725 |
Moeda Loyalty Points
(MDA)Moeda Loyalty Points
|
$0.86 |
▼0.91
% |
▼1.17
% |
▼1.33
% |
$16 996 662
|
$2 934 133 |
17.26%
|
-84
%
|
998 |
Monetha
(MTH)Monetha
|
$0.025 |
▲9.52
% |
▲11.69
% |
▼11.25
% |
$7 779 609
|
$148 628 |
1.91%
|
-96
%
|
2015 |
Moneytoken
(IMT)Moneytoken
|
$0.000058 |
▼39.96
% |
▼41.88
% |
▼39.08
% |
$555 583
|
$5 904 |
1.06%
|
-98
%
|
678 |
Morpheus Labs
(MITX)Morpheus Labs
|
$0.048 |
▼0.41
% |
▼9.18
% |
▲6.32
% |
$20 943 575
|
$1 485 720 |
7.09%
|
-76
%
|
560 |
Morpheus.Network
(MRPH)Morpheus.Network
|
$0.84 |
▼0.12
% |
▲5.27
% |
▼12.26
% |
$31 357 630
|
$479 229 |
1.53%
|
-81
%
|
679 |
Mossland
(MOC)Mossland
|
$0.076 |
▼0.48
% |
▼4.72
% |
▼28.69
% |
$20 887 935
|
$6 328 036 |
30.30%
|
-79
%
|
2190 |
MyBit
(MYB)MyBit
|
$0.0016 |
▼2.27
% |
▼6.8
% |
▼12.84
% |
$300 081
|
$215 |
0.07%
|
-100
%
|
819 |
Mysterium
(MYST)Mysterium
|
$0.38 |
▼0.47
% |
▼0.93
% |
▼9.02
% |
$12 216 801
|
$8 219 |
0.07%
|
-90
%
|
1510 |
MyToken
(MT)MyToken
|
$0.0012 |
▼1.86
% |
▼8.57
% |
▲21.12
% |
$2 282 121
|
$554 635 |
24.30%
|
-97
%
|
1469 |
MyWish
(WISH)MyWish
|
$0.26 |
▼0.13
% |
▼0.94
% |
▲5.03
% |
$2 521 735
|
$1 641 |
0.07%
|
-88
%
|
1548 |
NAGA
(NGC)NAGA
|
$0.026 |
▲0.48
% |
▼5.69
% |
▼6.73
% |
$2 021 206
|
$217 |
0.01%
|
-99
%
|
1655 |
NANJCOIN
(NANJ)NANJCOIN
|
$0.000077 |
▼0
% |
▼0
% |
▼0.42
% |
$1 535 620
|
$0 |
- |
-98
%
|
693 |
Nebulas
(NAS)Nebulas
|
$0.43 |
▼0.92
% |
▲0.51
% |
▼5.97
% |
$19 809 045
|
$3 436 561 |
17.35%
|
-97
%
|
944 |
Nectar
(NEC)Nectar
|
$0.055 |
▼0.52
% |
▲0.71
% |
▼7.58
% |
$8 787 248
|
$1 092 |
0.01%
|
-92
%
|
2251 |
NetKoin
(NTK)NetKoin
|
$0.000054 |
▼0
% |
▲4.33
% |
▲15.54
% |
$249 006
|
$0 |
- |
-97
%
|
1231 |
Neumark
(NEU)Neumark
|
$0.15 |
▼0
% |
▼14.54
% |
▼23.99
% |
$4 284 977
|
$661 |
0.02%
|
-93
%
|
2653 |
Neural Protocol
(NRP)Neural Protocol
|
$0.0000042 |
▼0
% |
▼3.97
% |
▲26.22
% |
$40 130
|
$86 |
0.21%
|
-99
%
|
2003 |
NeuroChain
(NCC)NeuroChain
|
$0.0013 |
▼1.54
% |
▼16.83
% |
▼38.66
% |
$537 922
|
$3 635 |
0.68%
|
-97
%
|
1087 |
Neurotoken
(NTK)Neurotoken
|
$0.075 |
▼1.39
% |
▼1.78
% |
▲12.26
% |
$6 456 593
|
$45 |
0.00%
|
-90
%
|
83 |
Nexo
(NEXO)Nexo
|
$1.55 |
▲1.11
% |
▼1.53
% |
▼5.24
% |
$865 849 519
|
$7 805 556 |
0.90%
|
-62
%
|
1595 |
Next.exchange
