Market Cap: $136 135 203 299 (2.00%)
  • Volume 24h: $29 044 212 693 (21.33%)
  • Change: 1h: 0.51%, 24h: 2.00%, 7d: 11.24%
  • BTC dominance: 51.58%

ICO stats & ROI since ICO (535 projects)

Positive ROI (USD): 70 (13.1%)
Negative ROI (USD): 465 (86.9%)

ICO ICO dates Price Market ROI since ICO
Indorse Token (IND)Indorse Token Start: 08 Aug, 2017
End: 07 Sep, 2017
1 year ago
$0.0072
1h: 0.49%
24h: 18.7%
7d: 129.43%
Cap: $271 697
Vol 24h: $114.2
Vol/Cap: 0.04%
Circulating: 22.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×2.05
XPA (XPA)XPA 07 Aug, 2017
1 year ago
$0.047
1h: 0%
24h: 1.21%
7d: 10.68%
Cap: $2 670 107
Vol 24h: $0.00
Circulating: 0.6%
USD: ×4.67
ETH: ×8.38
BTC: ×3.86
Peak ROI: ×38.17
Etherparty (FUEL)Etherparty Start: 07 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.0086
1h: 0.86%
24h: 1.9%
7d: 9.47%
Cap: $4 662 921
Vol 24h: $285 434
Vol/Cap: 6.12%
Circulating: 54.2%
USD: ×0.09
ETH: ×0.18
BTC: ×0.09
Peak ROI: ×4.55
Neblio (NEBL)Neblio Start: 06 Aug, 2017
End: 19 Aug, 2017
1 year ago
$1.22
1h: 0.66%
24h: 8.1%
7d: 10.51%
Cap: $17 162 658
Vol 24h: $713 473
Vol/Cap: 4.16%
Circulating: 95.0%
USD: ×5.88
ETH: ×10.30
BTC: ×4.78
Peak ROI: ×313.38
MyWish (WISH)MyWish Start: 03 Aug, 2017
End: 17 Aug, 2017
1 year ago
$0.027
1h: 0%
24h: 6.35%
7d: 21.92%
Cap: $538 808
Vol 24h: $20 821
Vol/Cap: 3.86%
Circulating: 99.5%
USD: ×0.12
ETH: ×0.24
BTC: ×0.17
Peak ROI: ×13.09
Stox (STX)Stox Start: 02 Aug, 2017
End: 04 Aug, 2017
1 year ago
$0.018
1h: 0.01%
24h: 1.2%
7d: 11.86%
Cap: $915 658
Vol 24h: $45 348
Vol/Cap: 4.95%
Circulating: 92.2%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.49
ATLANT (ATL)ATLANT Start: 01 Aug, 2017
End: 19 Aug, 2017
1 year ago
$0.030
1h: 0.52%
24h: 0.44%
7d: 62.73%
Cap: $1 609 952
Vol 24h: $55 309
Vol/Cap: 3.44%
Circulating: 100.0%
USD: ×0.05
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×4.09
Loopring (LRC)Loopring Start: 01 Aug, 2017
End: 16 Aug, 2017
1 year ago
$0.058
1h: 0.56%
24h: 2.19%
7d: 5.84%
Cap: $45 433 883
Vol 24h: $1 509 832
Vol/Cap: 3.32%
Circulating: 57.4%
USD: ×1.15
ETH: ×1.95
BTC: ×0.81
Peak ROI: ×51.80
imbrex (REX)imbrex Start: 31 Jul, 2017
End: 25 Aug, 2017
1 year ago
$0.022
1h: 0.16%
24h: 0.55%
7d: 32.35%
Cap: $193 142
Vol 24h: $0.47
Vol/Cap: 0.00%
Circulating: 36.1%
USD: ×0.05
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×3.39
Tierion (TNT)Tierion Start: 27 Jul, 2017
End: 28 Jul, 2017
1 year ago
$0.016
1h: 0.17%
24h: 4.11%
7d: 13.59%
Cap: $6 938 464
Vol 24h: $389 794
Vol/Cap: 5.62%
Circulating: 42.8%
USD: ×0.23
ETH: ×0.31
BTC: ×0.15
Peak ROI: ×6.22
Credo (CREDO)Credo Start: 26 Jul, 2017
End: 25 Aug, 2017
1 year ago
$0.041
1h: 3.77%
24h: 4.26%
7d: 13.12%
Cap: $22 449 542
Vol 24h: $46 027
Vol/Cap: 0.21%
Circulating: 40.0%
USD: ×4.08
ETH: ×5.68
BTC: ×2.62
Peak ROI: ×21.73
BitClave (CAT)BitClave Start: 25 Jul, 2017
