1231 |
Neumark
(NEU)Neumark
|
$0.15 |
▼0
% |
▼14.54
% |
▼23.99
% |
$4 284 977
|
$661 |
0.02%
|
-93
%
|
1175 |
carVertical
(CV)carVertical
|
$0.00064 |
▼1.83
% |
▲3.82
% |
▼1.82
% |
$4 924 117
|
$129 532 |
2.63%
|
-93
%
|
164 |
Pundi X
(NPXS)Pundi X
|
$0.00099 |
▲1.77
% |
▼13.55
% |
▼9.12
% |
$234 517 755
|
$11 482 |
0.00%
|
-93
%
|
785 |
Blox
(CDT)Blox
|
$0.020 |
▲0.31
% |
▲7.94
% |
▲0.75
% |
$13 477 676
|
$423 923 |
3.15%
|
-93
%
|
1377 |
FairGame
(FAIR)FairGame
|
$0.0044 |
▼0.26
% |
▼1.87
% |
▼3.43
% |
$3 078 050
|
$1 246 195 |
40.49%
|
-93
%
|
1001 |
Agrello
(DLT)Agrello
|
$0.095 |
▲1.64
% |
▲0.36
% |
▼1.36
% |
$7 743 208
|
$368 854 |
4.76%
|
-93
%
|
698 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
$0.26 |
▲1.39
% |
▼3.16
% |
▼1.18
% |
$19 223 626
|
$59 933 |
0.31%
|
-93
%
|
935 |
Viberate
(VIB)Viberate
|
$0.049 |
▼0.36
% |
▲4.18
% |
▼11.61
% |
$8 960 140
|
$1 159 485 |
12.94%
|
-93
%
|
2004 |
MidasProtocol
(MAS)MidasProtocol
|
$0.0019 |
▼11.78
% |
▼27.71
% |
▼35.87
% |
$610 248
|
$67 379 |
11.04%
|
-93
%
|
1880 |
Dether
(DTH)Dether
|
$0.010 |
▼0.16
% |
▼10.75
% |
▲6.12
% |
$859 845
|
$43 575 |
5.07%
|
-93
%
|
2648 |
Cryptrust
(CTRT)Cryptrust
|
$0.0000059 |
▲0.19
% |
▼1.27
% |
▲2.72
% |
$41 830
|
$2 395 |
5.73%
|
-94
%
|
1468 |
Tripio
(TRIO)Tripio
|
$0.00094 |
▲0.2
% |
▲2.12
% |
▲4.58
% |
$2 531 747
|
$349 146 |
13.79%
|
-94
%
|
510 |
Lambda
(LAMB)Lambda
|
$0.017 |
▲5.45
% |
▲60.02
% |
▲32.59
% |
$32 420 858
|
$58 788 511 |
181.33%
|
-94
%
|
1771 |
0xcert
(ZXC)0xcert
|
$0.0028 |
▼0.49
% |
▼1.75
% |
▼3.91
% |
$1 139 670
|
$1 202 777 |
105.54%
|
-94
%
|
1331 |
Aventus
(AVT)Aventus
|
$0.44 |
▲5.94
% |
▲24.1
% |
▲35.15
% |
$3 465 568
|
$215 288 |
6.21%
|
-94
%
|
1328 |
DAEX
(DAX)DAEX
|
$0.0099 |
▼0.7
% |
▼5.04
% |
▼13.63
% |
$3 495 696
|
$18 334 |
0.52%
|
-94
%
|
1840 |
Maincoin
(MNC)Maincoin
|
$0.0030 |
▲0.01
% |
▲1.27
% |
▲6.5
% |
$932 585
|
$2 859 |
0.31%
|
-94
%
|
871 |
Matryx
(MTX)Matryx
|
$0.46 |
▼0.07
% |
▼4.43
% |
▲948.08
% |
$10 679 406
|
$472 717 |
4.43%
|
-94
%
|
111 |
ICON
(ICX)ICON
|
$0.81 |
▲1.3
% |
▼9.31
% |
▼9.26
% |
$519 982 514
|
$37 784 258 |
7.27%
|
-94
%
|
1476 |
Lendingblock
(LND)Lendingblock
|
$0.0032 |
▼0
% |
▼22.49
% |
▲103.2
% |
$2 477 017
|
$1 319 |
0.05%
|
-94
%
|
