
▼2.49
% |
▼9.78
% |
$154 581 587
|
$1 708 465 |
1.11%
|
-92
%
|
161 |
Gnosis
(GNO)Gnosis
|
$161.6 |
▲0.31
% |
▼2.58
% |
▼10.8
% |
$243 125 240
|
$5 299 152 |
2.18%
|
-63
%
|
1914 |
Sharder
(SS)Sharder
|
$0.0035 |
▼0.79
% |
▼2.63
% |
▼18.26
% |
$781 232
|
$202 587 |
25.93%
|
-98
%
|
1285 |
Insights Network
(INSTAR)Insights Network
|
$0.018 |
▼0
% |
▼2.7
% |
▼44.11
% |
$3 848 880
|
$440 |
0.01%
|
-84
%
|
616 |
Raiden Network Token
(RDN)Raiden Network Token
|
$0.39 |
▼2.66
% |
▼2.73
% |
▼15.03
% |
$26 411 255
|
$551 783 |
2.09%
|
-95
%
|
942 |
Grid+
(GRID)Grid+
|
$0.22 |
▼0.37
% |
▼2.74
% |
▼6.13
% |
$8 825 248
|
$63 575 |
0.72%
|
-97
%
|
1397 |
Essentia
(ESS)Essentia
|
$0.0027 |
▼0.37
% |
▼2.75
% |
▼6.85
% |
$2 940 126
|
$47 679 |
1.62%
|
-96
%
|
4 |
Binance Coin
(BNB)Binance Coin
|
$305.0 |
▲1.36
% |
▼2.77
% |
▼4.81
% |
$47 138 199 834
|
$1 296 186 271 |
2.75%
|
-56
%
|
2084 |
X8X Token
(X8X)X8X Token
|
$0.0054 |
▼0.27
% |
▼2.8
% |
▲43.71
% |
$418 323
|
$7 667 |
1.83%
|
-89
%
|
1401 |
QuadrantProtocol
(EQUAD)QuadrantProtocol
|
$0.0054 |
▼0.32
% |
▼2.87
% |
▼4.24
% |
$2 906 949
|
$95 934 |
3.30%
|
-90
%
|
1542 |
Bob's Repair
(BOB)Bob's Repair
|
$0.0078 |
▲0.89
% |
▼2.88
% |
▼18.5
% |
$2 064 681
|
$8 165 |
0.40%
|
-91
%
|
709 |
Chronobank
(TIME)Chronobank
|
$26.20 |
▼0.67
% |
▼2.89
% |
▼23.98
% |
$18 584 727
|
$75 206 |
0.40%
|
-51
%
|
1680 |
EduCoin
(EDU)EduCoin
|
$0.00016 |
▲0.73
% |
▼2.92
% |
▼12.08
% |
$1 406 907
|
$44 643 |
3.17%
|
-93
%
|
1195 |
0xBitcoin
(0xBTC)0xBitcoin
|
$0.62 |
▲3.1
% |
▼2.93
% |
▼2.39
% |
$4 677 673
|
$650 378 |
13.90%
|
-87
%
|
1732 |
Rate3
(RTE)Rate3
|
$0.0012 |
▼0.86
% |
▼2.93
% |
▼24.21
% |
$1 242 758
|
$179 383 |
14.43%
|
-95
%
|
623 |
BABB
(BAX)BABB
|
$0.00077 |
▼1.63
% |
▼3.01
% |
▲0.97
% |
$25 443 964
|
$909 458 |
3.57%
|
-74
%
|
1521 |
adbank
(ADB)adbank
|
$0.0025 |
▼0.99
% |
▼3.01
% |
▲10.8
% |
$2 201 585
|
$199 970 |
9.08%
|
-91
%
|
960 |
Opacity
(OPQ)Opacity
|
$0.070 |
▲3.11
% |
▼3.02
% |
▼29.25
% |
$8 527 527
|
$276 035 |
3.24%
|
-88
%
|
1251 |
Content Neutrality Network
(CNN)Content Neutrality Network
|
$0.000069 |
▼0.86
% |
▼3.03
% |
▼6.89
% |
$4 126 737
|
$75 521 |
1.83%
|
-98
%
|
1399 |
Intelligent Investment Chain
(IIC)Intelligent Investment Chain
|
$0.00025 |
▼1.44
% |
▼3.09
% |
▲28.42
% |
$2 921 692
|
$240 947 |
8.25%
|
-97
%
|
2722 |
VikkyToken
(VIKKY)VikkyToken
|
$0.0000029 |
▼0.44
% |
▼3.11
% |
▼23.69
% |
$27 838
|
$2 023 |
7.27%
|
-99
%
|
1642 |
DAV Network
(DAV)DAV Network
|
$0.0023 |
▲0.15
% |
▼3.13
% |
▼12.13
% |
$1 581 336
|
$12 |
0.00%
|
-87
%
|
698 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
$0.26 |
▲1.39
% |
▼3.16
% |
▼1.18
% |
$19 223 626
|
$59 933 |
0.31%
|
-93
%
|
118 |
Ethos
(ETHOS)Ethos
|
$2.02 |
▲0.1
% |
▼3.19
% |
▼8.8
% |
$449 971 311
|
$2 067 891 |
0.46%
|
-84
%
|
406 |
Sentinel Protocol
