Market Cap: $258 980 659 057 (5.96%)
  • Volume 24h: $93 485 982 740 (36.10%)
  • Market Cap Change 24h: 5.96%
  • BTC dominance: 64.45%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 53 (9.9%)
Negative ROI (USD): 481 (90.1%)

ICO ICO dates Price Market ROI since ICO
XPA (XPA)XPA 07 Aug, 2017
2 years ago
$0.0081
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $2 747
Circulating: 0.0%
USD: ×0.81
ETH: ×0.90
BTC: ×0.29
Peak ROI: ×93,162.00
Etherparty (FUEL)Etherparty Start: 07 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.0029
1h: 6.8825%
24h: 6.675%
7d: 21.6901%
Cap: $2 835 094
Vol 24h: $113 263
Vol/Cap: 4.00%
Circulating: 99.0%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×4.25
Neblio (NEBL)Neblio Start: 06 Aug, 2017
End: 19 Aug, 2017
2 years ago
$0.65
1h: 3.577%
24h: 9.1735%
7d: 19.014%
Cap: $10 436 736
Vol 24h: $144 453
Vol/Cap: 1.38%
USD: ×3.13
ETH: ×3.42
BTC: ×1.11
Peak ROI: ×237.92
MyWish (WISH)MyWish Start: 03 Aug, 2017
End: 17 Aug, 2017
2 years ago
$0.013
1h: 0%
24h: 2.5445%
7d: 10.376%
Cap: $144 951
Vol 24h: $52.85
Vol/Cap: 0.04%
Circulating: 100.0%
USD: ×0.06
ETH: ×0.07
BTC: ×0.04
Peak ROI: ×9.30
Stox (STX)Stox Start: 02 Aug, 2017
End: 04 Aug, 2017
2 years ago
$0.0086
1h: 1.1715%
24h: 1.5408%
7d: 18.3617%
Cap: $454 547
Vol 24h: $801.2
Vol/Cap: 0.18%
Circulating: 94.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.89
ATLANT (ATL)ATLANT Start: 01 Aug, 2017
End: 19 Aug, 2017
2 years ago
$0.024
1h: 0.0968%
24h: 15.403%
7d: 24.132%
Cap: $730 283
Vol 24h: $638.8
Vol/Cap: 0.09%
Circulating: 55.9%
USD: ×0.04
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×4.30
Loopring (LRC)Loopring Start: 01 Aug, 2017
End: 16 Aug, 2017
2 years ago
$0.037
1h: 6.6856%
24h: 12.3679%
7d: 9.8274%
Cap: $42 109 225
Vol 24h: $3 296 954
Vol/Cap: 7.83%
Circulating: 82.2%
USD: ×0.74
ETH: ×0.78
BTC: ×0.23
Peak ROI: ×48.00
imbrex (REX)imbrex Start: 31 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.017
1h: 0%
24h: 9.0014%
7d: 36.8754%
Cap: $152 358
Vol 24h: $1.87
Vol/Cap: 0.00%
Circulating: 36.3%
USD: ×0.04
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×6.98
Tierion (TNT)Tierion Start: 27 Jul, 2017
End: 28 Jul, 2017
2 years ago
$0.045
1h: 4.4344%
24h: 14.1519%
7d: 27.6343%
Cap: $19 421 929
Vol 24h: $1 227 514
Vol/Cap: 6.32%
Circulating: 42.8%
USD: ×0.62
ETH: ×0.54
BTC: ×0.18
Peak ROI: ×5.36
Credo (CREDO)Credo Start: 26 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.0014
1h: 0%
24h: 0.3026%
7d: 0%
Cap: $307 551
Vol 24h: $2.83
Vol/Cap: 0.00%
Circulating: 15.7%