720 |
Zap
(ZAP)Zap
|
$0.070 |
▲0.81
% |
▼3.71
% |
▼10.88
% |
$17 331 917
|
$301 513 |
1.74%
|
-94
%
|
1574 |
Remme
(REM)Remme
|
$0.0020 |
▼0.47
% |
▼3.89
% |
▼9.53
% |
$1 874 292
|
$208 792 |
11.14%
|
-94
%
|
2133 |
QChi
(QCH)QChi
|
$0.016 |
▼0.37
% |
▼4.61
% |
▼20.8
% |
$355 704
|
$4 084 |
1.15%
|
-94
%
|
1077 |
LATOKEN
(LA)LATOKEN
|
$0.11 |
▼0.39
% |
▼2.1
% |
▼6.22
% |
$6 564 650
|
$270 306 |
4.12%
|
-94
%
|
2033 |
LocalCoinSwap
(LCS)LocalCoinSwap
|
$0.013 |
▼0.63
% |
▼4.05
% |
▼27.46
% |
$493 080
|
$29 |
0.01%
|
-94
%
|
2026 |
Sether
(SETH)Sether
|
$0.025 |
▼0.36
% |
▼10.44
% |
▼29.08
% |
$504 782
|
$1 860 |
0.37%
|
-94
%
|
240 |
Augur
(REP)Augur
|
$19.65 |
▼5.42
% |
▲28.4
% |
▲21.91
% |
$127 553 923
|
$343 182 047 |
269.05%
|
-94
%
|
723 |
PIBBLE
(PIB)PIBBLE
|
$0.0015 |
▼0.05
% |
▼1.38
% |
▼18.08
% |
$17 221 854
|
$65 362 |
0.38%
|
-94
%
|
1433 |
Flixxo
(FLIXX)Flixxo
|
$0.053 |
▼2.86
% |
▼0.36
% |
▲37.05
% |
$2 689 340
|
$31 513 |
1.17%
|
-94
%
|
1789 |
Sapien
(SPN)Sapien
|
$0.0031 |
▼0
% |
▼0.99
% |
▲1.07
% |
$1 051 228
|
$15 |
0.00%
|
-94
%
|
932 |
Tierion
(TNT)Tierion
|
$0.021 |
▼0
% |
▼0
% |
▼37.55
% |
$9 032 341
|
$12 |
0.00%
|
-95
%
|
1219 |
Medicalchain
(MTN)Medicalchain
|
$0.020 |
▲8.06
% |
▲4.48
% |
▼7.69
% |
$4 371 394
|
$423 106 |
9.68%
|
-95
%
|
847 |
Credits
(CS)Credits
|
$0.051 |
▼1.98
% |
▼7.62
% |
▼9.65
% |
$11 370 711
|
$527 348 |
4.64%
|
-95
%
|
1732 |
Rate3
(RTE)Rate3
|
$0.0012 |
▼0.86
% |
▼2.93
% |
▼24.21
% |
$1 242 758
|
$179 383 |
14.43%
|
-95
%
|
576 |
Quantstamp
(QSP)Quantstamp
|
$0.042 |
▼0.36
% |
▲2.61
% |
▲0.05
% |
$29 866 054
|
$511 103 |
1.71%
|
-95
%
|
525 |
Gifto
(GTO)Gifto
|
$0.052 |
▼0.22
% |
▼1.39
% |
▼32.81
% |
$34 380 225
|
$22 518 705 |
65.50%
|
-95
%
|
827 |
Bread
(BRD)Bread
|
$0.15 |
▼0.08
% |
▲0.6
% |
▼6.94
% |
$12 016 627
|
$280 625 |
2.34%
|
-95
%
|
927 |
XMax
(XMX)XMax
|
$0.00034 |
▼0.39
% |
▲0.83
% |
▼8.45
% |
$9 102 720
|
$216 194 |
2.38%
|
-95
%
|
1337 |
LinkEye
(LET)LinkEye
|
$0.0054 |
▲0.21
% |
▼5.39
% |
▼3.39
% |
$3 403 773
|
$57 821 |
1.70%
|
-95
%
|
569 |
Cindicator
(CND)Cindicator
|
$0.016 |
▼0.66
% |
▼1.18
% |
▼14.6
% |
$30 314 158
|
$123 286 |
0.41%
|
-95
%
|
1775 |
Zippie
(ZIPT)Zippie
|
$0.0028 |
▲0.31
% |
▼1.8
% |
▼4.16
% |
$1 115 545
|
$888 |