(NEXT)Next.exchange
|
$0.11 |
▼0
% |
▼3.73
% |
▼8.58
% |
$1 756 223
|
$180 |
0.01%
|
-91
%
|
448 |
Nimiq
(NIM)Nimiq
|
$0.0050 |
▲1.56
% |
▼5.12
% |
▼3.08
% |
$40 169 594
|
$898 178 |
2.24%
|
-67
%
|
2072 |
Niobium Coin
(NBC)Niobium Coin
|
$0.0065 |
▼5.04
% |
▲97.36
% |
▼0
% |
$431 598
|
$30 |
0.01%
|
-99
%
|
242 |
NKN
(NKN)NKN
|
$0.23 |
▲16.21
% |
▲10.34
% |
▲4.37
% |
$150 745 868
|
$15 133 603 |
10.04%
|
-84
%
|
2004 |
Noah Coin
(NOAH)Noah Coin
|
$0.000018 |
▲5.84
% |
▲3.81
% |
▲56.25
% |
$541 523
|
$605 329 |
111.78%
|
-100
%
|
1069 |
Nucleus Vision
(NCASH)Nucleus Vision
|
$0.0021 |
▼9.57
% |
▼10.09
% |
▼49.95
% |
$6 691 103
|
$539 842 |
8.07%
|
-96
%
|
481 |
NULS
(NULS)NULS
|
$0.36 |
▲2.27
% |
▼1.84
% |
▼9.45
% |
$34 076 478
|
$22 347 187 |
65.58%
|
-96
%
|
200 |
Numeraire
(NMR)Numeraire
|
$29.97 |
▲1.61
% |
▼15.56
% |
▼8.77
% |
$172 487 308
|
$34 760 806 |
20.15%
|
-68
%
|
929 |
ODEM
(ODE)ODEM
|
$0.041 |
▲0.2
% |
▲7.82
% |
▼5.16
% |
$9 091 314
|
$136 766 |
1.50%
|
-92
%
|
970 |
Odyssey
(OCN)Odyssey
|
$0.00082 |
▼0.84
% |
▲1.86
% |
▼6.14
% |
$8 241 019
|
$212 719 |
2.58%
|
-99
%
|
107 |
OmiseGO
(OMG)OmiseGO
|
$3.84 |
▲0.57
% |
▼5.36
% |
▼15.22
% |
$538 098 819
|
$149 964 491 |
27.87%
|
-85
%
|
2428 |
Omnitude
(ECOM)Omnitude
|
$0.0030 |
▼3.12
% |
▼6.27
% |
▼58.83
% |
$120 109
|
$228 472 |
190.22%
|
-99
%
|
1099 |
OneLedger
(OLT)OneLedger
|
$0.014 |
▼0.56
% |
▼0.57
% |
▲31.1
% |
$6 266 877
|
$217 934 |
3.48%
|
-78
%
|
2058 |
OneRoot Network
(RNT)OneRoot Network
|
$0.0016 |
▲0.01
% |
▼12.56
% |
▼49.73
% |
$455 653
|
$78 605 |
17.25%
|
-99
%
|
960 |
Opacity
(OPQ)Opacity
|
$0.070 |
▲3.11
% |
▼3.02
% |
▼29.25
% |
$8 527 527
|
$276 035 |
3.24%
|
-88
%
|
2203 |
Opus
(OPT)Opus
|
$0.0021 |
▼0
% |
▼0
% |
▼0
% |
$292 456
|
$0 |
0.00%
|
-99
%
|
1719 |
Origin Sport
(ORS)Origin Sport
|
$0.0066 |
▼0.38
% |
▼4.69
% |
▲3.19
% |
$1 279 103
|
$75 213 |
5.88%
|
-97
%
|
304 |
OriginTrail
(TRAC)OriginTrail
|
$0.24 |
▲0.72
% |
▼5.7
% |
▼20.7
% |
$87 968 449
|
$1 481 494 |
1.68%
|
-73
%
|
2323 |
Ormeus Coin
(ORME)Ormeus Coin
|
$0.011 |
▲0.37
% |
▲19.22
% |
▼1.43
% |
$184 393
|
$3 219 |
1.75%
|
-100
%
|
831 |
OST
(OST)OST
|
$0.017 |
▼1.98
% |
▼2.3
% |
▼8.24
% |
$11 876 564
|
$599 505 |
5.05%
|
-99
%
|
1753 |
OTCBTC Token
(OTB)OTCBTC Token