USD: ×0.14
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×41.77
BitClave (CAT)BitClave Start: 25 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.00016
1h: 0%
24h: 62.1252%
7d: 27.4048%
Cap: -
Vol 24h: $96.03
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.25
Presearch (PRE)Presearch Start: 25 Jul, 2017
End: 30 Sep, 2017
2 years ago
$0.040
1h: 2.2826%
24h: 13.2902%
7d: 6.7001%
Cap: $3 806 667
Vol 24h: $184 929
Vol/Cap: 4.86%
Circulating: 9.6%
USD: ×0.16
ETH: ×0.14
BTC: ×0.07
Peak ROI: ×3.26
Opus (OPT)Opus Start: 24 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.00053
1h: 0%
24h: 5.1258%
7d: 0%
Cap: $74 263
Vol 24h: $0.55
Vol/Cap: 0.00%
Circulating: 56.2%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×5.79
Everex (EVX)Everex Start: 24 Jul, 2017
End: 31 Aug, 2017
2 years ago
$0.26
1h: 2.597%
24h: 6.3745%
7d: 23.8117%
Cap: $5 739 695
Vol 24h: $1 220 748
Vol/Cap: 21.27% 🔥
Circulating: 87.2%
USD: ×0.13
ETH: ×0.12
BTC: ×0.04
Peak ROI: ×2.92
InvestFeed (IFT)InvestFeed Start: 23 Jul, 2017
End: 07 Aug, 2017
2 years ago
$0.00041
1h: 0%
24h: 0%
7d: 0%
Cap: $78 084
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×3.10
Rasputin Online Coin (ROC)Rasputin Online Coin Start: 20 Jul, 2017
End: 29 Aug, 2017
2 years ago
$0.46
1h: 0%
24h: 930.2191%
7d: 0%
Cap: -
Vol 24h: $6 884
Circulating: 0.0%
USD: ×0.17
ETH: ×0.15
BTC: ×0.05
Peak ROI: ×1,034.74
district0x (DNT)district0x Start: 18 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.0065
1h: 2.9051%
24h: 11.8515%
7d: 21.1856%
Cap: $4 960 046
Vol 24h: $199 824
Vol/Cap: 4.03%
Circulating: 75.1%
USD: ×0.33
ETH: ×0.22
BTC: ×0.07
Peak ROI: ×21.50
Agrello (DLT)Agrello Start: 17 Jul, 2017
End: 18 Aug, 2017
2 years ago
$0.044
1h: 2.929%
24h: 4.7257%
7d: 15.9249%
Cap: $3 572 598
Vol 24h: $59 646
Vol/Cap: 1.67%
Circulating: 63.0%
USD: ×0.10
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×3.26
DIMCOIN (DIM)DIMCOIN Start: 16 Jul, 2017
End: 27 Aug, 2017
2 years ago
$0.00020
1h: 1.1817%
24h: 31.2367%
7d: 1.9459%
Cap: $414 997
Vol 24h: $1 731
Vol/Cap: 0.42%
Circulating: 23.4%
USD: ×0.02
XEM: ×0.04
BTC: ×0.00
Peak ROI: ×25.45
Pillar (PLR)Pillar Start: 15 Jul, 2017
End: 17 Jul, 2017
2 years ago
$0.023
1h: 14.85%
24h: 11.7857%
7d: 28.6121%
Cap: $6 026 191
Vol 24h: $7 149
Vol/Cap: 0.12%
Circulating: 32.4%
USD: ×0.25
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×16.85
Bolenum (BLN)Bolenum Start: 15 Jul, 2017
End: 14 Aug, 2017
2 years ago
$0.00000093
1h: 0%
24h: 2.5136%
7d: 3.6974%
Cap: $0.86
Vol 24h: $0.11
Vol/Cap: 12.96%