0.08%
|
-95
%
|
280 |
Bytom
(BTM)Bytom
|
$0.058 |
▲1.92
% |
▲0.23
% |
▼8.17
% |
$98 058 715
|
$16 126 334 |
16.45%
|
-95
%
|
883 |
Bibox Token
(BIX)Bibox Token
|
$0.088 |
▼0.25
% |
▲2.14
% |
▼6.4
% |
$10 381 654
|
$1 296 832 |
12.49%
|
-95
%
|
2056 |
Tolar
(TOL)Tolar
|
$0.0021 |
▼0.08
% |
▲3.89
% |
▼34.36
% |
$458 655
|
$82 340 |
17.95%
|
-95
%
|
495 |
Fusion
(FSN)Fusion
|
$0.47 |
▲20.62
% |
▲20.31
% |
▲19.71
% |
$33 863 463
|
$2 551 431 |
7.53%
|
-95
%
|
1248 |
Bloom
(BLT)Bloom
|
$0.073 |
▼0.05
% |
▼9.64
% |
▼9.07
% |
$4 149 474
|
$5 107 |
0.12%
|
-95
%
|
1322 |
U Network
(UUU)U Network
|
$0.00050 |
▲0.45
% |
▲7.35
% |
▲8.5
% |
$3 532 912
|
$3 073 558 |
87.00%
|
-95
%
|
1593 |
ContentBox
(BOX)ContentBox
|
$0.0019 |
▼0.14
% |
▼4.34
% |
▼24.28
% |
$1 770 920
|
$1 247 512 |
70.44%
|
-95
%
|
452 |
Request
(REQ)Request
|
$0.051 |
▲2.3
% |
▲2.78
% |
▼1.67
% |
$39 314 441
|
$912 475 |
2.32%
|
-95
%
|
272 |
QuarkChain
(QKC)QuarkChain
|
$0.016 |
▲2.43
% |
▲1.67
% |
▼3.33
% |
$105 860 701
|
$15 015 442 |
14.18%
|
-95
%
|
1282 |
SunContract
(SNC)SunContract
|
$0.032 |
▲0.1
% |
▲0.54
% |
▲0.66
% |
$3 864 362
|
$254 172 |
6.58%
|
-95
%
|
760 |
Tael
(WABI)Tael
|
$0.25 |
▲0.4
% |
▲4.11
% |
▼0.94
% |
$14 674 572
|
$1 372 174 |
9.35%
|
-95
%
|
903 |
Endor Protocol
(EDR)Endor Protocol
|
$0.014 |
▼0.06
% |
▼12.09
% |
▼70.98
% |
$9 836 509
|
$18 634 055 |
189.44%
|
-95
%
|
1031 |
Ruff
(RUFF)Ruff
|
$0.0077 |
▼0.65
% |
▲8.1
% |
▲11.53
% |
$7 282 947
|
$1 441 789 |
19.80%
|
-95
%
|
616 |
Raiden Network Token
(RDN)Raiden Network Token
|
$0.39 |
▼2.66
% |
▼2.73
% |
▼15.03
% |
$26 411 255
|
$551 783 |
2.09%
|
-95
%
|
1807 |
Friendz
(FDZ)Friendz
|
$0.0017 |
▼0
% |
▼10.17
% |
▼2.93
% |
$1 004 962
|
$124 739 |
12.41%
|
-95
%
|
182 |
WAX
(WAX)WAX
|
$0.13 |
▲2.13
% |
▼3.45
% |
▼7.84
% |
$195 810 319
|
$6 325 392 |
3.23%
|
-95
%
|
2480 |
EurocoinToken
(ECTE)EurocoinToken
|
$0.022 |
▼1.83
% |
▲10.71
% |
▼43.24
% |
$99 801
|
$4 774 |
4.78%
|
-96
%
|
1243 |
Amon
(AMN)Amon
|
$0.0057 |
▼0.63
% |
▲16.91
% |
▲8.56
% |
$4 186 891
|
$8 831 |
0.21%
|
-96
%
|
1378 |
Litex
(LXT)Litex
|
$0.0023 |
▲0.5
% |
▼1.36
% |
▲5.59
% |
$3 072 860
|
$1 368 706 |
44.54%
|
-96
%
|
1013 |
UnlimitedIP
(UIP)UnlimitedIP
|
$0.0059 |
▲1.22
% |
▲0.62
% |
▲2.44
