2026 |
Sether
(SETH)Sether
|
$0.025 |
▼0.36
% |
▼10.44
% |
▼29.08
% |
$504 782
|
$1 860 |
0.37%
|
-94
%
|
1914 |
Sharder
(SS)Sharder
|
$0.0035 |
▼0.79
% |
▼2.63
% |
▼18.26
% |
$781 232
|
$202 587 |
25.93%
|
-98
%
|
2258 |
ShowHand
(HAND)ShowHand
|
$0.0000011 |
▲18.96
% |
▼3.9
% |
▼31.21
% |
$242 805
|
$137 |
0.06%
|
-100
%
|
1446 |
Silent Notary
(SNTR)Silent Notary
|
$0.0000078 |
▼0
% |
▼0
% |
▼0
% |
$1 249 493
|
$0 |
- |
-98
%
|
916 |
SingularDTV
(SNGLS)SingularDTV
|
$0.011 |
▲3.16
% |
▼0.12
% |
▼3.11
% |
$9 457 311
|
$57 759 |
0.61%
|
-98
%
|
185 |
SingularityNET
(AGI)SingularityNET
|
$0.21 |
▲1.48
% |
▼10.62
% |
▲0.86
% |
$191 481 261
|
$1 336 876 |
0.70%
|
-78
%
|
1091 |
SIRIN LABS Token
(SRN)SIRIN LABS Token
|
$0.012 |
▼0.76
% |
▼4.53
% |
▼17.39
% |
$6 381 324
|
$188 487 |
2.95%
|
-100
%
|
2460 |
SkinCoin
(SKIN)SkinCoin
|
$0.0012 |
▼0
% |
▼1.9
% |
▼23.85
% |
$110 911
|
$21 099 |
19.02%
|
-99
%
|
1391 |
Skrumble Network
(SKM)Skrumble Network
|
$0.0028 |
▼0.4
% |
▼0.37
% |
▲2.9
% |
$2 983 059
|
$94 095 |
3.15%
|
-97
%
|
1057 |
SmartMesh
(SMT)SmartMesh
|
$0.0041 |
▼0.11
% |
▼1.35
% |
▼4.16
% |
$6 898 709
|
$111 510 |
1.62%
|
-98
%
|
1184 |
smARTOFGIVING
(AOG)smARTOFGIVING
|
$0.074 |
▼0
% |
▲446.23
% |
▼2.85
% |
$4 812 215
|
$2 873 |
0.06%
|
-99
%
|
1860 |
Smartshare
(SSP)Smartshare
|
$0.00019 |
▼1.84
% |
▼0.44
% |
▲4.69
% |
$900 387
|
$95 617 |
10.62%
|
-96
%
|
1698 |
Snetwork
(SNET)Snetwork
|
$0.0055 |
▼4.16
% |
▼1.61
% |
▼0.58
% |
$1 345 705
|
$229 988 |
17.09%
|
-90
%
|
2096 |
Snovian.Space
(SNOV)Snovian.Space
|
$0.0011 |
▲0.47
% |
▲0.73
% |
▼30.01
% |
$393 599
|
$69 |
0.02%
|
-100
%
|
2502 |
Social Activity Token
(SAT)Social Activity Token
|
$0.00072 |
▼0
% |
▼3.41
% |
▼14.96
% |
$91 076
|
$9 |
0.01%
|
-98
%
|
358 |
SONM
(SNM)SONM
|
$0.14 |
▲0.91
% |
▼3.34
% |
▼12.65
% |
$62 951 041
|
$404 328 |
0.64%
|
-88
%
|
2170 |
SophiaTX
(SPHTX)SophiaTX
|
$0.00089 |
▲36.66
% |
▼5.25
% |
▼36.1
% |
$318 748
|
$2 332 |
0.73%
|
-100
%
|
962 |
SpankChain
(SPANK)SpankChain
|
$0.014 |
▼0
% |
▼12.01
% |
▼16.4
% |
$8 517 003
|
$688 |
0.01%
|
-98
%
|
2909 |
Speed Mining Service
(SMS)Speed Mining Service
|
$0.29 |
▼0
% |
▼0
% |
▼0
% |
$124
|
$32 |
25.43%
|
-100
%
|
501 |
Spendcoin
(SPND)Spendcoin
|