Circulating: 9.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.05
BlockCAT (CAT)BlockCAT Start: 15 Jul, 2017
End: 18 Aug, 2017
2 years ago
$0.0017
1h: 0%
24h: 1.5827%
7d: 55.5836%
Cap: $12 340
Vol 24h: $2.51
Vol/Cap: 0.02%
Circulating: 80.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×12.55
Target Coin (TGT)Target Coin Start: 15 Jul, 2017
End: 31 Aug, 2017
2 years ago
$0.00014
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×37.75
Binance Coin (BNB)Binance Coin Start: 14 Jul, 2017
End: 27 Jul, 2017
2 years ago
$19.10
1h: 4.4028%
24h: 11.9116%
7d: 20.5011%
Cap: $2 947 219 837
Vol 24h: $340 389 847
Vol/Cap: 11.55% 🔥
Circulating: 82.7%
USD: ×179.68
ETH: ×154.71
BTC: ×45.25
Peak ROI: ×373.28
Dent (DENT)Dent Start: 12 Jul, 2017
End: 27 Jul, 2017
2 years ago
$0.00018
1h: 1.1299%
24h: 11.1098%
7d: 21.4016%
Cap: $14 611 102
Vol 24h: $627 675
Vol/Cap: 4.30%
Circulating: 79.3%
USD: ×0.34
ETH: ×0.31
BTC: ×0.09
Peak ROI: ×188.07
Suretly (SUR)Suretly Start: 11 Jul, 2017
End: 11 Aug, 2017
2 years ago
$0.40
1h: 2.5674%
24h: 13.9261%
7d: 10.9611%
Cap: $87 028
Vol 24h: $3 404
Vol/Cap: 3.91%
Circulating: 91.6%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.42
FlypMe (FYP)FlypMe Start: 10 Jul, 2017
End: 28 Sep, 2017
2 years ago
$0.011
1h: 0%
24h: 2.0755%
7d: 20.0895%
Cap: $181 924
Vol 24h: $1.41
Vol/Cap: 0.00%
Circulating: 48.0%
USD: ×0.15
ETH: ×0.20
BTC: ×0.07
Peak ROI: ×37.86
Blocktix (TIX)Blocktix Start: 07 Jul, 2017
End: 25 Jul, 2017
2 years ago
$0.0052
1h: 1.4336%
24h: 32.1875%
7d: 32.0105%
Cap: $237 549
Vol 24h: $1 208
Vol/Cap: 0.51%
Circulating: 72.5%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×9.63
Mothership (MSP)Mothership Start: 07 Jul, 2017
End: 14 Jul, 2017
2 years ago
$0.00081
1h: 0%
24h: 1.7068%
7d: 26.1058%
Cap: $147 994
Vol 24h: $8.38
Vol/Cap: 0.01%
Circulating: 92.6%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×15.39
Starta (STA)Starta Start: 04 Jul, 2017
End: 04 Jul, 2017
2 years ago
$0.25
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $56.21
Circulating: 0.0%
USD: ×0.25
Peak ROI: ×1.88
Waltonchain (WTC)Waltonchain Start: 03 Jul, 2017
End: 17 Jul, 2017
2 years ago
$0.43
1h: 4.8606%
24h: 14.8769%
7d: 27.4054%
Cap: $12 594 172
Vol 24h: $11 166 561
Vol/Cap: 88.66% 🔥
Circulating: 29.2%
USD: ×0.66
ETH: ×0.95
BTC: ×0.32
Peak ROI: ×63.31
Tezos (XTZ)Tezos Start: 01 Jul, 2017
End: 14 Jul, 2017
2 years ago
$2.60
1h: 2.2401%
24h: 14.825%
7d: 24.8772%
Cap: $1 828 335 840
Vol 24h: $287 713 985
Vol/Cap: 15.74% 🔥
USD: ×5.53
ETH: ×6.61
BTC: ×1.43
Peak ROI: ×8.32