|
$0.015 |
▼8.47
% |
▼15.39
% |
▲10.18
% |
$1 170 005
|
$13 576 |
1.16%
|
-89
%
|
1652 |
Own
(CHX)Own
|
$0.011 |
▲0.62
% |
▼1.44
% |
▼5.47
% |
$1 549 387
|
$128 233 |
8.28%
|
-97
%
|
2072 |
OWNDATA
(OWN)OWNDATA
|
$0.000041 |
▼0
% |
▲1.29
% |
▼33.98
% |
$436 383
|
$1 |
0.00%
|
-98
%
|
2394 |
PalletOne
(PTN)PalletOne
|
$0.00034 |
▼1.55
% |
▼3.85
% |
▼49.65
% |
$136 804
|
$9 574 |
7.00%
|
-99
%
|
2085 |
Parkgene
(GENE)Parkgene
|
$0.0014 |
▲0.07
% |
▼8.66
% |
▲15.2
% |
$417 690
|
$1 365 |
0.33%
|
-96
%
|
1582 |
Patientory
(PTOY)Patientory
|
$0.022 |
▲1.34
% |
▲0.29
% |
▲12.52
% |
$1 831 530
|
$18 918 |
1.03%
|
-97
%
|
82 |
Paxos Standard Token
(PAX)Paxos Standard Token
|
$1.01 |
▲0.28
% |
▲0.39
% |
▲0.22
% |
$893 076 159
|
$77 751 784 |
8.71%
|
-11
%
|
1498 |
PayPie
(PPP)PayPie
|
$0.026 |
▼0
% |
▼0
% |
▼37.98
% |
$2 331 750
|
$0 |
- |
-100
%
|
926 |
PCHAIN
(PAI)PCHAIN
|
$0.011 |
▼2.19
% |
▲6.58
% |
▼41.05
% |
$9 106 928
|
$9 812 370 |
107.75%
|
-99
%
|
2726 |
Peerguess
(GUESS)Peerguess
|
$0.00045 |
▼2.01
% |
▼35.98
% |
▼34
% |
$27 360
|
$130 |
0.47%
|
-100
%
|
723 |
PIBBLE
(PIB)PIBBLE
|
$0.0015 |
▼0.05
% |
▼1.38
% |
▼18.08
% |
$17 221 854
|
$65 362 |
0.38%
|
-94
%
|
920 |
Pillar
(PLR)Pillar
|
$0.037 |
▲0.54
% |
▲0.02
% |
▼8.68
% |
$9 424 400
|
$13 277 |
0.14%
|
-98
%
|
2071 |
PiplCoin
(PIPL)PiplCoin
|
$0.0010 |
▼0
% |
▼0
% |
▼0
% |
$436 519
|
$0 |
0.00%
|
-100
%
|
2378 |
PKG Token
(PKG)PKG Token
|
$0.000016 |
▼1.85
% |
▼21.2
% |
▼32.96
% |
$147 372
|
$5 764 |
3.91%
|
-97
%
|
443 |
PlatonCoin
(PLTC)PlatonCoin
|
$0.51 |
▲0.01
% |
▲1.03
% |
▲1.29
% |
$41 107 377
|
$471 879 |
1.15%
|
-64
%
|
862 |
Pluton
(PLU)Pluton
|
$5.93 |
▼0.5
% |
▲2.77
% |
▼5.21
% |
$11 040 951
|
$518 458 |
4.70%
|
-82
%
|
2283 |
Po.et
(POE)Po.et
|
$0.000087 |
▼3.06
% |
▼12.76
% |
▼20.68
% |
$220 140
|
$26 |
0.01%
|
-100
%
|
919 |
PolySwarm
(NCT)PolySwarm
|
$0.0061 |
▲1.74
% |
▲15.54
% |
▼17.66
% |
$9 424 938
|
$78 856 |
0.84%
|
-68
%
|
361 |
Populous
(PPT)Populous
|
$1.72 |
▲1.65
% |
▼10.76
% |
▼17.93
% |
$62 232 432
|
$2 614 874 |
4.20%
|
-98
%
|
311 |
Power Ledger
(POWR)Power Ledger
|
$0.20 |
▲1.9
% |
▼4.13
% |
▼6.49
% |
$84 973 048
|
$16 515 612 |
19.44%
|
-90
%
|
805 |
Presearch
(PRE)Presearch
|
$0.032 |
▼0.13
% |
▼3.76
% |
▼19.36
