Market Cap: $182 659 749 556 (0.59%)
  • Volume 24h: $42 813 182 443 (23.44%)
  • Market Cap Change 24h: 0.59%
  • BTC dominance: 53.60%

ICO stats & ROI since ICO (546 projects)

Positive ROI (USD): 82 (15.0%)
Negative ROI (USD): 464 (85.0%)

ICO ICO dates Price Market ROI since ICO
Substratum (SUB)Substratum Start: 14 Aug, 2017
End: 17 Sep, 2017
1 year ago
$0.032
1h: 1.3031%
24h: 3.4718%
7d: 5.3137%
Cap: $12 234 682
Vol 24h: $449 191
Vol/Cap: 3.67%
Circulating: 64.7%
USD: ×0.39
ETH: ×0.68
BTC: ×0.30
Peak ROI: ×38.07
Power Ledger (POWR)Power Ledger Start: 13 Aug, 2017
End: 20 Sep, 2017
1 year ago
$0.13
1h: 1.2507%
24h: 0.3322%
7d: 6.2848%
Cap: $53 188 702
Vol 24h: $4 025 857
Vol/Cap: 7.57%
Circulating: 41.6%
USD: ×1.41
ETH: ×2.53
BTC: ×1.12
Peak ROI: ×21.00
Obsidian (ODN)Obsidian Start: 12 Aug, 2017
End: 26 Aug, 2017
1 year ago
$0.0028
1h: 0.4722%
24h: 1.3007%
7d: 9.7856%
Cap: -
Vol 24h: $0.083
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×14.27
Datum (DAT)Datum Start: 11 Aug, 2017
End: 11 Sep, 2017
1 year ago
$0.0022
1h: 0.7013%
24h: 3.777%
7d: 9.6986%
Cap: $2 185 360
Vol 24h: $300 159
Vol/Cap: 13.73% 🔥
Circulating: 37.6%
USD: ×0.11
ETH: ×0.20
BTC: ×0.12
Peak ROI: ×7.38
Rivetz (RVT)Rivetz Start: 10 Aug, 2017
End: 10 Sep, 2017
1 year ago
$0.043
1h: 0%
24h: 3.8867%
7d: 4.2329%
Cap: $1 062 502
Vol 24h: $2 852
Vol/Cap: 0.27%
Circulating: 12.5%
USD: ×0.05
ETH: ×0.08
BTC: ×0.03
Peak ROI: ×4.28
Lampix (PIX)Lampix Start: 09 Aug, 2017
End: 18 Aug, 2017
1 year ago
$0.0054
1h: 0.1055%
24h: 1.086%
7d: 7.144%
Cap: $732 957
Vol 24h: $239.1
Vol/Cap: 0.03%
Circulating: 20.6%
USD: ×0.05
ETH: ×0.09
BTC: ×0.04
Peak ROI: ×1.60
Po.et (POE)Po.et Start: 08 Aug, 2017
End: 09 Aug, 2017
1 year ago
$0.0059
1h: 0.1676%
24h: 6.3971%
7d: 1.4202%
Cap: $13 508 616
Vol 24h: $901 100
Vol/Cap: 6.67%
Circulating: 72.4%
USD: ×0.59
ETH: ×0.98
BTC: ×0.36
Peak ROI: ×22.70
Indorse Token (IND)Indorse Token Start: 08 Aug, 2017
End: 07 Sep, 2017
1 year ago
$0.012
1h: 0.2774%
24h: 0.1516%
7d: 6.1811%
Cap: $509 864
Vol 24h: $176.9
Vol/Cap: 0.03%
Circulating: 24.2%
USD: ×0.04
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×1.09
XPA (XPA)XPA 07 Aug, 2017
1 year ago
$0.011
1h: 0.6488%
24h: 0.1547%
7d: 55.016%
Cap: -
Vol 24h: $448.8
Circulating: 0.0%
USD: ×1.13
ETH: ×1.76
BTC: ×0.67
Peak ROI: ×93,162.00
Etherparty (FUEL)Etherparty Start: 07 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.011
1h: 0.0011%
24h: 1.2232%
7d: 1.3329%
Cap: $5 830 720
Vol 24h: $5 069 023
Vol/Cap: 86.94% 🔥
Circulating: 53.1%
USD: ×0.11
ETH: ×0.19
BTC: ×0.09
Peak ROI: ×4.25
Neblio (NEBL)Neblio Start: 06 Aug, 2017
End: 19 Aug, 2017
1 year ago
$1.64
1h: 3.2137%
24h: 4.0161%
7d: 6.3941%
Cap: $24 752 986
Vol 24h: $493 434
Vol/Cap: 1.99%
USD: ×7.92
ETH: ×12.01
BTC: ×4.61
Peak ROI: ×237.92
MyWish (WISH)MyWish Start: 03 Aug, 2017
End: 17 Aug, 2017