Dentacoin (DCN)Dentacoin Start: 01 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.000010
1h: 0.1225%
24h: 2.5055%
7d: 22.0126%
Cap: $8 952 636
Vol 24h: $81 872
Vol/Cap: 0.91%
Circulating: 11.1%
USD: ×0.10
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×59.85
AdEx (ADX)AdEx Start: 30 Jun, 2017
End: 30 Jun, 2017
2 years ago
$0.089
1h: 0.979%
24h: 4.763%
7d: 10.0951%
Cap: $8 240 552
Vol 24h: $164 120
Vol/Cap: 1.99%
Circulating: 92.0%
USD: ×0.37
ETH: ×0.44
BTC: ×0.10
Peak ROI: ×14.54
NEVERDIE (NDC)NEVERDIE Start: 30 Jun, 2017
End: 01 Sep, 2017
2 years ago
$0.000016
1h: 0%
24h: 0%
7d: 0%
Cap: $1 990
Vol 24h: $0.00
Circulating: 30.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
Santiment Network Token (SAN)Santiment Network Token 30 Jun, 2017
2 years ago
$0.16
1h: 0.3179%
24h: 3.2915%
7d: 11.0026%
Cap: -
Vol 24h: $4 771
Circulating: 0.0%
USD: ×0.57
ETH: ×0.72
BTC: ×0.16
Peak ROI: ×27.38
DAO.Casino (BET)DAO.Casino Start: 29 Jun, 2017
End: 26 Jul, 2017
2 years ago
$0.020
1h: 2.9374%
24h: 9.186%
7d: 13.6339%
Cap: -
Vol 24h: $121 440
Circulating: 0.0%
USD: ×0.13
ETH: ×0.17
BTC: ×0.04
Peak ROI: ×1.54
Ethos (ETHOS)Ethos Start: 28 Jun, 2017
End: 16 Jul, 2017
2 years ago
$0.046
1h: 5.2684%
24h: 1.3848%
7d: 6.5172%
Cap: $6 528 680
Vol 24h: $2 207 078
Vol/Cap: 33.81% 🔥
Circulating: 63.4%
USD: ×1.54
ETH: ×2.05
BTC: ×0.43
Peak ROI: ×415.67
TrueFlip (TFL)TrueFlip Start: 28 Jun, 2017
End: 28 Jul, 2017
2 years ago
$0.50
1h: 0.8263%
24h: 3.8041%
7d: 7.9946%
Cap: $3 337 736
Vol 24h: $137 456
Vol/Cap: 4.12%
Circulating: 74.9%
USD: ×0.53
Peak ROI: ×484.75
SunContract (SNC)SunContract Start: 28 Jun, 2017
End: 01 Aug, 2017
2 years ago
$0.028
1h: 1.5245%
24h: 2.9126%
7d: 11.8706%
Cap: $3 385 744
Vol 24h: $191 190
Vol/Cap: 5.65%
Circulating: 100.0%
USD: ×1.38
ETH: ×1.80
BTC: ×0.39
Peak ROI: ×33.21
Nimiq (NIM)Nimiq 27 Jun, 2017
2 years ago
$0.00091
1h: 1.4352%
24h: 13.8159%
7d: 13.5387%
Cap: $4 975 530
Vol 24h: $499 542
Vol/Cap: 10.04% 🔥
Circulating: 26.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.00
EOS (EOS)EOS Start: 26 Jun, 2017
End: 26 Jun, 2018
2 years ago
$3.85
1h: 4.4381%
24h: 5.6594%
7d: 15.8239%
Cap: $3 590 942 549
Vol 24h: $3 590 575 327
Vol/Cap: 99.99% 🔥
USD: ×3.89
ETH: ×4.96
BTC: ×1.08
Peak ROI: ×22.94
adToken (ADT)adToken Start: 26 Jun, 2017
End: 26 Jun, 2017
2 years ago
$0.0023
1h: 0.6335%
24h: 11.1529%
7d: 37.03%
Cap: $1 882 996
Vol 24h: $157 549
Vol/Cap: 8.37% 🔥
Circulating: 82.4%
USD: ×0.23
Peak ROI: ×20.75
TenX (PAY)TenX Start: 24 Jun, 2017
End: 24 Jun, 2017
2 years ago
