Market Cap:
$1 613 224 898 870
(▼2.68%)
- Volume 24h: $102 671 773 465 (6.36%)
- Market Cap Change 24h: ▼2.68%
- BTC dominance: 44.71%
All Ethereum tokens
(522)
Portfolio
Favorites
Coin List
Show Filters
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Vol 24h | Vol/Cap 24h | % from ATH |
|---|---|---|---|---|---|---|---|---|---|
| 303 | 
UTRUST
(UTK)UTRUST
|
$0.20 | ▲0.99 % | ▼4.73 % | ▼11.82 % | $88 509 714 | $3 315 903 | 3.75% | -83 % |
| 94 | 
Bancor
(BNT)Bancor
|
$2.99 | ▲0.95 % | ▼4.06 % | ▼12.61 % | $693 431 007 | $41 191 599 | 5.94% | -72 % |
| 1746 | 
EchoLink
(EKO)EchoLink
|
$0.0024 | ▲0.94 % | ▼4.16 % | ▼10 % | $1 195 210 | $86 186 | 7.21% | -99 % |
| 358 | 
SONM
(SNM)SONM
|
$0.14 | ▲0.91 % | ▼3.34 % | ▼12.65 % | $62 951 041 | $404 328 | 0.64% | -88 % |
| 141 | 
REN
(REN)REN
|
$0.34 | ▲0.91 % | ▼4.05 % | ▼13.39 % | $299 121 036 | $25 108 887 | 8.39%
|
-81 % |
| 119 | 
IOST
(IOST)IOST
|
$0.020 | ▲0.9 % | ▼4.43 % | ▼17.9 % | $449 200 634 | $70 987 245 | 15.80%
|
-85 % |
| 1542 | 
Bob's Repair
(BOB)Bob's Repair
|
$0.0078 | ▲0.89 % | ▼2.88 % | ▼18.5 % | $2 064 681 | $8 165 | 0.40% | -91 % |
| 150 | 
Loopring
(LRC)Loopring
|
$0.23 | ▲0.88 % | ▼2.35 % | ▼12.91 % | $280 691 644 | $18 723 556 | 6.67% | -91 % |
| 1873 | 
DATx
(DATX)DATx
|
$0.00088 | ▲0.86 % | ▲1.4 % | ▲2.74 % | $875 535 | $49 093 | 5.61% | -98 % |
| 201 | 
Storm
(STORM)Storm
|
$0.018 | ▲0.86 % | ▼4.96 % | ▼11.78 % | $171 283 314 | $11 247 819 | 6.57% | -89 % |
| 684 | 
LikeCoin
(LIKE)LikeCoin
|
$0.020 | ▲0.85 % | ▼0.35 % | ▼5.25 % | $20 502 906 | $46 447 | 0.23% | -20 % |
| 1865 | 
AI Doctor
(AIDOC)AI Doctor
|
$0.0020 | ▲0.85 % | ▲0.37 % | ▼0.96 % | $889 312 | $72 719 | 8.18% | -98 % |
| 23 | 
VeChain
(VET)VeChain
|
$0.073 | ▲0.84 % | ▼3.32 % | ▼14.14 % | $4 735 254 317 | $500 060 545 | 10.56%
|
-74 % |
| 79 | 
Quant
(QNT)Quant
|
$70.59 | ▲0.83 % | ▼4.94 % | ▼11.75 % | $909 211 782 | $10 605 878 | 1.17% | -28 % |
| 78 | 
Holo
(HOT)Holo
|
$0.0054 | ▲0.82 % | ▼3.96 % | ▼10.72 % | $955 601 659 | $62 827 325 | 6.57% | -83 % |
| 300 | 
district0x
(DNT)district0x
|
$0.12 | ▲0.82 % | ▼4.61 % | ▼8.46 % | $89 466 896 | $2 901 350 | 3.24% | -75 % |
| 500 | 
Cortex
(CTXC)Cortex
|
$0.18 | ▲0.82 % | ▼4.96 % | ▼14.61 % | $32 122 191 | $13 690 796 | 42.62%
|
-92 % |
| 720 | 
Zap
(ZAP)Zap
|
$0.070 | ▲0.81 % | ▼3.71 % | ▼10.88 % | $17 331 917 | $301 513 | 1.74% | -94 % |