1 year ago
$0.037
1h: 0.1303%
24h: 2.4522%
7d: 14.8064%
Cap: $653 449
Vol 24h: $17 784
Vol/Cap: 2.72%
Circulating: 89.9%
USD: ×0.16
ETH: ×0.28
BTC: ×0.16
Peak ROI: ×9.30
Stox (STX)Stox Start: 02 Aug, 2017
End: 04 Aug, 2017
1 year ago
$0.028
1h: 0.2661%
24h: 0.7996%
7d: 6.5997%
Cap: $1 455 400
Vol 24h: $43 122
Vol/Cap: 2.96%
Circulating: 92.2%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.89
ATLANT (ATL)ATLANT Start: 01 Aug, 2017
End: 19 Aug, 2017
1 year ago
$0.015
1h: 5.1258%
24h: 17.452%
7d: 4.0533%
Cap: $576 864
Vol 24h: $775.7
Vol/Cap: 0.13%
Circulating: 69.4%
USD: ×0.02
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×4.30
Loopring (LRC)Loopring Start: 01 Aug, 2017
End: 16 Aug, 2017
1 year ago
$0.063
1h: 2.1607%
24h: 6.2534%
7d: 12.9779%
Cap: $49 541 253
Vol 24h: $13 589 964
Vol/Cap: 27.43% 🔥
Circulating: 56.6%
USD: ×1.26
ETH: ×1.84
BTC: ×0.63
Peak ROI: ×48.00
imbrex (REX)imbrex Start: 31 Jul, 2017
End: 25 Aug, 2017
1 year ago
$0.046
1h: 10.3588%
24h: 3.5224%
7d: 6.061%
Cap: $364 212
Vol 24h: $138.0
Vol/Cap: 0.04%
Circulating: 33.2%
USD: ×0.10
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×6.98
Tierion (TNT)Tierion Start: 27 Jul, 2017
End: 28 Jul, 2017
1 year ago
$0.019
1h: 0.112%
24h: 5.2609%
7d: 2.2155%
Cap: $8 195 836
Vol 24h: $512 366
Vol/Cap: 6.25%
Circulating: 42.8%
USD: ×0.27
ETH: ×0.32
BTC: ×0.13
Peak ROI: ×5.36
Credo (CREDO)Credo Start: 26 Jul, 2017
End: 25 Aug, 2017
1 year ago
$0.011
1h: 1.8028%
24h: 9.6551%
7d: 42.6124%
Cap: $2 289 489
Vol 24h: $5.61
Vol/Cap: 0.00%
Circulating: 15.7%
USD: ×1.06
ETH: ×1.27
BTC: ×0.49
Peak ROI: ×41.77
BitClave (CAT)BitClave Start: 25 Jul, 2017
End: 01 Aug, 2017
1 year ago
$0.00067
1h: 4.172%
24h: 69.1475%
7d: 71.5069%
Cap: -
Vol 24h: $82.35
Circulating: 0.0%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.25
Presearch (PRE)Presearch Start: 25 Jul, 2017
End: 30 Sep, 2017
1 year ago
$0.050
1h: 2.008%
24h: 8.2589%
7d: 10.5002%
Cap: $2 106 966
Vol 24h: $363 195
Vol/Cap: 17.24% 🔥
Circulating: 4.3%
USD: ×0.20
ETH: ×0.24
BTC: ×0.15
Peak ROI: ×3.26
Opus (OPT)Opus Start: 24 Jul, 2017
End: 25 Aug, 2017
1 year ago
$0.0038
1h: 0.3956%
24h: 0.4204%
7d: 5.1233%
Cap: $529 152
Vol 24h: $84.43
Vol/Cap: 0.02%
Circulating: 56.2%
USD: ×0.10
ETH: ×0.14
BTC: ×0.05
Peak ROI: ×5.79
Everex (EVX)Everex Start: 24 Jul, 2017
End: 31 Aug, 2017
1 year ago
$0.71
1h: 1.5149%
24h: 6.1598%
7d: 12.6135%
Cap: $13 722 449
Vol 24h: $1 953 144
Vol/Cap: 14.23% 🔥
Circulating: 77.1%
USD: ×0.34
ETH: ×0.45
BTC: ×0.17
Peak ROI: ×2.92
InvestFeed (IFT)InvestFeed Start: 23 Jul, 2017
End: 07 Aug, 2017
1 year ago
$0.00017
1h: 45.7049%
24h: 38.6022%
7d: 12.2277%
Cap: $31 866
Vol 24h: $56.16
Vol/Cap: 0.18%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.10
Rasputin Online Coin (ROC)Rasputin Online Coin Start: 20 Jul, 2017
End: 29 Aug, 2017
1 year ago
$3.81
1h: 0%