End: 01 Aug, 2017
1 year ago
$0.00070
1h: 0%
24h: 0%
7d: 13.81%
Cap: $351 887
Vol 24h: $298.6
Vol/Cap: 0.08%
Circulating: 31.4%
USD: ×0.01
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×3.24
Presearch (PRE)Presearch Start: 25 Jul, 2017
End: 30 Sep, 2017
1 year ago
$0.026
1h: 0%
24h: 1.17%
7d: 20.62%
Cap: $4 074 979
Vol 24h: $534.4
Vol/Cap: 0.01%
Circulating: 15.5%
USD: ×0.11
ETH: ×0.14
BTC: ×0.11
Peak ROI: ×5.60
Opus (OPT)Opus Start: 24 Jul, 2017
End: 25 Aug, 2017
1 year ago
$0.0020
1h: 0.12%
24h: 23.33%
7d: 30.03%
Cap: $278 977
Vol 24h: $26.46
Vol/Cap: 0.01%
Circulating: 56.2%
USD: ×0.06
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×8.47
Everex (EVX)Everex Start: 24 Jul, 2017
End: 31 Aug, 2017
1 year ago
$0.27
1h: 0.03%
24h: 1.9%
7d: 6.3%
Cap: $5 512 020
Vol 24h: $1 574 847
Vol/Cap: 28.57% 🔥
Circulating: 81.0%
USD: ×0.13
ETH: ×0.20
BTC: ×0.09
Peak ROI: ×3.50
InvestFeed (IFT)InvestFeed Start: 23 Jul, 2017
End: 07 Aug, 2017
1 year ago
$0.0016
1h: 0.07%
24h: 21%
7d: 9.37%
Cap: $301 217
Vol 24h: $3.35
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.10
BTC: ×0.01
Peak ROI: ×3.06
district0x (DNT)district0x Start: 18 Jul, 2017
End: 01 Aug, 2017
1 year ago
$0.012
1h: 1.19%
24h: 1.25%
7d: 8.95%
Cap: $7 267 557
Vol 24h: $187 671
Vol/Cap: 2.58%
Circulating: 60.0%
USD: ×0.61
ETH: ×0.67
BTC: ×0.30
Peak ROI: ×24.14
Agrello (DLT)Agrello Start: 17 Jul, 2017
End: 18 Aug, 2017
1 year ago
$0.11
1h: 0.03%
24h: 0.17%
7d: 2.24%
Cap: $9 609 622
Vol 24h: $3 084 590
Vol/Cap: 32.10% 🔥
Circulating: 66.0%
USD: ×0.26
ETH: ×0.31
BTC: ×0.14
Peak ROI: ×4.00
DIMCOIN (DIM)DIMCOIN Start: 16 Jul, 2017
End: 27 Aug, 2017
1 year ago
$0.0022
1h: 0.47%
24h: 2.22%
7d: 69.76%
Cap: $4 680 270
Vol 24h: $151 471
Vol/Cap: 3.24%
Circulating: 23.4%
USD: ×0.22
XEM: ×0.53
BTC: ×0.11
Peak ROI: ×35.34
Pillar (PLR)Pillar Start: 15 Jul, 2017
End: 17 Jul, 2017
1 year ago
$0.039
1h: 0.27%
24h: 1.2%
7d: 25.4%
Cap: $10 226 893
Vol 24h: $1 393
Vol/Cap: 0.01%
Circulating: 32.4%
USD: ×0.43
ETH: ×0.53
BTC: ×0.23
Peak ROI: ×19.76
Bolenum (BLN)Bolenum Start: 15 Jul, 2017
End: 14 Aug, 2017
1 year ago
$0.0000053
1h: 9.26%
24h: 25.04%
7d: 30.88%
Cap: $53.00
Vol 24h: $1 347
Vol/Cap: 2,541.15%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.04
BlockCAT (CAT)BlockCAT Start: 15 Jul, 2017
End: 18 Aug, 2017
1 year ago
$0.052
1h: 0.45%
24h: 50.07%
7d: 60.51%
Cap: $381 620
Vol 24h: $53.15
Vol/Cap: 0.01%
Circulating: 80.0%
USD: ×0.09
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×12.68
Target Coin (TGT)Target Coin Start: 15 Jul, 2017
End: 31 Aug, 2017
1 year ago
$0.00040
1h: 0.1%
24h: 36.76%
7d: 9.18%
Cap: $379 286
Vol 24h: $0.66
Vol/Cap: 0.00%
Circulating: 47.6%
USD: ×0.01
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×4.62
Binance Coin (BNB)Binance Coin Start: 14 Jul, 2017
End: 27 Jul, 2017
1 year ago