| 219 | 
FunFair
(FUN)FunFair
|
$0.015 | ▲0.79 % | ▼2.49 % | ▼9.78 % | $154 581 587 | $1 708 465 | 1.11% | -92 % |
| 250 | 
Aragon
(ANT)Aragon
|
$3.49 | ▲0.78 % | ▼3.73 % | ▼14.02 % | $122 539 613 | $11 986 676 | 9.78%
|
-76 % |
| 158 | 
Status
(SNT)Status
|
$0.064 | ▲0.78 % | ▼6.16 % | ▼11.7 % | $249 333 677 | $24 429 998 | 9.80%
|
-91 % |
| 2792 | 
GoHelpFund
(HELP)GoHelpFund
|
$0.00032 | ▲0.77 % | ▼8.48 % | ▼11.37 % | $13 756 | $0 | - | -100 % |
| 2756 | 
Themis
(GET)Themis
|
$0.0017 | ▲0.77 % | ▲4.57 % | ▼21.44 % | $18 845 | $16 245 | 86.20% | -98 % |
| 186 | 
Unibright
(UBT)Unibright
|
$1.28 | ▲0.73 % | ▼10.5 % | ▼21.27 % | $191 961 762 | $2 129 940 | 1.11% | -46 % |
| 1680 | 
EduCoin
(EDU)EduCoin
|
$0.00016 | ▲0.73 % | ▼2.92 % | ▼12.08 % | $1 406 907 | $44 643 | 3.17% | -93 % |
| 304 | 
OriginTrail
(TRAC)OriginTrail
|
$0.24 | ▲0.72 % | ▼5.7 % | ▼20.7 % | $87 968 449 | $1 481 494 | 1.68% | -73 % |
| 1805 | 
FintruX Network
(FTX)FintruX Network
|
$0.012 | ▲0.7 % | ▲1.35 % | ▼5.12 % | $1 008 575 | $466 | 0.05% | -97 % |
| 15 | 
Chainlink
(LINK)Chainlink
|
$16.82 | ▲0.68 % | ▼4.85 % | ▼15.92 % | $7 377 753 980 | $634 237 461 | 8.60%
|
-68 % |
| 99 | 
0x
(ZRX)0x
|
$0.70 | ▲0.68 % | ▼5.85 % | ▼1.78 % | $590 626 673 | $50 165 603 | 8.49%
|
-72 % |
| 102 | 
SwissBorg
(CHSB)SwissBorg
|
$0.60 | ▲0.67 % | ▼5.53 % | ▼8.07 % | $566 818 195 | $5 122 970 | 0.90% | -64 % |
| 264 | 
Melon
(MLN)Melon
|
$79.49 | ▲0.65 % | ▼7.43 % | ▼21.84 % | $111 998 803 | $8 933 828 | 7.98% | -69 % |
| 27 | 
EOS
(EOS)EOS
|
$3.80 | ▲0.65 % | ▼5.75 % | ▼1.76 % | $3 652 320 447 | $1 557 221 787 | 42.64%
|
-83 % |
| 507 | 
Ripio Credit Network
(RCN)Ripio Credit Network
|
$0.072 | ▲0.64 % | ▲29.18 % | ▲8.09 % | $36 843 239 | $43 972 334 | 119.35%
|
-86 % |
| 90 | 
Basic Attention Token
(BAT)Basic Attention Token
|
$0.52 | ▲0.63 % | ▼5.65 % | ▼12.36 % | $779 965 451 | $55 916 128 | 7.17% | -68 % |
| 1652 | 
Own
(CHX)Own
|
$0.011 | ▲0.62 % | ▼1.44 % | ▼5.47 % | $1 549 387 | $128 233 | 8.28%
|
-97 % |
| 1784 | 
BitDegree
(BDG)BitDegree
|
$0.0028 | ▲0.61 % | ▼3.99 % | ▲11.03 % | $1 072 414 | $173 | 0.02% | -98 % |
| 1247 | 
Digix Gold Token
(DGX)Digix Gold Token
|
$55.49 | ▲0.59 % | ▼0.03 % | ▼9.45 % | $4 163 950 | $8 139 | 0.20% | -73 % |
| 107 | 
OmiseGO
(OMG)OmiseGO
|
$3.84 | ▲0.57 % | ▼5.36 % | ▼15.22 % | $538 098 819 | $149 964 491 | 27.87%
|
-85 % |