24h: 99999999.9999%
7d: 99999999.9999%
Cap: $14 832 095
Vol 24h: $0.00
Circulating: 77.9%
USD: ×1.39
ETH: ×1.75
BTC: ×0.63
Peak ROI: ×1,034.74
district0x (DNT)district0x Start: 18 Jul, 2017
End: 01 Aug, 2017
1 year ago
$0.017
1h: 1.06%
24h: 2.8448%
7d: 2.8716%
Cap: $9 673 811
Vol 24h: $975 884
Vol/Cap: 10.09% 🔥
Circulating: 58.1%
USD: ×0.83
ETH: ×0.80
BTC: ×0.29
Peak ROI: ×21.50
Agrello (DLT)Agrello Start: 17 Jul, 2017
End: 18 Aug, 2017
1 year ago
$0.10
1h: 0.9043%
24h: 2.203%
7d: 1.3224%
Cap: $8 216 595
Vol 24h: $584 936
Vol/Cap: 7.12%
Circulating: 60.8%
USD: ×0.24
ETH: ×0.25
BTC: ×0.09
Peak ROI: ×3.26
DIMCOIN (DIM)DIMCOIN Start: 16 Jul, 2017
End: 27 Aug, 2017
1 year ago
$0.00071
1h: 0.406%
24h: 2.9443%
7d: 27.1988%
Cap: $1 484 562
Vol 24h: $139 536
Vol/Cap: 9.40% 🔥
Circulating: 23.4%
USD: ×0.07
XEM: ×0.12
BTC: ×0.02
Peak ROI: ×25.45
Pillar (PLR)Pillar Start: 15 Jul, 2017
End: 17 Jul, 2017
1 year ago
$0.034
1h: 5.1712%
24h: 7.5346%
7d: 3.0525%
Cap: $8 822 753
Vol 24h: $11 413
Vol/Cap: 0.13%
Circulating: 32.4%
USD: ×0.37
ETH: ×0.40
BTC: ×0.14
Peak ROI: ×16.85
Bolenum (BLN)Bolenum Start: 15 Jul, 2017
End: 14 Aug, 2017
1 year ago
$0.0000017
1h: 1.9618%
24h: 5.7714%
7d: 2.3443%
Cap: $1.61
Vol 24h: $563.8
Vol/Cap: 35,020.50%
Circulating: 9.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.05
BlockCAT (CAT)BlockCAT Start: 15 Jul, 2017
End: 18 Aug, 2017
1 year ago
$0.026
1h: 0%
24h: 0%
7d: 0%
Cap: $194 983
Vol 24h: $0.00
Circulating: 80.0%
USD: ×0.05
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×12.55
Target Coin (TGT)Target Coin Start: 15 Jul, 2017
End: 31 Aug, 2017
1 year ago
$0.00044
1h: 0%
24h: 0%
7d: 3.1141%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×37.75
Binance Coin (BNB)Binance Coin Start: 14 Jul, 2017
End: 27 Jul, 2017
1 year ago
$22.88
1h: 0.969%
24h: 4.3316%
7d: 17.9938%
Cap: $3 306 290 698
Vol 24h: $289 699 999
Vol/Cap: 8.76% 🔥
Circulating: 78.8%
USD: ×215.27
ETH: ×257.84
BTC: ×89.01
Peak ROI: ×239.12
Dent (DENT)Dent Start: 12 Jul, 2017
End: 27 Jul, 2017
1 year ago
$0.00082
1h: 0.1438%
24h: 1.5947%
7d: 9.0549%
Cap: $45 813 521
Vol 24h: $757 014
Vol/Cap: 1.65%
Circulating: 56.2%
USD: ×1.52
ETH: ×1.91
BTC: ×0.65
Peak ROI: ×188.07
Suretly (SUR)Suretly Start: 11 Jul, 2017
End: 11 Aug, 2017
1 year ago
$0.86
1h: 0.0963%
24h: 0.0514%
7d: 17.0072%
Cap: $187 300
Vol 24h: $6 089
Vol/Cap: 3.25%
Circulating: 91.6%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×0.42
FlypMe (FYP)FlypMe Start: 10 Jul, 2017
End: 28 Sep, 2017
1 year ago
$0.000000090
1h: 0%
24h: 0%
7d: 0%
Cap: $1.30
Vol 24h: $0.00
Circulating: 39.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×37.86
Blocktix (TIX)Blocktix Start: 07 Jul, 2017
End: 25 Jul, 2017
1 year ago
$0.029
1h: 4.18%
24h: 18.7092%
7d: 0.8259%
Cap: $1 229 885
Vol 24h: $36 586
Vol/Cap: 2.97%
Circulating: 72.5%
USD: ×0.12
ETH: ×0.18