$10.73
1h: 1.27%
24h: 0.34%
7d: 19.95%
Cap: $1 515 513 408
Vol 24h: $113 707 462
Vol/Cap: 7.50%
Circulating: 74.6%
USD: ×100.99
ETH: ×139.82
BTC: ×58.24
Peak ROI: ×234.34
Dent (DENT)Dent Start: 12 Jul, 2017
End: 27 Jul, 2017
1 year ago
$0.00096
1h: 1.97%
24h: 2.63%
7d: 2.86%
Cap: $31 183 500
Vol 24h: $452 415
Vol/Cap: 1.45%
Circulating: 32.5%
USD: ×1.80
ETH: ×2.60
BTC: ×1.07
Peak ROI: ×208.26
Suretly (SUR)Suretly Start: 11 Jul, 2017
End: 11 Aug, 2017
1 year ago
$0.65
1h: 0.42%
24h: 2.54%
7d: 3.53%
Cap: $151 750
Vol 24h: $7 346
Vol/Cap: 4.84%
Circulating: 98.8%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.64
IXT (IXT)IXT Start: 11 Jul, 2017
End: 13 Jul, 2017
1 year ago
$0.041
1h: 1.48%
24h: 0.57%
7d: 3.12%
Cap: $1 464 492
Vol 24h: $20 588
Vol/Cap: 1.41%
Circulating: 54.4%
USD: ×0.22
ETH: ×0.31
BTC: ×0.13
Peak ROI: ×24.67
FlypMe (FYP)FlypMe Start: 10 Jul, 2017
End: 28 Sep, 2017
1 year ago
$0.026
1h: 0%
24h: 6.8%
7d: 92.44%
Cap: $460 692
Vol 24h: $84 835
Vol/Cap: 18.41%
Circulating: 50.0%
USD: ×0.37
ETH: ×0.76
BTC: ×0.39
Peak ROI: ×35.43
Blocktix (TIX)Blocktix Start: 07 Jul, 2017
End: 25 Jul, 2017
1 year ago
$0.12
1h: 0.41%
24h: 1.36%
7d: 11%
Cap: $4 837 959
Vol 24h: $458 988
Vol/Cap: 9.49% 🔥
Circulating: 64.0%
USD: ×0.50
ETH: ×0.88
BTC: ×0.32
Peak ROI: ×15.50
Starta (STA)Starta Start: 04 Jul, 2017
End: 04 Jul, 2017
1 year ago
$0.48
1h: 0.35%
24h: 13.16%
7d: 19.15%
Cap: $2 378 627
Vol 24h: $1.56
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.48
Peak ROI: ×3.03
Waltonchain (WTC)Waltonchain Start: 03 Jul, 2017
End: 17 Jul, 2017
1 year ago
$1.12
1h: 0.23%
24h: 1.22%
7d: 11.04%
Cap: $46 011 350
Vol 24h: $2 734 959
Vol/Cap: 5.94%
Circulating: 41.0%
USD: ×1.73
ETH: ×3.99
BTC: ×1.89
Peak ROI: ×70.71
Tezos (XTZ)Tezos Start: 01 Jul, 2017
End: 14 Jul, 2017
1 year ago
$0.46
1h: 0.11%
24h: 3.26%
7d: 16.96%
Cap: $281 393 095
Vol 24h: $2 493 639
Vol/Cap: 0.89%
Circulating: 79.6%
USD: ×0.99
ETH: ×1.89
BTC: ×0.58
Peak ROI: ×25.94
Dentacoin (DCN)Dentacoin Start: 01 Jul, 2017
End: 01 Aug, 2017
1 year ago
$0.000067
1h: 0.08%
24h: 3.64%
7d: 1.67%
Cap: $21 837 450
Vol 24h: $76 274
Vol/Cap: 0.35%
Circulating: 4.1%
USD: ×0.67
ETH: ×1.37
BTC: ×0.73
Peak ROI: ×82.70
AdEx (ADX)AdEx Start: 30 Jun, 2017
End: 30 Jun, 2017
1 year ago
$0.12
1h: 1.79%
24h: 4.35%
7d: 13.89%
Cap: $9 022 114
Vol 24h: $1 103 332
Vol/Cap: 12.23% 🔥
Circulating: 73.4%
USD: ×0.51
ETH: ×0.97
BTC: ×0.32
Peak ROI: ×15.46
NEVERDIE (NDC)NEVERDIE Start: 30 Jun, 2017
End: 01 Sep, 2017
1 year ago
$0.0013
1h: 0.34%
24h: 2.42%
7d: 4.4%
Cap: $161 945
Vol 24h: $735.9
Vol/Cap: 0.45%
Circulating: 31.8%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.48
Santiment Network Token (SAN)Santiment Network Token 30 Jun, 2017
1 year ago
$0.53
1h: 1.67%
24h: 1.84%
7d: 16.59%
Cap: $33 507 550
Vol 24h: $22 714
Vol/Cap: 0.07%
Circulating: 75.2%