| 500 | 
Metronome
(MET)Metronome
|
$2.64 | ▲0.57 % | ▼9.96 % | ▼15.26 % | $31 321 519 | $62 595 | 0.20% | -56 % |
| 223 | 
Civic
(CVC)Civic
|
$0.22 | ▲0.54 % | ▼6.89 % | ▼20.3 % | $150 332 428 | $12 959 715 | 8.62%
|
-83 % |
| 920 | 
Pillar
(PLR)Pillar
|
$0.037 | ▲0.54 % | ▲0.02 % | ▼8.68 % | $9 424 400 | $13 277 | 0.14% | -98 % |
| 1496 | 
1World
(1WO)1World
|
$0.095 | ▲0.53 % | ▼1.36 % | ▲5.53 % | $2 353 897 | $9 071 | 0.39% | -85 % |
| 1378 | 
Litex
(LXT)Litex
|
$0.0023 | ▲0.5 % | ▼1.36 % | ▲5.59 % | $3 072 860 | $1 368 706 | 44.54%
|
-96 % |
| 57 | 
Huobi Token
(HT)Huobi Token
|
$9.14 | ▲0.48 % | ▼1.61 % | ▼12.37 % | $1 560 459 587 | $503 500 793 | 32.27%
|
-77 % |
| 1548 | 
NAGA
(NGC)NAGA
|
$0.026 | ▲0.48 % | ▼5.69 % | ▼6.73 % | $2 021 206 | $217 | 0.01% | -99 % |
| 146 | 
sUSD
(SUSD)sUSD
|
$1.01 | ▲0.47 % | ▲0.4 % | ▲0.05 % | $286 360 683 | $56 572 261 | 19.76%
|
-59 % |
| 2096 | 
Snovian.Space
(SNOV)Snovian.Space
|
$0.0011 | ▲0.47 % | ▲0.73 % | ▼30.01 % | $393 599 | $69 | 0.02% | -100 % |
| 270 | 
Metal
(MTL)Metal
|
$1.65 | ▲0.46 % | ▼14.35 % | ▼8.96 % | $106 714 466 | $19 358 351 | 18.14%
|
-90 % |
| 1322 | 
U Network
(UUU)U Network
|
$0.00050 | ▲0.45 % | ▲7.35 % | ▲8.5 % | $3 532 912 | $3 073 558 | 87.00%
|
-95 % |
| 374 | 
Aion
(AION)Aion
|
$0.12 | ▲0.45 % | ▼5.16 % | ▼9.86 % | $59 113 552 | $1 850 079 | 3.13% | -99 % |
| 16 | 
Wrapped Bitcoin
(WBTC)Wrapped Bitcoin
|
$32 594 | ▲0.44 % | ▼2.15 % | ▼4.6 % | $6 390 508 417 | $284 200 996 | 4.45% | -50 % |
| 26 | 
TRON
(TRX)TRON
|
$0.059 | ▲0.44 % | ▼2.24 % | ▼8.97 % | $4 236 889 635 | $852 768 239 | 20.13%
|
-74 % |
| 75 | 
XinFin Network
(XDCE)XinFin Network
|
$0.087 | ▲0.43 % | ▼1.1 % | ▼14.38 % | $1 061 070 857 | $5 174 899 | 0.49% | -40 % |
| 390 | 
Kleros
(PNK)Kleros
|
$0.099 | ▲0.41 % | ▼6.43 % | ▼17.35 % | $52 023 334 | $1 877 602 | 3.61% | -74 % |
| 760 | 
Tael
(WABI)Tael
|
$0.25 | ▲0.4 % | ▲4.11 % | ▼0.94 % | $14 674 572 | $1 372 174 | 9.35%
|
-95 % |
| 758 | 
Blockport
(BPT)Blockport
|
$0.23 | ▲0.38 % | ▲0.42 % | ▼7.38 % | $14 889 592 | $46 409 | 0.31% | -82 % |
| 2323 | 
Ormeus Coin
(ORME)Ormeus Coin
|
$0.011 | ▲0.37 % | ▲19.22 % | ▼1.43 % | $184 393 | $3 219 | 1.75% | -100 % |
| 1004 | 
DATA
(DTA)DATA
|
$0.00069 | ▲0.35 % | ▼0.16 % | ▲2.38 % | $7 681 267 | $768 089 | 10.00%
|
-99 % |
| 785 | 
Blox
(CDT)Blox
|
$0.020 | ▲0.31 % | ▲7.94 % | ▲0.75 % | $13 477 676 | $423 923 | 3.15% | -93 % |