BTC: ×0.05
Peak ROI: ×9.63
Mothership (MSP)Mothership Start: 07 Jul, 2017
End: 14 Jul, 2017
1 year ago
$0.00010
1h: 0%
24h: 1.4785%
7d: 7.0061%
Cap: $18 800
Vol 24h: $0.00
Circulating: 92.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×15.39
Starta (STA)Starta Start: 04 Jul, 2017
End: 04 Jul, 2017
1 year ago
$0.32
1h: 0%
24h: 0%
7d: 30.4853%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.32
Peak ROI: ×1.88
Waltonchain (WTC)Waltonchain Start: 03 Jul, 2017
End: 17 Jul, 2017
1 year ago
$2.47
1h: 0.4107%
24h: 3.9461%
7d: 19.8366%
Cap: $68 861 546
Vol 24h: $6 449 556
Vol/Cap: 9.37% 🔥
Circulating: 27.8%
USD: ×3.80
ETH: ×7.59
BTC: ×2.99
Peak ROI: ×63.31
Tezos (XTZ)Tezos Start: 01 Jul, 2017
End: 14 Jul, 2017
1 year ago
$1.45
1h: 0.1701%
24h: 8.0942%
7d: 36.2958%
Cap: $1 151 453 643
Vol 24h: $9 199 943
Vol/Cap: 0.80%
USD: ×3.09
ETH: ×5.13
BTC: ×1.31
Peak ROI: ×22.85
Dentacoin (DCN)Dentacoin Start: 01 Jul, 2017
End: 01 Aug, 2017
1 year ago
$0.000045
1h: 0.2211%
24h: 0.2766%
7d: 1.2431%
Cap: $14 554 151
Vol 24h: $293 684
Vol/Cap: 2.02%
Circulating: 4.1%
USD: ×0.45
ETH: ×0.79
BTC: ×0.35
Peak ROI: ×59.85
AdEx (ADX)AdEx Start: 30 Jun, 2017
End: 30 Jun, 2017
1 year ago
$0.18
1h: 0.7494%
24h: 3.0059%
7d: 8.1405%
Cap: $16 284 512
Vol 24h: $926 804
Vol/Cap: 5.69%
Circulating: 92.0%
USD: ×0.74
ETH: ×1.21
BTC: ×0.33
Peak ROI: ×14.54
NEVERDIE (NDC)NEVERDIE Start: 30 Jun, 2017
End: 01 Sep, 2017
1 year ago
$0.000018
1h: 0%
24h: 2.1579%
7d: 0%
Cap: $2 150
Vol 24h: $0.00
Circulating: 30.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
Santiment Network Token (SAN)Santiment Network Token 30 Jun, 2017
1 year ago
$0.65
1h: 0.0202%
24h: 4.001%
7d: 6.9403%
Cap: -
Vol 24h: $20 337
Circulating: 0.0%
USD: ×2.24
ETH: ×3.92
BTC: ×1.01
Peak ROI: ×27.38
DAO.Casino (BET)DAO.Casino Start: 29 Jun, 2017
End: 26 Jul, 2017
1 year ago
$0.025
1h: 0.693%
24h: 24.3861%
7d: 142.8979%
Cap: -
Vol 24h: $7 476
Circulating: 0.0%
USD: ×0.17
ETH: ×0.30
BTC: ×0.08
Peak ROI: ×1.54
Ethos (ETHOS)Ethos Start: 28 Jun, 2017
End: 16 Jul, 2017
1 year ago
$0.15
1h: 0.0406%
24h: 6.0634%
7d: 9.4779%
Cap: $17 687 288
Vol 24h: $1 558 358
Vol/Cap: 8.81% 🔥
Circulating: 52.9%
USD: ×5.01
ETH: ×9.26
BTC: ×2.31
Peak ROI: ×415.67
TrueFlip (TFL)TrueFlip Start: 28 Jun, 2017
End: 28 Jul, 2017
1 year ago
$0.30
1h: 0.5986%
24h: 50.4803%
7d: 53.1208%
Cap: $2 050 875
Vol 24h: $57 117
Vol/Cap: 2.79%
Circulating: 75.5%
USD: ×0.32
Peak ROI: ×484.75
SunContract (SNC)SunContract Start: 28 Jun, 2017
End: 01 Aug, 2017
1 year ago
$0.050
1h: 1.5285%
24h: 4.2804%
7d: 26.1138%
Cap: $6 165 301
Vol 24h: $875 575
Vol/Cap: 14.20% 🔥
Circulating: 100.0%
USD: ×2.51
ETH: ×4.57
BTC: ×1.16
Peak ROI: ×33.21
Nimiq (NIM)Nimiq 27 Jun, 2017
1 year ago
$0.0017
1h: 0.5651%
24h: 2.6394%
7d: 8.9132%
Cap: $6 512 952
Vol 24h: $114 378
Vol/Cap: 1.76%