$0.050
1h: 2.5125%
24h: 7.6935%
7d: 21.1078%
Cap: $5 954 873
Vol 24h: $2 403 228
Vol/Cap: 40.36% 🔥
Circulating: 57.6%
USD: ×0.06
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×6.00
Populous (PPT)Populous Start: 24 Jun, 2017
End: 24 Jun, 2017
2 years ago
$0.40
1h: 1.9336%
24h: 9.099%
7d: 22.1546%
Cap: $14 396 899
Vol 24h: $5 187 119
Vol/Cap: 36.03% 🔥
Circulating: 68.0%
USD: ×2.33
ETH: ×3.27
BTC: ×0.68
Peak ROI: ×442.29
OmiseGO (OMG)OmiseGO Start: 23 Jun, 2017
End: 23 Jun, 2017
2 years ago
$0.91
1h: 4.2342%
24h: 12.0272%
7d: 23.7605%
Cap: $128 837 397
Vol 24h: $115 454 421
Vol/Cap: 89.61% 🔥
Circulating: 100.0%
USD: ×3.81
ETH: ×5.43
BTC: ×1.14
Peak ROI: ×106.75
FunFair (FUN)FunFair Start: 22 Jun, 2017
End: 22 Jun, 2017
2 years ago
$0.0032
1h: 2.2568%
24h: 9.8742%
7d: 30.1256%
Cap: $19 359 070
Vol 24h: $637 090
Vol/Cap: 3.29%
Circulating: 54.7%
USD: ×0.46
ETH: ×0.65
BTC: ×0.14
Peak ROI: ×27.30
Civic (CVC)Civic Start: 21 Jun, 2017
End: 22 Jun, 2017
2 years ago
$0.025
1h: 3.6011%
24h: 14.9898%
7d: 29.0882%
Cap: $16 611 535
Vol 24h: $6 476 513
Vol/Cap: 38.99% 🔥
Circulating: 67.0%
USD: ×0.25
ETH: ×0.36
BTC: ×0.07
Peak ROI: ×13.50
Bytom (BTM)Bytom Start: 20 Jun, 2017
End: 20 Jul, 2017
2 years ago
$0.084
1h: 2.3773%
24h: 8.5326%
7d: 17.9431%
Cap: $132 533 530
Vol 24h: $143 338 278
Vol/Cap: 108.15% 🔥
Circulating: 74.8%
USD: ×2.31
ETH: ×3.55
BTC: ×0.67
Peak ROI: ×31.81
Status (SNT)Status Start: 20 Jun, 2017
End: 20 Jun, 2017
2 years ago
$0.014
1h: 8.8395%
24h: 16.4883%
7d: 30.2813%
Cap: $52 397 447
Vol 24h: $55 213 907
Vol/Cap: 105.38% 🔥
Circulating: 53.2%
USD: ×0.36
ETH: ×0.61
BTC: ×0.11
Peak ROI: ×17.12
SONM (SNM)SONM Start: 15 Jun, 2017
End: 18 Jun, 2017
2 years ago
$0.012
1h: 2.915%
24h: 7.7807%
7d: 20.3955%
Cap: $5 161 731
Vol 24h: $143 518
Vol/Cap: 2.78%
Circulating: 98.6%
USD: ×0.10
ETH: ×0.14
BTC: ×0.03
Peak ROI: ×6.20
Bancor (BNT)Bancor 12 Jun, 2017
2 years ago
$0.30
1h: 2.1324%
24h: 8.6153%
7d: 15.2561%
Cap: $20 758 276
Vol 24h: $28 456 331
Vol/Cap: 137.08% 🔥
Circulating: 100.9%
USD: ×0.08
ETH: ×0.11
BTC: ×0.02
Peak ROI: ×2.78
PRASM (PSM)PRASM Start: 10 Jun, 2017
End: 17 Jun, 2018
2 years ago
$0.000029
1h: 0%
24h: 1.0572%
7d: 0%
Cap: -
Vol 24h: $11.31
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.12
Metal (MTL)Metal Start: 09 Jun, 2017
End: 09 Jun, 2017
2 years ago
$0.28
1h: 4.8215%
24h: 13.5401%
7d: 25.1383%
Cap: $18 330 755
Vol 24h: $4 697 960
Vol/Cap: 25.63% 🔥
Circulating: 97.1%
USD: ×1.57
ETH: ×1.79
BTC: ×0.48
Peak ROI: ×94.61
Cofound.it (CFI)Cofound.it Start: 07 Jun, 2017