| 161 | 
Gnosis
(GNO)Gnosis
|
$161.6 | ▲0.31 % | ▼2.58 % | ▼10.8 % | $243 125 240 | $5 299 152 | 2.18% | -63 % |
| 1775 | 
Zippie
(ZIPT)Zippie
|
$0.0028 | ▲0.31 % | ▼1.8 % | ▼4.16 % | $1 115 545 | $888 | 0.08% | -95 % |
| 82 | 
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 | ▲0.28 % | ▲0.39 % | ▲0.22 % | $893 076 159 | $77 751 784 | 8.71%
|
-11 % |
| 1177 | 
Dovu
(DOV)Dovu
|
$0.017 | ▲0.27 % | ▼0.98 % | ▼5.21 % | $4 905 359 | $34 709 | 0.71% | -99 % |
| 1625 | 
BitCapitalVendor
(BCV)BitCapitalVendor
|
$0.0019 | ▲0.26 % | ▲0.55 % | ▼4.96 % | $1 656 499 | $770 660 | 46.52%
|
-97 % |
| 1479 | 
Internxt
(INXT)Internxt
|
$3.92 | ▲0.26 % | ▼3.68 % | ▼16.88 % | $2 461 360 | $188 615 | 7.66% | -92 % |
| 1516 | 
Zebi
(ZCO)Zebi
|
$0.0044 | ▲0.24 % | ▲7.02 % | ▲1.29 % | $2 222 719 | $45 650 | 2.05% | -98 % |
| 1337 | 
LinkEye
(LET)LinkEye
|
$0.0054 | ▲0.21 % | ▼5.39 % | ▼3.39 % | $3 403 773 | $57 821 | 1.70% | -95 % |
| 20 | 
Dai
(DAI)Dai
|
$1.00 | ▲0.2 % | ▼0.03 % | ▼0.02 % | $5 241 148 187 | $454 666 791 | 8.67%
|
-18 % |
| 1468 | 
Tripio
(TRIO)Tripio
|
$0.00094 | ▲0.2 % | ▲2.12 % | ▲4.58 % | $2 531 747 | $349 146 | 13.79%
|
-94 % |
| 929 | 
ODEM
(ODE)ODEM
|
$0.041 | ▲0.2 % | ▲7.82 % | ▼5.16 % | $9 091 314 | $136 766 | 1.50% | -92 % |
| 1615 | 
DAPS Token
(DAPS)DAPS Token
|
$0.000027 | ▲0.2 % | ▼22.21 % | ▼25.41 % | $1 701 880 | $37 146 | 2.18% | -97 % |
| 1068 | 
PumaPay
(PMA)PumaPay
|
$0.00025 | ▲0.19 % | ▲2.86 % | ▼12.35 % | $6 711 411 | $385 558 | 5.74% | -89 % |
| 691 | 
TE-FOOD
(TFD)TE-FOOD
|
$0.035 | ▲0.19 % | ▲5.2 % | ▼8.88 % | $19 955 084 | $375 606 | 1.88% | -71 % |
| 269 | 
STASIS EURS
(EURS)STASIS EURS
|
$1.20 | ▲0.19 % | ▲0.68 % | ▲0.09 % | $107 015 427 | $180 616 | 0.17% | -17 % |
| 2648 | 
Cryptrust
(CTRT)Cryptrust
|
$0.0000059 | ▲0.19 % | ▼1.27 % | ▲2.72 % | $41 830 | $2 395 | 5.73% | -94 % |
| 852 | 
IQeon
(IQN)IQeon
|
$2.06 | ▲0.16 % | ▲1.09 % | ▼5.57 % | $11 356 118 | $612 982 | 5.40% | -38 % |
| 140 | 
Gemini Dollar
(GUSD)Gemini Dollar
|
$1.01 | ▲0.16 % | ▲1.01 % | ▲0.91 % | $299 541 146 | $11 518 858 | 3.85% | -69 % |
| 1423 | 
Merculet
(MVP)Merculet
|
$0.00059 | ▲0.16 % | ▼6.59 % | ▼16.56 % | $2 767 036 | $36 230 | 1.31% | -96 % |
| 1752 | 
Ubex
(UBEX)Ubex
|
$0.00037 | ▲0.15 % | ▼17.15 % | ▼18.58 % | $1 173 591 | $507 | 0.04% | -98 % |
| 1642 | 
DAV Network