% |
$7 518 638
|
$276 184 |
3.67%
|
-96
%
|
1397 |
Essentia
(ESS)Essentia
|
$0.0027 |
▼0.37
% |
▼2.75
% |
▼6.85
% |
$2 940 126
|
$47 679 |
1.62%
|
-96
%
|
1291 |
TrueChain
(TRUE)TrueChain
|
$0.16 |
▼0.04
% |
▼3.94
% |
▼10.21
% |
$3 811 244
|
$4 596 854 |
120.61%
|
-96
%
|
2472 |
MediBit
(MEDIBIT)MediBit
|
$0.0000043 |
▼0.74
% |
▲28.78
% |
▲21.48
% |
$104 129
|
$2 641 |
2.54%
|
-96
%
|
481 |
NULS
(NULS)NULS
|
$0.36 |
▲2.27
% |
▼1.84
% |
▼9.45
% |
$34 076 478
|
$22 347 187 |
65.58%
|
-96
%
|
1067 |
TokenCard
(TKN)TokenCard
|
$0.19 |
▼2.71
% |
▼1.64
% |
▲5.72
% |
$6 771 153
|
$78 166 |
1.15%
|
-96
%
|
1860 |
Smartshare
(SSP)Smartshare
|
$0.00019 |
▼1.84
% |
▼0.44
% |
▲4.69
% |
$900 387
|
$95 617 |
10.62%
|
-96
%
|
998 |
Monetha
(MTH)Monetha
|
$0.025 |
▲9.52
% |
▲11.69
% |
▼11.25
% |
$7 779 609
|
$148 628 |
1.91%
|
-96
%
|
1069 |
Nucleus Vision
(NCASH)Nucleus Vision
|
$0.0021 |
▼9.57
% |
▼10.09
% |
▼49.95
% |
$6 691 103
|
$539 842 |
8.07%
|
-96
%
|
1423 |
Merculet
(MVP)Merculet
|
$0.00059 |
▲0.16
% |
▼6.59
% |
▼16.56
% |
$2 767 036
|
$36 230 |
1.31%
|
-96
%
|
312 |
Kin
(KIN)Kin
|
$0.000049 |
▼2.36
% |
▼5.52
% |
▲7.73
% |
$76 284 192
|
$1 328 606 |
1.74%
|
-96
%
|
805 |
Presearch
(PRE)Presearch
|
$0.032 |
▼0.13
% |
▼3.76
% |
▼19.36
% |
$12 839 453
|
$124 191 |
0.97%
|
-96
%
|
2105 |
Fire Lotto
(FLOT)Fire Lotto
|
$0.0032 |
▼4.43
% |
▼11.01
% |
▼15.58
% |
$386 800
|
$1 710 204 |
442.14%
|
-96
%
|
2044 |
Transcodium
(TNS)Transcodium
|
$0.0069 |
▲9.39
% |
▲1.92
% |
▼13.97
% |
$479 753
|
$1 870 897 |
389.97%
|
-96
%
|
1489 |
Upfiring
(UFR)Upfiring
|
$0.099 |
▲2.92
% |
▲10.07
% |
▼10.06
% |
$2 374 875
|
$4 221 |
0.18%
|
-96
%
|
1813 |
DACC
(DACC)DACC
|
$0.000079 |
▲1.04
% |
▼6.62
% |
▼2.63
% |
$976 271
|
$45 505 |
4.66%
|
-96
%
|
2267 |
InterValue
(INVE)InterValue
|
$0.0017 |
▼0
% |
▲0.09
% |
▲63.04
% |
$236 221
|
$0 |
0.00%
|
-96
%
|
2085 |
Parkgene
(GENE)Parkgene
|
$0.0014 |
▲0.07
% |
▼8.66
% |
▲15.2
% |
$417 690
|
$1 365 |
0.33%
|
-96
%
|
1520 |
Webcoin
(WEB)Webcoin
|
$0.0022 |
▼0.13
% |
▼23.47
% |
▼34.23
% |
$2 204 948
|
$54 |
0.00%
|
-96
%
|
2128 |
Ethereum Gold
(ETG)Ethereum Gold
|
$0.015 |
▼26.74
% |
▲140.21
% |
▲3.89
% |
$361 816
|
$238 |
0.07%
|
-97
%
|
1508 |
FansTime
(FTI)FansTime
|
$0.00036 |
▼0.15
% |