$0.032 |
▼0
% |
▲5.57
% |
▲22.67
% |
$30 394 086
|
$3 |
0.00%
|
-99
%
|
2345 |
SPINDLE
(SPD)SPINDLE
|
$0.000061 |
▼1.86
% |
▼7.78
% |
▼23.06
% |
$170 374
|
$77 |
0.05%
|
-100
%
|
2231 |
SRCOIN
(SRCOIN)SRCOIN
|
$0.000051 |
▼0
% |
▼0.76
% |
▼21.26
% |
$269 136
|
$2 |
0.00%
|
-99
%
|
1244 |
Starbase
(STAR)Starbase
|
$0.020 |
▼0.82
% |
▼20.03
% |
▲48.5
% |
$4 183 238
|
$43 715 |
1.05%
|
-100
%
|
269 |
STASIS EURS
(EURS)STASIS EURS
|
$1.20 |
▲0.19
% |
▲0.68
% |
▲0.09
% |
$107 015 427
|
$180 616 |
0.17%
|
-17
%
|
158 |
Status
(SNT)Status
|
$0.064 |
▲0.78
% |
▼6.16
% |
▼11.7
% |
$249 333 677
|
$24 429 998 |
9.80%
|
-91
%
|
2390 |
Storiqa
(STQ)Storiqa
|
$0.000012 |
▼0
% |
▲1.24
% |
▼50.27
% |
$139 945
|
$1 |
0.00%
|
-100
%
|
238 |
Storj
(STORJ)Storj
|
$0.98 |
▲1.87
% |
▲9.31
% |
▲1.46
% |
$140 342 642
|
$72 439 017 |
51.62%
|
-74
%
|
201 |
Storm
(STORM)Storm
|
$0.018 |
▲0.86
% |
▼4.96
% |
▼11.78
% |
$171 283 314
|
$11 247 819 |
6.57%
|
-89
%
|
2042 |
Stox
(STX)Stox
|
$0.0096 |
▼0
% |
▼3.97
% |
▼13.03
% |
$480 820
|
$132 |
0.03%
|
-99
%
|
2630 |
Student Coin
(STC)Student Coin
|
$0.00048 |
▲3.13
% |
▼13.33
% |
▼0
% |
$45 806
|
$2 |
0.01%
|
-100
%
|
1874 |
Substratum
(SUB)Substratum
|
$0.0035 |
▲2.76
% |
▲2.99
% |
▼4.55
% |
$873 494
|
$1 039 |
0.12%
|
-100
%
|
1282 |
SunContract
(SNC)SunContract
|
$0.032 |
▲0.1
% |
▲0.54
% |
▲0.66
% |
$3 864 362
|
$254 172 |
6.58%
|
-95
%
|
2670 |
Suretly
(SUR)Suretly
|
$0.17 |
▼0
% |
▼0
% |
▲2.06
% |
$36 839
|
$0 |
0.00%
|
-100
%
|
146 |
sUSD
(SUSD)sUSD
|
$1.01 |
▲0.47
% |
▲0.4
% |
▲0.05
% |
$286 360 683
|
$56 572 261 |
19.76%
|
-59
%
|
2123 |
Swarm City
(SWT)Swarm City
|
$0.043 |
▼0
% |
▼1.58
% |
▼33.29
% |
$366 518
|
$57 |
0.02%
|
-99
%
|
755 |
SwftCoin
(SWFTC)SwftCoin
|
$0.0023 |
▲1.51
% |
▲19.38
% |
▲9.04
% |
$15 001 808
|
$19 082 571 |
127.20%
|
-91
%
|
102 |
SwissBorg
(CHSB)SwissBorg
|
$0.60 |
▲0.67
% |
▼5.53
% |
▼8.07
% |
$566 818 195
|
$5 122 970 |
0.90%
|
-64
%
|
53 |
Synthetix
(SNX)Synthetix
|
$10.75 |
▲2.05
% |
▼10.85
% |
▼5.04
% |
$1 787 643 571
|
$226 141 968 |
12.65%
|
-62
%
|
760 |
Tael
(WABI)Tael
|
$0.25 |
▲0.4
% |
▲4.11
% |
▼0.94
% |
$14 674 572
|
$1 372 174 |
9.35%
|
-95
%
|
691 |
TE-FOOD
(TFD)TE-FOOD
|
$0.035 |
▲0.19
% |
▲5.2
% |
▼8.88
% |