USD: ×1.84
ETH: ×3.73
BTC: ×1.16
Peak ROI: ×28.07
DAO.Casino (BET)DAO.Casino Start: 29 Jun, 2017
End: 26 Jul, 2017
1 year ago
$0.0087
1h: 0.45%
24h: 21.19%
7d: 7.48%
Cap: $1 460 415
Vol 24h: $41.14
Vol/Cap: 0.00%
Circulating: 100.0%
USD: ×0.06
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×2.39
Ethos (ETHOS)Ethos Start: 28 Jun, 2017
End: 16 Jul, 2017
1 year ago
$0.16
1h: 0.35%
24h: 2.38%
7d: 6.97%
Cap: $14 535 109
Vol 24h: $425 142
Vol/Cap: 2.92%
Circulating: 41.9%
USD: ×5.20
ETH: ×11.11
BTC: ×3.35
Peak ROI: ×418.00
TrueFlip (TFL)TrueFlip Start: 28 Jun, 2017
End: 28 Jul, 2017
1 year ago
$0.23
1h: 0%
24h: 0%
7d: 3.64%
Cap: $1 419 453
Vol 24h: $0.00
Circulating: 70.0%
USD: ×0.24
Peak ROI: ×6.91
SunContract (SNC)SunContract Start: 28 Jun, 2017
End: 01 Aug, 2017
1 year ago
$0.017
1h: 0.14%
24h: 0.55%
7d: 12.24%
Cap: $2 032 447
Vol 24h: $274 156
Vol/Cap: 13.49% 🔥
Circulating: 100.0%
USD: ×0.83
ETH: ×1.74
BTC: ×0.53
Peak ROI: ×35.29
Nimiq (NIM)Nimiq 27 Jun, 2017
1 year ago
$0.00080
1h: 1.63%
24h: 12.89%
7d: 31.98%
Cap: $2 193 594
Vol 24h: $169 309
Vol/Cap: 7.72%
Circulating: 13.1%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×7.63
EOS (EOS)EOS Start: 26 Jun, 2017
End: 26 Jun, 2018
1 year ago
$3.85
1h: 0.54%
24h: 8.34%
7d: 34.63%
Cap: $3 487 427 805
Vol 24h: $1 829 109 846
Vol/Cap: 52.45% 🔥
Circulating: 90.1%
USD: ×3.89
ETH: ×7.96
BTC: ×2.47
Peak ROI: ×23.12
adToken (ADT)adToken Start: 26 Jun, 2017
End: 26 Jun, 2017
1 year ago
$0.0068
1h: 0.35%
24h: 0.76%
7d: 10.13%
Cap: $4 061 852
Vol 24h: $230 106
Vol/Cap: 5.67%
Circulating: 60.0%
USD: ×0.68
Peak ROI: ×25.70
TenX (PAY)TenX Start: 24 Jun, 2017
End: 24 Jun, 2017
1 year ago
$0.24
1h: 0.06%
24h: 2.11%
7d: 2.44%
Cap: $27 875 604
Vol 24h: $428 303
Vol/Cap: 1.54%
Circulating: 55.7%
USD: ×0.28
ETH: ×0.63
BTC: ×0.19
Peak ROI: ×99.15
Populous (PPT)Populous Start: 24 Jun, 2017
End: 24 Jun, 2017
1 year ago
$1.36
1h: 0.33%
24h: 1.17%
7d: 10.76%
Cap: $72 330 137
Vol 24h: $1 372 396
Vol/Cap: 1.90%
Circulating: 100.0%
USD: ×7.99
ETH: ×17.99
BTC: ×5.36
Peak ROI: ×449.94
OmiseGO (OMG)OmiseGO Start: 23 Jun, 2017
End: 23 Jun, 2017
1 year ago
$1.32
1h: 0.15%
24h: 1.71%
7d: 15.6%
Cap: $184 604 998
Vol 24h: $44 486 979
Vol/Cap: 24.10% 🔥
Circulating: 100.0%
USD: ×5.48
ETH: ×12.59
BTC: ×3.75
Peak ROI: ×118.13
OAX (OAX)OAX Start: 22 Jun, 2017
End: 17 Jul, 2017
1 year ago
$0.14
1h: 0%
24h: 3.84%
7d: 3.75%
Cap: $3 434 275
Vol 24h: $363 543
Vol/Cap: 10.59% 🔥
Circulating: 25.0%
USD: ×0.31
ETH: ×0.70
BTC: ×0.21
Peak ROI: ×6.49
FunFair (FUN)FunFair Start: 22 Jun, 2017
End: 22 Jun, 2017
1 year ago
$0.0041
1h: 0.35%
24h: 0.93%
7d: 7.08%
Cap: $24 472 802
Vol 24h: $808 919
Vol/Cap: 3.31%
Circulating: 54.8%
USD: ×0.58
ETH: ×1.32
BTC: ×0.39
Peak ROI: ×33.22
Civic (CVC)Civic Start: 21 Jun, 2017
End: 22 Jun, 2017
1 year ago
$0.060
1h: 2.54%
24h: 5.61%
7d: 19.18%