▲0.05
% |
▲3.16
% |
$2 288 820
|
$438 102 |
19.14%
|
-97
%
|
1615 |
DAPS Token
(DAPS)DAPS Token
|
$0.000027 |
▲0.2
% |
▼22.21
% |
▼25.41
% |
$1 701 880
|
$37 146 |
2.18%
|
-97
%
|
1399 |
Intelligent Investment Chain
(IIC)Intelligent Investment Chain
|
$0.00025 |
▼1.44
% |
▼3.09
% |
▲28.42
% |
$2 921 692
|
$240 947 |
8.25%
|
-97
%
|
693 |
Nebulas
(NAS)Nebulas
|
$0.43 |
▼0.92
% |
▲0.51
% |
▼5.97
% |
$19 809 045
|
$3 436 561 |
17.35%
|
-97
%
|
1510 |
MyToken
(MT)MyToken
|
$0.0012 |
▼1.86
% |
▼8.57
% |
▲21.12
% |
$2 282 121
|
$554 635 |
24.30%
|
-97
%
|
1652 |
Own
(CHX)Own
|
$0.011 |
▲0.62
% |
▼1.44
% |
▼5.47
% |
$1 549 387
|
$128 233 |
8.28%
|
-97
%
|
1233 |
Zipper
(ZIP)Zipper
|
$0.00026 |
▼0
% |
▼0
% |
▲4.48
% |
$4 273 984
|
$0 |
- |
-97
%
|
1228 |
Cube
(AUTO)Cube
|
$0.00063 |
▼0.13
% |
▼1.05
% |
▼3
% |
$4 301 998
|
$97 034 |
2.26%
|
-97
%
|
2015 |
LatiumX
(LATX)LatiumX
|
$0.0044 |
▼0
% |
▼0
% |
▲24.18
% |
$524 326
|
$0 |
0.00%
|
-97
%
|
1582 |
Patientory
(PTOY)Patientory
|
$0.022 |
▲1.34
% |
▲0.29
% |
▲12.52
% |
$1 831 530
|
$18 918 |
1.03%
|
-97
%
|
489 |
Veritaseum
(VERI)Veritaseum
|
$14.49 |
▼0
% |
▼19.15
% |
▼38.05
% |
$33 621 264
|
$1 990 |
0.01%
|
-97
%
|
1625 |
BitCapitalVendor
(BCV)BitCapitalVendor
|
$0.0019 |
▲0.26
% |
▲0.55
% |
▼4.96
% |
$1 656 499
|
$770 660 |
46.52%
|
-97
%
|
1805 |
FintruX Network
(FTX)FintruX Network
|
$0.012 |
▲0.7
% |
▲1.35
% |
▼5.12
% |
$1 008 575
|
$466 |
0.05%
|
-97
%
|
1679 |
ThingsOperatingSystem
(TOS)ThingsOperatingSystem
|
$0.0018 |
▲0.01
% |
▲5.9
% |
▼2.86
% |
$1 407 318
|
$22 349 |
1.59%
|
-97
%
|
942 |
Grid+
(GRID)Grid+
|
$0.22 |
▼0.37
% |
▼2.74
% |
▼6.13
% |
$8 825 248
|
$63 575 |
0.72%
|
-97
%
|
1719 |
Origin Sport
(ORS)Origin Sport
|
$0.0066 |
▼0.38
% |
▼4.69
% |
▲3.19
% |
$1 279 103
|
$75 213 |
5.88%
|
-97
%
|
1155 |
YEE
(YEE)YEE
|
$0.0017 |
▲0.11
% |
▼0.25
% |
▼4.16
% |
$5 183 746
|
$425 956 |
8.22%
|
-97
%
|
2563 |
CyberMusic
(CYMT)CyberMusic
|
$0.0000037 |
▼2.26
% |
▼4.51
% |
▼5.38
% |
$64 374
|
$642 |
1.00%
|
-97
%
|
1340 |
Hydro Protocol
(HOT)Hydro Protocol
|
$0.0082 |
▼1.11
% |
▼2.31
% |
▼7.49
% |
$3 357 358
|
$177 240 |
5.28%
|
-97
%
|
2003 |
NeuroChain
(NCC)NeuroChain
|
$0.0013 |
▼1.54
% |
▼16.83
% |
▼38.66
% |
$537 922
|
$3 635 |
0.68%
|
-97
%
|