Circulating: 17.8%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.00
EOS (EOS)EOS Start: 26 Jun, 2017
End: 26 Jun, 2018
1 year ago
$5.16
1h: 0.7367%
24h: 1.3084%
7d: 3.6628%
Cap: $5 374 977 069
Vol 24h: $2 532 510 863
Vol/Cap: 47.12% 🔥
USD: ×5.21
ETH: ×9.24
BTC: ×2.38
Peak ROI: ×22.94
adToken (ADT)adToken Start: 26 Jun, 2017
End: 26 Jun, 2017
1 year ago
$0.0071
1h: 4.0606%
24h: 5.7484%
7d: 0.2842%
Cap: $5 649 427
Vol 24h: $244 538
Vol/Cap: 4.33%
Circulating: 79.7%
USD: ×0.71
Peak ROI: ×20.75
TenX (PAY)TenX Start: 24 Jun, 2017
End: 24 Jun, 2017
1 year ago
$0.27
1h: 0.7644%
24h: 2.9188%
7d: 9.7855%
Cap: $32 479 966
Vol 24h: $2 245 753
Vol/Cap: 6.91%
Circulating: 57.6%
USD: ×0.32
ETH: ×0.61
BTC: ×0.15
Peak ROI: ×6.00
Populous (PPT)Populous Start: 24 Jun, 2017
End: 24 Jun, 2017
1 year ago
$1.31
1h: 0.645%
24h: 2.6593%
7d: 8.7083%
Cap: $47 430 649
Vol 24h: $2 929 981
Vol/Cap: 6.18%
Circulating: 68.0%
USD: ×7.71
ETH: ×15.01
BTC: ×3.71
Peak ROI: ×442.29
OmiseGO (OMG)OmiseGO Start: 23 Jun, 2017
End: 23 Jun, 2017
1 year ago
$1.76
1h: 1.5731%
24h: 5.5413%
7d: 4.7395%
Cap: $247 223 297
Vol 24h: $123 669 372
Vol/Cap: 50.02% 🔥
Circulating: 100.0%
USD: ×7.33
ETH: ×14.56
BTC: ×3.60
Peak ROI: ×106.75
FunFair (FUN)FunFair Start: 22 Jun, 2017
End: 22 Jun, 2017
1 year ago
$0.0062
1h: 0.662%
24h: 10.6239%
7d: 18.4764%
Cap: $37 152 064
Vol 24h: $2 821 856
Vol/Cap: 7.60%
Circulating: 54.7%
USD: ×0.88
ETH: ×1.74
BTC: ×0.43
Peak ROI: ×27.30
Civic (CVC)Civic Start: 21 Jun, 2017
End: 22 Jun, 2017
1 year ago
$0.079
1h: 0.9927%
24h: 1.3515%
7d: 4.3374%
Cap: $27 205 312
Vol 24h: $9 538 280
Vol/Cap: 35.06% 🔥
Circulating: 34.3%
USD: ×0.79
ETH: ×1.62
BTC: ×0.39
Peak ROI: ×13.50
Bytom (BTM)Bytom Start: 20 Jun, 2017
End: 20 Jul, 2017
1 year ago
$0.11
1h: 0.9597%
24h: 4.1653%
7d: 11.2416%
Cap: $159 617 638
Vol 24h: $7 510 275
Vol/Cap: 4.71%
Circulating: 71.3%
USD: ×2.92
ETH: ×6.24
BTC: ×1.40
Peak ROI: ×31.81
Status (SNT)Status Start: 20 Jun, 2017
End: 20 Jun, 2017
1 year ago
$0.025
1h: 1.1709%
24h: 4.4395%
7d: 0.5585%
Cap: $88 651 424
Vol 24h: $37 204 795
Vol/Cap: 41.97% 🔥
Circulating: 51.8%
USD: ×0.63
ETH: ×1.47
BTC: ×0.30
Peak ROI: ×17.12
SONM (SNM)SONM Start: 15 Jun, 2017
End: 18 Jun, 2017
1 year ago
$0.029
1h: 0.3204%
24h: 0.869%
7d: 3.4604%
Cap: $11 629 723
Vol 24h: $314 020
Vol/Cap: 2.70%
Circulating: 90.0%
USD: ×0.24
ETH: ×0.49
BTC: ×0.11
Peak ROI: ×6.20
Bancor (BNT)Bancor 12 Jun, 2017
1 year ago
$0.68
1h: 0.379%
24h: 1.9504%
7d: 2.2799%
Cap: $44 124 006
Vol 24h: $4 686 648
Vol/Cap: 10.62% 🔥
Circulating: 85.8%
USD: ×0.18
ETH: ×0.35
BTC: ×0.09
Peak ROI: ×2.78
PRASM (PSM)PRASM Start: 10 Jun, 2017
End: 17 Jun, 2018
1 year ago
$0.00010
1h: 0%
24h: 15.933%
7d: 84.2964%
Cap: -
Vol 24h: $3.79
Circulating: 0.0%
USD: ×0.02
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.12
Metal (MTL)Metal Start: 09 Jun, 2017
End: 09 Jun, 2017
1 year ago
$0.52