$19 955 084
|
$375 606 |
1.88%
|
-71
%
|
84 |
Telcoin
(TEL)Telcoin
|
$0.016 |
▲3.67
% |
▼9.62
% |
▼31.73
% |
$877 137 675
|
$16 950 858 |
1.93%
|
-76
%
|
1036 |
TenX
(PAY)TenX
|
$0.061 |
▼0.46
% |
▼1.91
% |
▼12.93
% |
$7 255 085
|
$820 027 |
11.30%
|
-99
%
|
896 |
The Abyss
(ABYSS)The Abyss
|
$0.044 |
▼0.02
% |
▼1.99
% |
▼5.5
% |
$10 026 272
|
$282 381 |
2.82%
|
-72
%
|
2756 |
Themis
(GET)Themis
|
$0.0017 |
▲0.77
% |
▲4.57
% |
▼21.44
% |
$18 845
|
$16 245 |
86.20%
|
-98
%
|
22 |
Theta Network
(THETA)Theta Network
|
$5.04 |
▲1.08
% |
▼7.28
% |
▼17.96
% |
$5 037 842 380
|
$253 484 531 |
5.03%
|
-68
%
|
2528 |
Thingschain
(TIC)Thingschain
|
$0.0000031 |
▼0
% |
▼17.8
% |
▼44.88
% |
$79 326
|
$84 |
0.11%
|
-100
%
|
1679 |
ThingsOperatingSystem
(TOS)ThingsOperatingSystem
|
$0.0018 |
▲0.01
% |
▲5.9
% |
▼2.86
% |
$1 407 318
|
$22 349 |
1.59%
|
-97
%
|
932 |
Tierion
(TNT)Tierion
|
$0.021 |
▼0
% |
▼0
% |
▼37.55
% |
$9 032 341
|
$12 |
0.00%
|
-95
%
|
2181 |
Ties.DB
(TIE)Ties.DB
|
$0.0075 |
▼0
% |
▼0
% |
▼0
% |
$305 119
|
$0 |
0.00%
|
-99
%
|
2329 |
TigerCash
(TCH)TigerCash
|
$0.010 |
▲2.2
% |
▼9.11
% |
▼25.12
% |
$179 977
|
$4 550 276 |
2,528.25%
|
-87
%
|
888 |
Time New Bank
(TNB)Time New Bank
|
$0.0030 |
▼0.52
% |
▲1.85
% |
▼2.64
% |
$10 273 431
|
$950 903 |
9.26%
|
-99
%
|
2331 |
Tokenbox
(TBX)Tokenbox
|
$0.016 |
▼2.32
% |
▲1.27
% |
▼13.67
% |
$178 705
|
$25 |
0.01%
|
-99
%
|
1067 |
TokenCard
(TKN)TokenCard
|
$0.19 |
▼2.71
% |
▼1.64
% |
▲5.72
% |
$6 771 153
|
$78 166 |
1.15%
|
-96
%
|
710 |
TokenClub
(TCT)TokenClub
|
$0.032 |
▼0.19
% |
▲1.99
% |
▼8.55
% |
$18 549 487
|
$2 278 638 |
12.28%
|
-71
%
|
2745 |
TokenDesk
(TDS)TokenDesk
|
$0.0015 |
▼0
% |
▼0
% |
▼1.54
% |
$21 861
|
$3 |
0.01%
|
-100
%
|
855 |
Tokenomy
(TEN)Tokenomy
|
$0.097 |
▼0.89
% |
▼3.44
% |
▼12.51
% |
$11 242 798
|
$1 205 038 |
10.72%
|
-82
%
|
2568 |
TOKOK
(TOK)TOKOK
|
$0.0048 |
▼2.3
% |
▼4.09
% |
▼21.83
% |
$63 854
|
$133 524 |
209.11%
|
-78
%
|
2056 |
Tolar
(TOL)Tolar
|
$0.0021 |
▼0.08
% |
▲3.89
% |
▼34.36
% |
$458 655
|
$82 340 |
17.95%
|
-95
%
|
183 |
TomoChain
(TOMO)TomoChain
|
$2.33 |
▲3.33
% |
▲1
% |
▲7.47
% |
$194 506 105
|
$15 908 085 |
8.18%
|
-35
%
|
2720 |
Tourist Token
(TOTO)Tourist Token
|
$0.0000045 |
▲2.25
% |
▼30.24