% |
$12 839 453
|
$124 191 |
0.97%
|
-96
%
|
1621 |
Primas
(PST)Primas
|
$0.033 |
▼0.74
% |
▲5.66
% |
▲7.21
% |
$1 674 553
|
$7 304 115 |
436.18%
|
-97
%
|
2594 |
Privatix
(PRIX)Privatix
|
$0.052 |
▼25.31
% |
▼19.31
% |
▼18.19
% |
$58 172
|
$25 123 |
43.19%
|
-100
%
|
494 |
Propy
(PRO)Propy
|
$0.61 |
▼8.34
% |
▼19.95
% |
▲15.71
% |
$36 076 161
|
$23 487 458 |
65.11%
|
-88
%
|
2001 |
Proton Token
(PTT)Proton Token
|
$0.00013 |
▼13.57
% |
▲6.7
% |
▼19.89
% |
$545 187
|
$38 800 |
7.12%
|
-97
%
|
2915 |
Provoco Token
(VOCO)Provoco Token
|
$0.000000050 |
▼28.63
% |
▲0.69
% |
▼37.21
% |
$21
|
$149 |
722.75%
|
-100
%
|
1068 |
PumaPay
(PMA)PumaPay
|
$0.00025 |
▲0.19
% |
▲2.86
% |
▼12.35
% |
$6 711 411
|
$385 558 |
5.74%
|
-89
%
|
164 |
Pundi X
(NPXS)Pundi X
|
$0.00099 |
▲1.77
% |
▼13.55
% |
▼9.12
% |
$234 517 755
|
$11 482 |
0.00%
|
-93
%
|
634 |
QASH
(QASH)QASH
|
$0.069 |
▼0.41
% |
▼2.32
% |
▼7.82
% |
$24 191 798
|
$863 356 |
3.57%
|
-97
%
|
2133 |
QChi
(QCH)QChi
|
$0.016 |
▼0.37
% |
▼4.61
% |
▼20.8
% |
$355 704
|
$4 084 |
1.15%
|
-94
%
|
1401 |
QuadrantProtocol
(EQUAD)QuadrantProtocol
|
$0.0054 |
▼0.32
% |
▼2.87
% |
▼4.24
% |
$2 906 949
|
$95 934 |
3.30%
|
-90
%
|
79 |
Quant
(QNT)Quant
|
$70.59 |
▲0.83
% |
▼4.94
% |
▼11.75
% |
$909 211 782
|
$10 605 878 |
1.17%
|
-28
%
|
576 |
Quantstamp
(QSP)Quantstamp
|
$0.042 |
▼0.36
% |
▲2.61
% |
▲0.05
% |
$29 866 054
|
$511 103 |
1.71%
|
-95
%
|
698 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
$0.26 |
▲1.39
% |
▼3.16
% |
▼1.18
% |
$19 223 626
|
$59 933 |
0.31%
|
-93
%
|
272 |
QuarkChain
(QKC)QuarkChain
|
$0.016 |
▲2.43
% |
▲1.67
% |
▼3.33
% |
$105 860 701
|
$15 015 442 |
14.18%
|
-95
%
|
2352 |
QUINADS
(QUIN)QUINADS
|
$0.000012 |
▼0.64
% |
▼41.26
% |
▼39.02
% |
$167 308
|
$1 745 |
1.04%
|
-98
%
|
616 |
Raiden Network Token
(RDN)Raiden Network Token
|
$0.39 |
▼2.66
% |
▼2.73
% |
▼15.03
% |
$26 411 255
|
$551 783 |
2.09%
|
-95
%
|
1620 |
Rapids
(RPD)Rapids
|
$0.052 |
▼0
% |
▲1.23
% |
▲10.45
% |
$1 683 759
|
$947 |
0.06%
|
-20
%
|
1732 |
Rate3
(RTE)Rate3
|
$0.0012 |
▼0.86
% |
▼2.93
% |
▼24.21
% |
$1 242 758
|
$179 383 |
14.43%
|
-95
%
|
407 |
Refereum
(RFR)Refereum
|
$0.010 |
▲1.8
% |
▼11.26
% |
▼14.46
% |
$48 793 523
|
$9 851 782 |
20.19%
|
-80
%
|
1574 |
Remme