Cap: $20 726 439
Vol 24h: $990 539
Vol/Cap: 4.78%
Circulating: 34.3%
USD: ×0.60
ETH: ×1.43
BTC: ×0.41
Peak ROI: ×16.60
Bytom (BTM)Bytom Start: 20 Jun, 2017
End: 20 Jul, 2017
1 year ago
$0.087
1h: 0.66%
24h: 3.63%
7d: 10.26%
Cap: $87 437 547
Vol 24h: $3 220 792
Vol/Cap: 3.68%
Circulating: 71.3%
USD: ×2.39
ETH: ×5.90
BTC: ×1.60
Peak ROI: ×32.22
Status (SNT)Status Start: 20 Jun, 2017
End: 20 Jun, 2017
1 year ago
$0.021
1h: 0.39%
24h: 0.41%
7d: 11.12%
Cap: $71 790 449
Vol 24h: $13 148 238
Vol/Cap: 18.31% 🔥
Circulating: 51.0%
USD: ×0.52
ETH: ×1.40
BTC: ×0.34
Peak ROI: ×16.90
SONM (SNM)SONM Start: 15 Jun, 2017
End: 18 Jun, 2017
1 year ago
$0.022
1h: 0.29%
24h: 2.94%
7d: 16.29%
Cap: $7 850 616
Vol 24h: $85 479
Vol/Cap: 1.09%
Circulating: 81.0%
USD: ×0.18
ETH: ×0.42
BTC: ×0.11
Peak ROI: ×8.50
Bancor (BNT)Bancor 12 Jun, 2017
1 year ago
$0.57
1h: 0.15%
24h: 0.88%
7d: 9.77%
Cap: $35 120 751
Vol 24h: $1 980 924
Vol/Cap: 5.64%
Circulating: 83.8%
USD: ×0.15
ETH: ×0.34
BTC: ×0.10
Peak ROI: ×6.15
PRASM (PSM)PRASM Start: 10 Jun, 2017
End: 17 Jun, 2018
1 year ago
$0.00030
1h: 0%
24h: 1.01%
7d: 16.27%
Cap: $545 037
Vol 24h: $0.00
Circulating: 45.8%
USD: ×0.07
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×1.06
Metal (MTL)Metal Start: 09 Jun, 2017
End: 09 Jun, 2017
1 year ago
$0.37
1h: 2%
24h: 8.78%
7d: 27.08%
Cap: $15 166 971
Vol 24h: $7 855 416
Vol/Cap: 51.79% 🔥
Circulating: 61.8%
USD: ×2.05
ETH: ×3.77
BTC: ×1.45
Peak ROI: ×82.33
Cofound.it (CFI)Cofound.it Start: 07 Jun, 2017
End: 07 Jul, 2017
1 year ago
$0.016
1h: 0%
24h: 0%
7d: 0%
Cap: $5 214 430
Vol 24h: $0.00
Circulating: 65.0%
USD: ×0.13
ETH: ×0.24
BTC: ×0.09
Peak ROI: ×3.97
Wagerr (WGR)Wagerr Start: 01 Jun, 2017
End: 25 Jun, 2017
1 year ago
$0.085
1h: 1.13%
24h: 1.46%
7d: 13.3%
Cap: $15 338 442
Vol 24h: $14 989
Vol/Cap: 0.10%
Circulating: 89.4%
USD: ×1.55
ETH: ×2.38
BTC: ×0.91
Peak ROI: ×18.73
SkinCoin (SKIN)SkinCoin Start: 01 Jun, 2017
End: 21 Jul, 2017
1 year ago
$0.0037
1h: 0.28%
24h: 35.16%
7d: 33.5%
Cap: $330 385
Vol 24h: $6 641
Vol/Cap: 2.01%
Circulating: 22.7%
USD: ×0.09
ETH: ×0.14
BTC: ×0.06
Peak ROI: ×9.65
DCORP Utility (DRPU)DCORP Utility 01 Jun, 2017
1 year ago
$0.074
1h: 0%
24h: 0%
7d: 7.38%
Cap: $260 226
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.18
ETH: ×0.27
BTC: ×0.11
Peak ROI: ×3.03
Polybius (PLBT)Polybius Start: 31 May, 2017
End: 05 Jul, 2017
1 year ago
$1.03
1h: 0.69%
24h: 1.63%
7d: 0.96%
Cap: $4 071 642
Vol 24h: $8 524
Vol/Cap: 0.21%
Circulating: 100.0%
USD: ×0.10
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×1.52
Patientory (PTOY)Patientory Start: 31 May, 2017
End: 03 Jun, 2017
1 year ago
$0.014
1h: 0%
24h: 0.66%
7d: 2.99%
Cap: $993 133
Vol 24h: $8 357
Vol/Cap: 0.84%
Circulating: 70.0%
USD: ×0.14
ETH: ×0.01
BTC: ×0.08
Peak ROI: ×16.90
Basic Attention Token (BAT)Basic Attention Token Start: 31 May, 2017