% |
▼32.19
% |
$28 863
|
$33 |
0.11%
|
-99
%
|
2044 |
Transcodium
(TNS)Transcodium
|
$0.0069 |
▲9.39
% |
▲1.92
% |
▼13.97
% |
$479 753
|
$1 870 897 |
389.97%
|
-96
%
|
2185 |
TRAXIA
(TMT)TRAXIA
|
$0.00063 |
▼1.95
% |
▼4.47
% |
▼23.48
% |
$302 491
|
$1 702 |
0.56%
|
-99
%
|
1468 |
Tripio
(TRIO)Tripio
|
$0.00094 |
▲0.2
% |
▲2.12
% |
▲4.58
% |
$2 531 747
|
$349 146 |
13.79%
|
-94
%
|
26 |
TRON
(TRX)TRON
|
$0.059 |
▲0.44
% |
▼2.24
% |
▼8.97
% |
$4 236 889 635
|
$852 768 239 |
20.13%
|
-74
%
|
1291 |
TrueChain
(TRUE)TrueChain
|
$0.16 |
▼0.04
% |
▼3.94
% |
▼10.21
% |
$3 811 244
|
$4 596 854 |
120.61%
|
-96
%
|
2077 |
TrueDeck
(TDP)TrueDeck
|
$0.011 |
▼0
% |
▼28.66
% |
▼36.88
% |
$430 410
|
$11 481 |
2.67%
|
-99
%
|
1641 |
TrueFlip
(TFL)TrueFlip
|
$0.15 |
▼0
% |
▼0
% |
▼0
% |
$1 585 401
|
$4 |
0.00%
|
-100
%
|
2649 |
Truegame
(TGAME)Truegame
|
$0.00048 |
▼0
% |
▼0
% |
▼13.76
% |
$41 684
|
$0 |
0.00%
|
-99
%
|
62 |
TrueUSD
(TUSD)TrueUSD
|
$1.01 |
▼0.05
% |
▲0.67
% |
▲0.47
% |
$1 529 952 845
|
$70 507 936 |
4.61%
|
-38
%
|
2004 |
TrustDAO
(TRUST)TrustDAO
|
$0.022 |
▼6.25
% |
▼8.29
% |
▼21.27
% |
$552 988
|
$1 091 |
0.20%
|
-65
%
|
2364 |
Typerium
(TYPE)Typerium
|
$0.00021 |
▲1.19
% |
▲1.36
% |
▼38.34
% |
$158 489
|
$3 585 |
2.26%
|
-99
%
|
1322 |
U Network
(UUU)U Network
|
$0.00050 |
▲0.45
% |
▲7.35
% |
▲8.5
% |
$3 532 912
|
$3 073 558 |
87.00%
|
-95
%
|
1752 |
Ubex
(UBEX)Ubex
|
$0.00037 |
▲0.15
% |
▼17.15
% |
▼18.58
% |
$1 173 591
|
$507 |
0.04%
|
-98
%
|
2769 |
UChain
(UCN)UChain
|
$0.000057 |
▼2.39
% |
▼1.97
% |
▼11.56
% |
$16 898
|
$6 710 |
39.71%
|
-100
%
|
498 |
Ultiledger
(ULT)Ultiledger
|
$0.016 |
▼1.55
% |
▼1.38
% |
▼6.66
% |
$31 533 385
|
$99 208 |
0.31%
|
-79
%
|
186 |
Unibright
(UBT)Unibright
|
$1.28 |
▲0.73
% |
▼10.5
% |
▼21.27
% |
$191 961 762
|
$2 129 940 |
1.11%
|
-46
%
|
2376 |
Unikoin Gold
(UKG)Unikoin Gold
|
$0.0010 |
▼0
% |
▼4.79
% |
▼0
% |
$149 904
|
$0 |
0.00%
|
-100
%
|
1265 |
UNIVERSAL CASH
(UCASH)UNIVERSAL CASH
|
$0.00038 |
▼5.29
% |
▼40.61
% |
▼41.18
% |
$4 021 350
|
$11 |
0.00%
|
-100
%
|
1013 |
UnlimitedIP
(UIP)UnlimitedIP
|
$0.0059 |
▲1.22
% |
▲0.62
% |
▲2.44
% |
$7 518 638
|
$276 184 |
3.67%
|
-96
%
|
1489 |
Upfiring
(UFR)Upfiring
|
$0.099 |
▲2.92
% |
▲10.07
% |