(REM)Remme
|
$0.0020 |
▼0.47
% |
▼3.89
% |
▼9.53
% |
$1 874 292
|
$208 792 |
11.14%
|
-94
%
|
141 |
REN
(REN)REN
|
$0.34 |
▲0.91
% |
▼4.05
% |
▼13.39
% |
$299 121 036
|
$25 108 887 |
8.39%
|
-81
%
|
2305 |
Rentberry
(BERRY)Rentberry
|
$0.00066 |
▼0
% |
▼10.6
% |
▼20.31
% |
$200 373
|
$68 |
0.03%
|
-99
%
|
452 |
Request
(REQ)Request
|
$0.051 |
▲2.3
% |
▲2.78
% |
▼1.67
% |
$39 314 441
|
$912 475 |
2.32%
|
-95
%
|
1129 |
Revain
(R)Revain
|
$0.012 |
▼0.55
% |
▲3.33
% |
▲2.25
% |
$5 631 334
|
$3 745 078 |
66.50%
|
-100
%
|
507 |
Ripio Credit Network
(RCN)Ripio Credit Network
|
$0.072 |
▲0.64
% |
▲29.18
% |
▲8.09
% |
$36 843 239
|
$43 972 334 |
119.35%
|
-86
%
|
2289 |
Rivetz
(RVT)Rivetz
|
$0.0074 |
▼2.33
% |
▼6.95
% |
▼22.18
% |
$215 799
|
$25 |
0.01%
|
-100
%
|
2004 |
Robotina
(ROX)Robotina
|
$0.0021 |
▼0
% |
▲110.71
% |
▼37.18
% |
$541 450
|
$0 |
0.00%
|
-98
%
|
198 |
Rocket Pool
(RPL)Rocket Pool
|
$10.86 |
▲1.14
% |
▼0.94
% |
▲5.39
% |
$174 532 607
|
$963 041 |
0.55%
|
-57
%
|
1031 |
Ruff
(RUFF)Ruff
|
$0.0077 |
▼0.65
% |
▲8.1
% |
▲11.53
% |
$7 282 947
|
$1 441 789 |
19.80%
|
-95
%
|
703 |
SALT
(SALT)SALT
|
$0.23 |
▲5.92
% |
▲2.47
% |
▼11.7
% |
$18 960 180
|
$22 586 |
0.12%
|
-99
%
|
790 |
Santiment Network Token
(SAN)Santiment Network Token
|
$0.21 |
▼0.16
% |
▲26.17
% |
▲19.71
% |
$13 242 089
|
$1 606 490 |
12.13%
|
-97
%
|
1789 |
Sapien
(SPN)Sapien
|
$0.0031 |
▼0
% |
▼0.99
% |
▲1.07
% |
$1 051 228
|
$15 |
0.00%
|
-94
%
|
2794 |
Scanetchain
(SWC)Scanetchain
|
$0.000027 |
▼0
% |
▼0
% |
▼68.96
% |
$13 186
|
$137 |
1.04%
|
-100
%
|
1527 |
Scry.info
(DDD)Scry.info
|
$0.0049 |
▼0.42
% |
▼1.76
% |
▼2.63
% |
$2 168 686
|
$57 876 |
2.67%
|
-99
%
|
587 |
Selfkey
(KEY)Selfkey
|
$0.010 |
▼0.92
% |
▼0.16
% |
▼17.11
% |
$29 232 649
|
$6 001 970 |
20.53%
|
-76
%
|
1168 |
Sense
(SENSE)Sense
|
$0.0043 |
▼0
% |
▼0.31
% |
▼44.61
% |
$4 975 566
|
$46 |
0.00%
|
-92
%
|
333 |
Sentinel
(DVPN)Sentinel
|
$0.022 |
▲8.68
% |
▼3.82
% |
▼11.08
% |
$72 089 943
|
$365 729 |
0.51%
|
-31
%
|
2219 |
Sentinel Chain
(SENC)Sentinel Chain
|
$0.00090 |
▼0.47
% |
▼3.31
% |
▼5.46
% |
$278 337
|
$45 778 |
16.45%
|
-100
%
|
406 |
Sentinel Protocol
(UPP)Sentinel Protocol
|
$0.15 |
▲1.79
% |
▼3.27
% |
▼5.53
% |
$49 364 918
|
$70 684 468 |
143.19%
|
-64
%
|