(DAV)DAV Network
|
$0.0023 | ▲0.15 % | ▼3.13 % | ▼12.13 % | $1 581 336 | $12 | 0.00% | -87 % |
| 1547 | 
AICHAIN
(AIT)AICHAIN
|
$0.0032 | ▲0.12 % | ▼1.32 % | ▲6.97 % | $2 021 463 | $118 455 | 5.86% | -97 % |
| 1155 | 
YEE
(YEE)YEE
|
$0.0017 | ▲0.11 % | ▼0.25 % | ▼4.16 % | $5 183 746 | $425 956 | 8.22%
|
-97 % |
| 1346 | 
CPChain
(CPC)CPChain
|
$0.0081 | ▲0.11 % | ▲0.1 % | ▲1.62 % | $3 290 723 | $218 821 | 6.65% | -99 % |
| 118 | 
Ethos
(ETHOS)Ethos
|
$2.02 | ▲0.1 % | ▼3.19 % | ▼8.8 % | $449 971 311 | $2 067 891 | 0.46% | -84 % |
| 1282 | 
SunContract
(SNC)SunContract
|
$0.032 | ▲0.1 % | ▲0.54 % | ▲0.66 % | $3 864 362 | $254 172 | 6.58% | -95 % |
| 467 | 
Aeternity
(AE)Aeternity
|
$0.097 | ▲0.09 % | ▼7.36 % | ▼3.79 % | $37 372 365 | $7 025 669 | 18.80%
|
-98 % |
| 635 | 
Content Value Network
(CVNT)Content Value Network
|
$0.038 | ▲0.09 % | ▲0.56 % | ▲79.54 % | $24 132 936 | $74 048 | 0.31% | -48 % |
| 2085 | 
Parkgene
(GENE)Parkgene
|
$0.0014 | ▲0.07 % | ▼8.66 % | ▲15.2 % | $417 690 | $1 365 | 0.33% | -96 % |
| 1511 | 
indaHash
(IDH)indaHash
|
$0.0069 | ▲0.05 % | ▼3.93 % | ▼9.14 % | $2 274 572 | $215 | 0.01% | -99 % |
| 1731 | 
ATN
(ATN)ATN
|
$0.014 | ▲0.01 % | ▲0.93 % | ▼3.57 % | $1 244 180 | $567 288 | 45.60%
|
-99 % |
| 715 | 
ZTCoin
(ZT)ZTCoin
|
$0.036 | ▲0.01 % | ▼0.1 % | ▲1.2 % | $18 191 275 | $2 205 486 557 | 12,123.87%
|
-85 % |
| 1840 | 
Maincoin
(MNC)Maincoin
|
$0.0030 | ▲0.01 % | ▲1.27 % | ▲6.5 % | $932 585 | $2 859 | 0.31% | -94 % |
| 33 | 
Crypto.com Chain
(CRO)Crypto.com Chain
|
$0.12 | ▲0.01 % | ▼1.49 % | ▲0.77 % | $3 111 567 173 | $66 349 032 | 2.13% | -56 % |
| 1679 | 
ThingsOperatingSystem
(TOS)ThingsOperatingSystem
|
$0.0018 | ▲0.01 % | ▲5.9 % | ▼2.86 % | $1 407 318 | $22 349 | 1.59% | -97 % |
| 2058 | 
OneRoot Network
(RNT)OneRoot Network
|
$0.0016 | ▲0.01 % | ▼12.56 % | ▼49.73 % | $455 653 | $78 605 | 17.25% | -99 % |
| 443 | 
PlatonCoin
(PLTC)PlatonCoin
|
$0.51 | ▲0.01 % | ▲1.03 % | ▲1.29 % | $41 107 377 | $471 879 | 1.15% | -64 % |
| 991 | 
Adshares
(ADS)Adshares
|
$0.51 | ▲0 % | ▲0.63 % | ▼2.23 % | $7 881 698 | $78 938 | 1.00% | -77 % |
| 2912 | 
Zilla
(ZLA)Zilla
|
$0.0000014 | ▼0 % | ▼0 % | ▼0 % | $70 | $0 | - | -100 % |
| 2922 | 
UpToken
(UP)UpToken
|
$0.00 | ▼0 % | ▼0 % | ▼0 % | - | $0 | - | -100 % |
| 2901 | 
Bgogo Token
(BGG)Bgogo Token
|
$0.00000052 | ▼0 % | ▼0 % | ▼99.91 % | $516 | $0 | - | -100 % |