▼10.06
% |
$2 374 875
|
$4 221 |
0.18%
|
-96
%
|
2922 |
UpToken
(UP)UpToken
|
$0.00 |
▼0
% |
▼0
% |
▼0
% |
-
|
$0 |
- |
-100
%
|
207 |
Uquid Coin
(UQC)Uquid Coin
|
$16.51 |
▲1.35
% |
▼6.36
% |
▼13.12
% |
$165 055 353
|
$4 718 345 |
2.86%
|
-51
%
|
7 |
USD Coin
(USDC)USD Coin
|
$1.00 |
▼0
% |
▲0.37
% |
▲0.17
% |
$26 694 888 310
|
$2 187 211 083 |
8.19%
|
-15
%
|
2060 |
Usechain Token
(USE)Usechain Token
|
$0.00010 |
▼0
% |
▲3.59
% |
▲1.89
% |
$448 515
|
$44 |
0.01%
|
-100
%
|
303 |
UTRUST
(UTK)UTRUST
|
$0.20 |
▲0.99
% |
▼4.73
% |
▼11.82
% |
$88 509 714
|
$3 315 903 |
3.75%
|
-83
%
|
23 |
VeChain
(VET)VeChain
|
$0.073 |
▲0.84
% |
▼3.32
% |
▼14.14
% |
$4 735 254 317
|
$500 060 545 |
10.56%
|
-74
%
|
1456 |
VegaWallet Token
(VGW)VegaWallet Token
|
$0.10 |
▼0
% |
▼0
% |
▲21.39
% |
$2 584 095
|
$31 |
0.00%
|
-90
%
|
2353 |
Verify
(CRED)Verify
|
$0.011 |
▼0
% |
▼0
% |
▼0
% |
$165 997
|
$2 |
0.00%
|
-100
%
|
1359 |
VeriSafe
(VSF)VeriSafe
|
$0.00039 |
▼0.07
% |
▼1.91
% |
▲5.82
% |
$3 206 057
|
$2 |
0.00%
|
-39
%
|
489 |
Veritaseum
(VERI)Veritaseum
|
$14.49 |
▼0
% |
▼19.15
% |
▼38.05
% |
$33 621 264
|
$1 990 |
0.01%
|
-97
%
|
1544 |
VIBE
(VIBE)VIBE
|
$0.011 |
▼0.06
% |
▼9.56
% |
▼0.11
% |
$2 044 311
|
$1 760 |
0.09%
|
-100
%
|
935 |
Viberate
(VIB)Viberate
|
$0.049 |
▼0.36
% |
▲4.18
% |
▼11.61
% |
$8 960 140
|
$1 159 485 |
12.94%
|
-93
%
|
2722 |
VikkyToken
(VIKKY)VikkyToken
|
$0.0000029 |
▼0.44
% |
▼3.11
% |
▼23.69
% |
$27 838
|
$2 023 |
7.27%
|
-99
%
|
500 |
VITE
(VITE)VITE
|
$0.049 |
▼0.31
% |
▼1.42
% |
▼3.19
% |
$32 055 437
|
$3 627 809 |
11.32%
|
-86
%
|
2407 |
VouchForMe
(IPL)VouchForMe
|
$0.00059 |
▼0
% |
▲2.94
% |
▼24.02
% |
$131 277
|
$19 |
0.01%
|
-100
%
|
661 |
Waltonchain
(WTC)Waltonchain
|
$0.76 |
▼0.86
% |
▲0.84
% |
▼10.86
% |
$22 217 116
|
$7 480 153 |
33.67%
|
-98
%
|
182 |
WAX
(WAX)WAX
|
$0.13 |
▲2.13
% |
▼3.45
% |
▼7.84
% |
$195 810 319
|
$6 325 392 |
3.23%
|
-95
%
|
1520 |
Webcoin
(WEB)Webcoin
|
$0.0022 |
▼0.13
% |
▼23.47
% |
▼34.23
% |
$2 204 948
|
$54 |
0.00%
|
-96
%
|
2848 |
Welltrado
(WTL)Welltrado
|
$0.00013 |
▼0
% |
▼0
% |
▼50.71
% |
$6 058
|
$2 |
0.04%
|
-100
%
|
884 |
WePower
(WPR)WePower
|
$0.017 |
▼0.77
% |
▼0.36
% |
▼15.3
% |
$10 303 995
|
$95 141 |
0.92%
|
-92
%
|