(UPP)Sentinel Protocol
|
$0.15 |
▲1.79
% |
▼3.27
% |
▼5.53
% |
$49 364 918
|
$70 684 468 |
143.19%
|
-64
%
|
1008 |
Autonio
(NIO)Autonio
|
$0.089 |
▼0.26
% |
▼3.3
% |
▼11.83
% |
$7 594 884
|
$295 666 |
3.89%
|
-89
%
|
2035 |
Electrify.Asia
(ELEC)Electrify.Asia
|
$0.00093 |
▲1.47
% |
▼3.31
% |
▼25.12
% |
$490 130
|
$21 320 |
4.35%
|
-100
%
|
2219 |
Sentinel Chain
(SENC)Sentinel Chain
|
$0.00090 |
▼0.47
% |
▼3.31
% |
▼5.46
% |
$278 337
|
$45 778 |
16.45%
|
-100
%
|
23 |
VeChain
(VET)VeChain
|
$0.073 |
▲0.84
% |
▼3.32
% |
▼14.14
% |
$4 735 254 317
|
$500 060 545 |
10.56%
|
-74
%
|
2055 |
Jetcoin
(JET)Jetcoin
|
$0.036 |
▼0.02
% |
▼3.34
% |
▼19.26
% |
$459 415
|
$576 992 |
125.59%
|
-93
%
|
358 |
SONM
(SNM)SONM
|
$0.14 |
▲0.91
% |
▼3.34
% |
▼12.65
% |
$62 951 041
|
$404 328 |
0.64%
|
-88
%
|
46 |
Maker
(MKR)Maker
|
$2 505 |
▼0.03
% |
▼3.35
% |
▼8.73
% |
$2 251 792 687
|
$77 637 415 |
3.45%
|
-60
%
|
1452 |
Cred
(LBA)Cred
|
$0.0038 |
▼0.81
% |
▼3.4
% |
▲4.22
% |
$2 614 525
|
$183 950 |
7.04%
|
-99
%
|
2502 |
Social Activity Token
(SAT)Social Activity Token
|
$0.00072 |
▼0
% |
▼3.41
% |
▼14.96
% |
$91 076
|
$9 |
0.01%
|
-98
%
|
855 |
Tokenomy
(TEN)Tokenomy
|
$0.097 |
▼0.89
% |
▼3.44
% |
▼12.51
% |
$11 242 798
|
$1 205 038 |
10.72%
|
-82
%
|
733 |
BaaSid
(BAAS)BaaSid
|
$0.0032 |
▼0.17
% |
▼3.44
% |
▼7.49
% |
$16 520 494
|
$1 673 403 |
10.13%
|
-88
%
|
182 |
WAX
(WAX)WAX
|
$0.13 |
▲2.13
% |
▼3.45
% |
▼7.84
% |
$195 810 319
|
$6 325 392 |
3.23%
|
-95
%
|
244 |
Kyber Network
(KNC)Kyber Network
|
$1.42 |
▲1.05
% |
▼3.49
% |
▼12.25
% |
$130 956 538
|
$30 528 617 |
23.31%
|
-76
%
|
2437 |
HERO
(HERO)HERO
|
$0.0079 |
▼0.98
% |
▼3.65
% |
▲151.65
% |
$116 948
|
$34 |
0.03%
|
-98
%
|
1479 |
Internxt
(INXT)Internxt
|
$3.92 |
▲0.26
% |
▼3.68
% |
▼16.88
% |
$2 461 360
|
$188 615 |
7.66%
|
-92
%
|
2334 |
MicroMoney
(AMM)MicroMoney
|
$0.0078 |
▼0
% |
▼3.7
% |
▼17.54
% |
$174 595
|
$86 573 |
49.59%
|
-100
%
|
720 |
Zap
(ZAP)Zap
|
$0.070 |
▲0.81
% |
▼3.71
% |
▼10.88
% |
$17 331 917
|
$301 513 |
1.74%
|
-94
%
|
250 |
Aragon
(ANT)Aragon
|
$3.49 |
▲0.78
% |
▼3.73
% |
▼14.02
% |
$122 539 613
|
$11 986 676 |
9.78%
|
-76
%
|
1595 |
Next.exchange
(NEXT)Next.exchange
|
$0.11 |
▼0
% |
▼3.73
% |
▼8.58
% |
$1 756 223
|
$180 |
0.01%
|
-91
%
|
805 |
Presearch
(PRE)Presearch
|
$0.032 |
▼0.13
% |
▼3.76
% |
▼19.36
% |
$12 839 453
|
$124 191 |
0.97%
|
-96
%
|
1998 |
GSENetwork
(GSE)GSENetwork
|
$0.000029 |
▼0.36
% |
▼3.77
% |
▼21.79
% |
$583 392
|
$4 461 |
0.76%
|
-100
%
|
2831 |
YoloCash
(YLC)YoloCash
|
$0.00027 |
▼1.04
% |
▼3.78
% |
▼13.32
% |
$8 377
|
$33 910 |
404.78%
|
-97
%
|
333 |
Sentinel
(DVPN)Sentinel
|
$0.022 |
▲8.68
% |
▼3.82
% |
▼11.08
% |
$72 089 943
|
$365 729 |
0.51%
|
-31
%
|
2394 |
PalletOne
(PTN)PalletOne
|
$0.00034 |
▼1.55
% |
▼3.85
% |
▼49.65
% |
$136 804
|
$9 574 |
7.00%
|
-99
%
|