1h: 2.7439%
24h: 1.9365%
7d: 2.214%
Cap: $23 583 234
Vol 24h: $2 551 555
Vol/Cap: 10.82% 🔥
Circulating: 67.9%
USD: ×2.90
ETH: ×4.61
BTC: ×1.47
Peak ROI: ×94.61
Cofound.it (CFI)Cofound.it Start: 07 Jun, 2017
End: 07 Jul, 2017
1 year ago
$0.026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.21
ETH: ×0.33
BTC: ×0.11
Peak ROI: ×3.66
Giga Watt Token (WTT)Giga Watt Token Start: 02 Jun, 2017
End: 31 Jul, 2017
1 year ago
$0.033
1h: 0.1629%
24h: 31.2746%
7d: 21.9174%
Cap: $212 450
Vol 24h: $12.95
Vol/Cap: 0.01%
Circulating: 27.5%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×5.77
DCORP (DRP)DCORP Start: 01 Jun, 2017
End: 29 Jun, 2017
1 year ago
$0.000035
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.014
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×8.05
Wagerr (WGR)Wagerr Start: 01 Jun, 2017
End: 25 Jun, 2017
1 year ago
$0.11
1h: 2.9035%
24h: 3.3231%
7d: 6.8361%
Cap: $21 696 713
Vol 24h: $19 721
Vol/Cap: 0.09%
USD: ×1.93
ETH: ×2.57
BTC: ×0.82
Peak ROI: ×16.99
SkinCoin (SKIN)SkinCoin Start: 01 Jun, 2017
End: 21 Jul, 2017
1 year ago
$0.0012
1h: 0%
24h: 0.7062%
7d: 7.0446%
Cap: $106 683
Vol 24h: $2 064
Vol/Cap: 1.93%
Circulating: 23.7%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×4.13
DCORP Utility (DRPU)DCORP Utility 01 Jun, 2017
1 year ago
$0.067
1h: 0.4668%
24h: 10.4014%
7d: 9.9779%
Cap: -
Vol 24h: $2.60
Circulating: 0.0%
USD: ×0.17
ETH: ×0.21
BTC: ×0.07
Peak ROI: ×3.03
Polybius (PLBT)Polybius Start: 31 May, 2017
End: 05 Jul, 2017
1 year ago
$1.21
1h: 3.2352%
24h: 1.8724%
7d: 8.7789%
Cap: $4 815 181
Vol 24h: $6 309
Vol/Cap: 0.13%
Circulating: 100.0%
USD: ×0.12
ETH: ×0.16
BTC: ×0.05
Peak ROI: ×1.33
Patientory (PTOY)Patientory Start: 31 May, 2017
End: 03 Jun, 2017
1 year ago
$0.020
1h: 0.1543%
24h: 3.5465%
7d: 7.3337%
Cap: $1 409 393
Vol 24h: $10 780
Vol/Cap: 0.76%
Circulating: 69.0%
USD: ×0.20
ETH: ×0.01
BTC: ×0.08
Peak ROI: ×6.99
Basic Attention Token (BAT)Basic Attention Token Start: 31 May, 2017
End: 31 May, 2017
1 year ago
$0.42
1h: 5.4181%
24h: 4.2683%
7d: 42.1514%
Cap: $525 252 323
Vol 24h: $112 407 802
Vol/Cap: 21.40% 🔥
Circulating: 83.3%
USD: ×10.49
ETH: ×13.62
BTC: ×4.18
Peak ROI: ×23.99
Mysterium (MYST)Mysterium Start: 30 May, 2017
End: 30 May, 2017
1 year ago
$0.079
1h: 0.362%
24h: 2.6991%
7d: 2.2679%
Cap: $1 493 713
Vol 24h: $24.58
Vol/Cap: 0.00%
Circulating: 58.5%
USD: ×0.08
ETH: ×0.10
BTC: ×0.03
Peak ROI: ×3.75
Aeternity (AE)Aeternity 29 May, 2017
1 year ago
$0.54
1h: 0.892%
24h: 4.0486%
7d: 0.9572%
Cap: $143 338 276
Vol 24h: $44 968 277
Vol/Cap: 31.37% 🔥
Circulating: 97.2%
USD: ×1.99
ETH: ×2.25
BTC: ×0.79
Peak ROI: ×21.07
CryptoPing (PING)CryptoPing Start: 25 May, 2017
End: 24 Jun, 2017
1 year ago
$0.023
1h: 0.1677%
24h: 3.3542%
7d: 1.8686%
Cap: $205 350
Vol 24h: $1 355
Vol/Cap: 0.66%
Circulating: 90.0%
USD: ×0.08
Peak ROI: ×3.45