End: 31 May, 2017
1 year ago
$0.14
1h: 0.01%
24h: 1.66%
7d: 15.06%
Cap: $175 080 867
Vol 24h: $3 015 817
Vol/Cap: 1.72%
Circulating: 82.1%
USD: ×3.55
ETH: ×5.34
BTC: ×1.98
Peak ROI: ×24.52
Mysterium (MYST)Mysterium Start: 30 May, 2017
End: 30 May, 2017
1 year ago
$0.052
1h: 0.72%
24h: 8.44%
7d: 24.21%
Cap: $1 216 593
Vol 24h: $3 586
Vol/Cap: 0.29%
Circulating: 72.5%
USD: ×0.05
ETH: ×0.07
BTC: ×0.03
Peak ROI: ×5.49
Aeternity (AE)Aeternity 29 May, 2017
1 year ago
$0.44
1h: 0.47%
24h: 1.95%
7d: 12.82%
Cap: $101 638 059
Vol 24h: $48 341 696
Vol/Cap: 47.56% 🔥
Circulating: 85.1%
USD: ×1.62
ETH: ×2.11
BTC: ×0.90
Peak ROI: ×68.31
CryptoPing (PING)CryptoPing Start: 25 May, 2017
End: 24 Jun, 2017
1 year ago
$0.028
1h: 0%
24h: 0%
7d: 51.69%
Cap: $281 145
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.10
Peak ROI: ×4.97
Storj (STORJ)Storj Start: 19 May, 2017
End: 25 May, 2017
1 year ago
$0.26
1h: 0.26%
24h: 2.96%
7d: 83.12%
Cap: $34 754 352
Vol 24h: $12 005 864
Vol/Cap: 34.54% 🔥
Circulating: 31.9%
USD: ×0.51
ETH: ×0.39
BTC: ×0.25
Peak ROI: ×8.96
Aragon (ANT)Aragon Start: 17 May, 2017
End: 17 May, 2017
1 year ago
$0.41
1h: 3.1%
24h: 0.41%
7d: 12.18%
Cap: $12 110 222
Vol 24h: $13 636
Vol/Cap: 0.11%
Circulating: 74.7%
USD: ×0.44
ETH: ×0.27
BTC: ×0.20
Peak ROI: ×8.43
MinexCoin (MNX)MinexCoin Start: 15 May, 2017
End: 13 Jun, 2017
1 year ago
$0.51
1h: 0.29%
24h: 6.72%
7d: 28.43%
Cap: $2 553 823
Vol 24h: $30 187
Vol/Cap: 1.18%
Circulating: 26.5%
USD: ×0.08
Peak ROI: ×11.14
ZrCoin (ZRC)ZrCoin Start: 11 May, 2017
End: 09 Jun, 2017
1 year ago
$1.98
1h: 0.05%
24h: 9.11%
7d: 18.77%
Cap: $7 860 613
Vol 24h: $8 754
Vol/Cap: 0.11%
Circulating: 79.5%
USD: ×1.40
Peak ROI: ×59.22
BOScoin (BOS)BOScoin Start: 10 May, 2017
End: 20 Jun, 2017
1 year ago
$0.026
1h: 1.1%
24h: 1.28%
7d: 3.78%
Cap: $12 238 304
Vol 24h: $263 403
Vol/Cap: 2.15%
Circulating: 65.4%
USD: ×0.58
Peak ROI: ×162.45
Voise (VOISE)Voise Start: 06 May, 2017
End: 06 Jun, 2017
1 year ago
$0.00072
1h: 0.13%
24h: 4.2%
7d: 3.56%
Cap: $375 342
Vol 24h: $0.43
Vol/Cap: 0.00%
Circulating: 67.5%
USD: ×0.02
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×3.74
TokenCard (TKN)TokenCard Start: 02 May, 2017
End: 02 May, 2017
1 year ago
$0.92
1h: 0.33%
24h: 4.75%
7d: 94.04%
Cap: $26 506 583
Vol 24h: $308 583
Vol/Cap: 1.16%
Circulating: 73.4%
USD: ×1.70
ETH: ×0.88
BTC: ×0.61
Peak ROI: ×12.51
Quantum Resistant Ledger (QRL)Quantum Resistant Ledger Start: 01 May, 2017
End: 24 May, 2017
1 year ago
$0.20
1h: 0.13%
24h: 0.19%
7d: 9.69%
Cap: $13 615 923
Vol 24h: $10 035
Vol/Cap: 0.07%
Circulating: 64.0%
USD: ×1.90
Peak ROI: ×39.19
MCAP (MCAP)MCAP Start: 27 Apr, 2017
End: 07 May, 2017
1 year ago
$0.0049
1h: 0.34%
24h: 1.93%
7d: 9.62%
Cap: $51 192
Vol 24h: $1 037
Vol/Cap: 2.03%
Circulating: 10.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.90
MobileGo (MGO)MobileGo Start: 25 Apr, 2017
End: 25 May, 2017
1 year ago
$0.21
1h: 0.91%
24h: 0.25%
7d: 9.82%
Cap: $20 567 273
Vol 24h: $6 639 528
Vol/Cap: 32.28% 🔥
Circulating: 100.0%
USD: ×0.27
ETH: ×0.09
BTC: ×0.09
Peak ROI: ×12.96
Veritaseum (VERI)Veritaseum Start: 25 Apr, 2017
End: 26 May, 2017
1 year ago
$22.56
1h: 1.97%
24h: 5.15%
7d: 36.49%
Cap: $48 488 362
Vol 24h: $1 936 200
Vol/Cap: 3.99%
Circulating: 2.1%
USD: ×4.00
Peak ROI: ×95.49
Gnosis (GNO)Gnosis Start: 24 Apr, 2017
End: 24 Apr, 2017
1 year ago
$13.14
1h: 1.37%
24h: 5.93%
7d: 28.68%
Cap: $14 519 738
Vol 24h: $75 037
Vol/Cap: 0.52%
Circulating: 11.0%
USD: ×0.52
ETH: ×0.17
BTC: ×0.16
Peak ROI: ×18.08
iExec RLC (RLC)iExec RLC 19 Apr, 2017
1 year ago
$0.29
1h: 0.21%
24h: 7.52%
7d: 17.11%
Cap: $22 962 748
Vol 24h: $389 890
Vol/Cap: 1.70%
Circulating: 92.0%
USD: ×1.15
ETH: ×0.38
BTC: ×0.35
Peak ROI: ×21.60
Ethbits (ETBS)Ethbits Start: 15 Apr, 2017
End: 13 May, 2017
1 year ago
$0.52
1h: 0%
24h: 0%
7d: 96.24%
Cap: $850 008
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.46
ETH: ×0.15
BTC: ×0.13
Peak ROI: ×31.29
Ecobit (ECOB)Ecobit Start: 09 Apr, 2017
End: 15 Jun, 2017
1 year ago
$0.0051
1h: 0%
24h: 0.55%
7d: 5.45%
Cap: $2 254 690
Vol 24h: $0.00
Circulating: 5.0%
USD: ×0.50
Peak ROI: ×18.43
RouletteToken (RLT)RouletteToken Start: 07 Apr, 2017
End: 09 Apr, 2017
1 year ago
$0.0077
1h: 2.29%
24h: 2.65%
7d: 23.86%
Cap: $79 008
Vol 24h: $1 426
Vol/Cap: 1.80%
Circulating: 100.0%
USD: ×0.11
ETH: ×0.03
BTC: ×0.03
Peak ROI: ×1,260.29
Humaniq (HMQ)Humaniq Start: 06 Apr, 2017
End: 27 Apr, 2017
1 year ago
$0.0090
1h: 1.76%
24h: 2.34%
7d: 6.3%
Cap: $1 667 598
Vol 24h: $49 774
Vol/Cap: 2.98%
Circulating: 20.1%
USD: ×0.23
ETH: ×0.07
BTC: ×0.07
Peak ROI: ×26.50
Matchpool (GUP)Matchpool Start: 02 Apr, 2017
End: 04 Apr, 2017
1 year ago
$0.017
1h: 0.32%
24h: 1.41%
7d: 3.46%
Cap: $1 277 189
Vol 24h: $21 493
Vol/Cap: 1.68%
Circulating: 75.9%
USD: ×0.17
ETH: ×0.06
BTC: ×0.05
Peak ROI: ×15.70
Lunyr (LUN)Lunyr Start: 29 Mar, 2017
End: 28 Apr, 2017
1 year ago
$1.92
1h: 0.34%
24h: 1.97%
7d: 14.61%
Cap: $4 401 210
Vol 24h: $576 914
Vol/Cap: 13.11% 🔥
Circulating: 85.0%
USD: ×1.19
ETH: ×0.42
BTC: ×0.31
Peak ROI: ×47.13
Particl (PART)Particl Start: 18 Mar, 2017
End: 14 Apr, 2017
1 year ago
$2.50
1h: 0.94%
24h: 1.57%
7d: 6.31%
Cap: $20 164 661
Vol 24h: $11 366
Vol/Cap: 0.06%
Circulating: 89.0%
USD: ×4.30
Peak ROI: ×90.11
Qtum (QTUM)Qtum Start: 12 Mar, 2017
End: 17 Mar, 2017
1 year ago
$2.15
1h: 0.1%
24h: 1.98%
7d: 11.69%
Cap: $192 166 139
Vol 24h: $237 868 047
Vol/Cap: 123.78% 🔥
Circulating: 88.2%
USD: ×7.01
ETH: ×1.06
BTC: ×2.11
Peak ROI: ×347.97
Edgeless (EDG)Edgeless Start: 28 Feb, 2017
End: 21 Mar, 2017
1 year ago
$0.18
1h: 0.57%
24h: 4.62%
7d: 5.17%
Cap: $17 998 748
Vol 24h: $483 197
Vol/Cap: 2.68%
Circulating: 75.5%
USD: ×4.52
ETH: ×0.50