Storj (STORJ)Storj Start: 19 May, 2017
End: 25 May, 2017
1 year ago
$0.26
1h: 0.0184%
24h: 2.695%
7d: 7.4043%
Cap: $35 574 422
Vol 24h: $3 735 976
Vol/Cap: 10.50% 🔥
Circulating: 31.9%
USD: ×0.52
ETH: ×0.35
BTC: ×0.18
Peak ROI: ×5.64
Aragon (ANT)Aragon Start: 17 May, 2017
End: 17 May, 2017
1 year ago
$0.63
1h: 0.295%
24h: 0.7054%
7d: 0.2806%
Cap: $20 534 039
Vol 24h: $124 376
Vol/Cap: 0.61%
Circulating: 82.4%
USD: ×0.68
ETH: ×0.36
BTC: ×0.22
Peak ROI: ×8.72
MinexCoin (MNX)MinexCoin Start: 15 May, 2017
End: 13 Jun, 2017
1 year ago
$0.16
1h: 0.3571%
24h: 0.672%
7d: 8.0716%
Cap: $705 658
Vol 24h: $11 024
Vol/Cap: 1.56%
Circulating: 23.2%
USD: ×0.03
Peak ROI: ×7.91
ZrCoin (ZRC)ZrCoin Start: 11 May, 2017
End: 09 Jun, 2017
1 year ago
$2.27
1h: 0.3803%
24h: 1.5587%
7d: 17.4301%
Cap: $8 906 319
Vol 24h: $262 991
Vol/Cap: 2.95%
Circulating: 78.7%
USD: ×1.60
Peak ROI: ×54.55
BOScoin (BOS)BOScoin Start: 10 May, 2017
End: 20 Jun, 2017
1 year ago
$0.014
1h: 0.3496%
24h: 2.8476%
7d: 7.723%
Cap: $6 329 940
Vol 24h: $51 383
Vol/Cap: 0.81%
Circulating: 89.7%
USD: ×0.32
Peak ROI: ×3.08
Voise (VOISE)Voise Start: 06 May, 2017
End: 06 Jun, 2017
1 year ago
$0.0010
1h: 4.7956%
24h: 0.9728%
7d: 19.3637%
Cap: $547 605
Vol 24h: $237.8
Vol/Cap: 0.04%
Circulating: 64.6%
USD: ×0.02
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×118.09
TokenCard (TKN)TokenCard Start: 02 May, 2017
End: 02 May, 2017
1 year ago
$0.88
1h: 0.3405%
24h: 1.8608%
7d: 30.8621%
Cap: $27 862 690
Vol 24h: $16 494
Vol/Cap: 0.06%
Circulating: 74.4%
USD: ×1.64
ETH: ×0.74
BTC: ×0.42
Peak ROI: ×8.13
Blockpool (BPL)Blockpool Start: 01 May, 2017
End: 30 Jun, 2017
1 year ago
$0.026
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.30
Peak ROI: ×10.92
Quantum Resistant Ledger (QRL)Quantum Resistant Ledger Start: 01 May, 2017
End: 24 May, 2017
1 year ago
$0.18
1h: 1.3794%
24h: 2.6779%
7d: 2.9462%
Cap: $12 486 519
Vol 24h: $24 773
Vol/Cap: 0.20%
Circulating: 64.6%
USD: ×1.73
Peak ROI: ×36.28
MCAP (MCAP)MCAP Start: 27 Apr, 2017
End: 07 May, 2017
1 year ago
$0.0017
1h: 0%
24h: 0%
7d: 29.707%
Cap: $139 152
Vol 24h: $0.00
Circulating: 80.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.03
MobileGo (MGO)MobileGo Start: 25 Apr, 2017
End: 25 May, 2017
1 year ago
$0.081
1h: 0.2108%
24h: 3.3756%
7d: 3.3867%
Cap: $6 237 499
Vol 24h: $12 725
Vol/Cap: 0.20%
Circulating: 77.0%
USD: ×0.11
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.49
Veritaseum (VERI)Veritaseum Start: 25 Apr, 2017
End: 26 May, 2017
1 year ago
$15.34
1h: 0.6345%
24h: 0.4514%
7d: 8.8086%
Cap: $32 995 976
Vol 24h: $2 696 575
Vol/Cap: 8.17% 🔥
Circulating: 2.1%
USD: ×2.72
Peak ROI: ×82.55
Gnosis (GNO)Gnosis Start: 24 Apr, 2017
End: 24 Apr, 2017
2 years ago
$16.93
1h: 0.0112%
24h: 6.1342%
7d: 2.5522%
Cap: $18 712 760
Vol 24h: $318 346
Vol/Cap: 1.70%
Circulating: 11.0%
USD: ×0.66
ETH: ×0.19
BTC: ×0.15