BTC: ×1.34
Peak ROI: ×77.50
Peerplays (PPY)Peerplays Start: 26 Feb, 2017
End: 14 May, 2017
1 year ago
$0.58
1h: 18.75%
24h: 12.35%
7d: 33.62%
Cap: $2 603 715
Vol 24h: $178 668
Vol/Cap: 6.86%
Circulating: 80.6%
USD: ×1.10
Peak ROI: ×44.54
Melon (MLN)Melon Start: 15 Feb, 2017
End: 16 Feb, 2017
2 years ago
$13.77
1h: 0.06%
24h: 10.15%
7d: 28.62%
Cap: $15 794 137
Vol 24h: $102 727
Vol/Cap: 0.65%
Circulating: 91.7%
USD: ×2.36
ETH: ×0.21
BTC: ×0.60
Peak ROI: ×46.32
Etheroll (DICE)Etheroll Start: 13 Feb, 2017
End: 17 Feb, 2017
2 years ago
$0.37
1h: 1.31%
24h: 1.22%
7d: 23.61%
Cap: $2 597 968
Vol 24h: $11 950
Vol/Cap: 0.46%
Circulating: 100.0%
USD: ×5.49
Peak ROI: ×2,442.42
Chronobank (TIME)Chronobank Start: 15 Dec, 2016
End: 15 Feb, 2017
2 years ago
$2.07
1h: 0.64%
24h: 7.16%
7d: 4.17%
Cap: $1 470 546
Vol 24h: $26 837
Vol/Cap: 1.82%
Circulating: 100.0%
USD: ×0.27
Peak ROI: ×10.42
Tokes (TKS)Tokes Start: 02 Dec, 2016
End: 16 Jan, 2017
2 years ago
$0.30
1h: 0.96%
24h: 4.94%
7d: 35.45%
Cap: $1 051 095
Vol 24h: $3 720
Vol/Cap: 0.35%
Circulating: 6.9%
USD: ×2.43
Peak ROI: ×90.16
Spectrecoin (XSPEC)Spectrecoin Start: 20 Nov, 2016
End: 08 Jan, 2017
2 years ago
$0.20
1h: 0.98%
24h: 3.72%
7d: 4.36%
Cap: $4 477 281
Vol 24h: $4 931
Vol/Cap: 0.11%
Circulating: 100.0%
USD: ×249.45
Peak ROI: ×8,301.30
Wings (WINGS)Wings Start: 18 Nov, 2016
End: 06 Jan, 2017
2 years ago
$0.055
1h: 0.18%
24h: 1.25%
7d: 37.55%
Cap: $5 172 481
Vol 24h: $184 331
Vol/Cap: 3.56%
Circulating: 94.4%
USD: ×1.98
Peak ROI: ×93.30
Golem (GNT)Golem Start: 13 Nov, 2016
End: 13 Nov, 2016
2 years ago
$0.067
1h: 0.26%
24h: 0.35%
7d: 14.48%
Cap: $64 658 378
Vol 24h: $952 531
Vol/Cap: 1.47%
Circulating: 96.4%
USD: ×6.71
ETH: ×0.45
BTC: ×1.21
Peak ROI: ×248.75
Ark (ARK)Ark Start: 07 Nov, 2016
End: 11 Dec, 2016
2 years ago
$0.64
1h: 0.34%
24h: 2.64%
7d: 25.65%
Cap: $69 246 543
Vol 24h: $3 592 423
Vol/Cap: 5.19%
Circulating: 77.6%
USD: ×64.12
Peak ROI: ×1,096.05
Golos (GOLOS)Golos Start: 01 Nov, 2016
End: 04 Dec, 2016
2 years ago
$0.0092
1h: 0.9%
24h: 6.62%
7d: 5.58%
Cap: $1 151 198
Vol 24h: $2 045
Vol/Cap: 0.18%
Circulating: 100.0%
USD: ×0.54
Peak ROI: ×92.58
Nexium (NXC)Nexium Start: 01 Nov, 2016
End: 30 Nov, 2016
2 years ago
$0.0060
1h: 3.49%
24h: 2.38%
7d: 6.27%
Cap: $399 940
Vol 24h: $109.0
Vol/Cap: 0.03%
Circulating: 100.0%
USD: ×1.20
ETH: ×0.09
BTC: ×0.22
Peak ROI: ×176.00
Komodo (KMD)Komodo Start: 15 Oct, 2016
End: 16 Nov, 2016
2 years ago
$1.01
1h: 0.34%
24h: 8.76%
7d: 24.71%
Cap: $113 076 059
Vol 24h: $3 605 108
Vol/Cap: 3.19%
Circulating: 100.0%
USD: ×2.66
ETH: ×0.22
BTC: ×0.43
Peak ROI: ×40.55
SingularDTV (SNGLS)SingularDTV Start: 02 Oct, 2016
End: 29 Oct, 2016
2 years ago
$0.013
1h: 0.33%
24h: 5.23%
7d: 10.25%
Cap: $7 747 160
Vol 24h: $276 739
Vol/Cap: 3.57%
Circulating: 60.0%
USD: ×0.65
ETH: ×0.06
BTC: ×0.10
Peak ROI: ×23.90