Peak ROI: ×17.33
iExec RLC (RLC)iExec RLC 19 Apr, 2017
2 years ago
$0.53
1h: 2.408%
24h: 5.7065%
7d: 7.8152%
Cap: $37 022 677
Vol 24h: $685 121
Vol/Cap: 1.85%
Circulating: 80.4%
USD: ×2.12
ETH: ×0.61
BTC: ×0.46
Peak ROI: ×16.20
Legends Room (MORE)Legends Room Start: 18 Apr, 2017
End: 20 May, 2017
2 years ago
$0.062
1h: 0.437%
24h: 3.0864%
7d: 3.1132%
Cap: -
Vol 24h: $2 212
Circulating: 0.0%
USD: ×0.06
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×29.13
Ethbits (ETBS)Ethbits Start: 15 Apr, 2017
End: 13 May, 2017
2 years ago
$0.80
1h: 0%
24h: 0%
7d: 44.1879%
Cap: $1 116 609
Vol 24h: $352.0
Vol/Cap: 0.03%
Circulating: 85.1%
USD: ×0.70
ETH: ×0.20
BTC: ×0.15
Peak ROI: ×10.09
BCAP (BCAP)BCAP 10 Apr, 2017
2 years ago
$3.25
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×3.25
ETH: ×0.82
BTC: ×0.69
Peak ROI: ×5.78
Ecobit (ECOB)Ecobit Start: 09 Apr, 2017
End: 15 Jun, 2017
2 years ago
$0.015
1h: 0.4704%
24h: 2.7485%
7d: 9.8134%
Cap: -
Vol 24h: $16.80
Circulating: 0.0%
USD: ×1.52
Peak ROI: ×38.08
RouletteToken (RLT)RouletteToken Start: 07 Apr, 2017
End: 09 Apr, 2017
2 years ago
$0.0065
1h: 0.0047%
24h: 3.4878%
7d: 2.9701%
Cap: $66 304
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.09
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×2.06
Humaniq (HMQ)Humaniq Start: 06 Apr, 2017
End: 27 Apr, 2017
2 years ago
$0.012
1h: 0.5589%
24h: 1.5387%
7d: 8.1702%
Cap: $2 195 050
Vol 24h: $144 806
Vol/Cap: 6.60%
Circulating: 20.4%
USD: ×0.29
ETH: ×0.08
BTC: ×0.06
Peak ROI: ×16.40
Lunyr (LUN)Lunyr Start: 29 Mar, 2017
End: 28 Apr, 2017
2 years ago
$2.64
1h: 0.405%
24h: 2.9153%
7d: 0.5136%
Cap: $7 144 370
Vol 24h: $1 110 167
Vol/Cap: 15.54% 🔥
Circulating: 100.0%
USD: ×1.64
ETH: ×0.50
BTC: ×0.31
Peak ROI: ×37.88
Particl (PART)Particl Start: 18 Mar, 2017
End: 14 Apr, 2017
2 years ago
$3.33
1h: 1.2078%
24h: 8.3719%
7d: 38.498%
Cap: $30 978 085
Vol 24h: $105 505
Vol/Cap: 0.34%
USD: ×5.73
Peak ROI: ×87.05
Qtum (QTUM)Qtum Start: 12 Mar, 2017
End: 17 Mar, 2017
2 years ago
$2.66
1h: 0.6349%
24h: 3.429%
7d: 4.7632%
Cap: $216 845 548
Vol 24h: $246 827 468
Vol/Cap: 113.83% 🔥
Circulating: 75.5%
USD: ×8.66
ETH: ×1.14
BTC: ×1.87
Peak ROI: ×326.29
Edgeless (EDG)Edgeless Start: 28 Feb, 2017
End: 21 Mar, 2017
2 years ago
$0.11
1h: 0.744%
24h: 2.5148%
7d: 4.2392%
Cap: $12 502 534
Vol 24h: $79 568
Vol/Cap: 0.64%
Circulating: 86.8%
USD: ×2.72
ETH: ×0.26
BTC: ×0.58
Peak ROI: ×75.25
Peerplays (PPY)Peerplays Start: 26 Feb, 2017
End: 14 May, 2017
2 years ago
$1.04
1h: 0.087%
24h: 1.1015%
7d: 0.5617%
Cap: $4 652 506
Vol 24h: $146 722
Vol/Cap: 3.15%
Circulating: 80.6%
USD: ×1.98
Peak ROI: ×80.20
Melon (MLN)Melon Start: 15 Feb, 2017
End: 16 Feb, 2017
2 years ago
$8.20
1h: 0.0413%
24h: 3.6098%
7d: 3.0933%
Cap: $5 084 703
Vol 24h: $34 679
Vol/Cap: 0.68%
Circulating: 72.8%
USD: ×1.41
ETH: ×0.11
BTC: ×0.25
Peak ROI: ×44.30