End: 07 Jul, 2017
2 years ago
$0.0020
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $34.27
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.66
Giga Watt Token (WTT)Giga Watt Token Start: 02 Jun, 2017
End: 31 Jul, 2017
2 years ago
$0.0087
1h: 0%
24h: 0%
7d: 0%
Cap: $55 736
Vol 24h: $0.056
Vol/Cap: 0.00%
Circulating: 27.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×5.77
DCORP (DRP)DCORP Start: 01 Jun, 2017
End: 29 Jun, 2017
2 years ago
$0.000035
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×8.05
Wagerr (WGR)Wagerr Start: 01 Jun, 2017
End: 25 Jun, 2017
2 years ago
$0.031
1h: 1.6856%
24h: 6.1258%
7d: 20.6217%
Cap: $6 447 035
Vol 24h: $34 069
Vol/Cap: 0.53%
USD: ×0.56
ETH: ×0.54
BTC: ×0.15
Peak ROI: ×16.99
SkinCoin (SKIN)SkinCoin Start: 01 Jun, 2017
End: 21 Jul, 2017
2 years ago
$0.00052
1h: 17.0393%
24h: 9.0008%
7d: 29.3578%
Cap: $47 613
Vol 24h: $4 073
Vol/Cap: 8.55%
Circulating: 23.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.13
DCORP Utility (DRPU)DCORP Utility 01 Jun, 2017
2 years ago
$0.13
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.13
Circulating: 0.0%
USD: ×0.31
ETH: ×0.29
BTC: ×0.08
Peak ROI: ×3.03
Polybius (PLBT)Polybius Start: 31 May, 2017
End: 05 Jul, 2017
2 years ago
$2.09
1h: 0.7044%
24h: 2.0377%
7d: 13.782%
Cap: -
Vol 24h: $13 169
Circulating: 0.0%
USD: ×0.21
ETH: ×0.20
BTC: ×0.05
Peak ROI: ×1.33
Patientory (PTOY)Patientory Start: 31 May, 2017
End: 03 Jun, 2017
2 years ago
$0.0050
1h: 0.0968%
24h: 14.4823%
7d: 31.1652%
Cap: $347 082
Vol 24h: $341.5
Vol/Cap: 0.10%
Circulating: 69.0%
USD: ×0.05
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×6.99
Basic Attention Token (BAT)Basic Attention Token Start: 31 May, 2017
End: 31 May, 2017
2 years ago
$0.22
1h: 4.023%
24h: 11.651%
7d: 20.5458%
Cap: $319 386 586
Vol 24h: $77 554 460
Vol/Cap: 24.28% 🔥
Circulating: 95.5%
USD: ×5.58
ETH: ×5.21
BTC: ×1.35
Peak ROI: ×23.99
Mysterium (MYST)Mysterium Start: 30 May, 2017
End: 30 May, 2017
2 years ago
$0.057
1h: 0%
24h: 6.2305%
7d: 13.0507%
Cap: $1 073 853
Vol 24h: $635.3
Vol/Cap: 0.06%
Circulating: 58.5%
USD: ×0.05
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×3.75
Aeternity (AE)Aeternity 29 May, 2017
2 years ago
$0.18
1h: 6.2408%
24h: 12.9241%
7d: 16.3284%
Cap: $62 225 915
Vol 24h: $33 214 025
Vol/Cap: 53.38% 🔥
Circulating: 64.9%
USD: ×0.67
ETH: ×0.54
BTC: ×0.16
Peak ROI: ×21.07
CryptoPing (PING)CryptoPing Start: 25 May, 2017
End: 24 Jun, 2017
2 years ago
$0.026
1h: 0%
24h: 16.1165%
7d: 0%
Cap: $235 033
Vol 24h: $1.10
Vol/Cap: 0.00%
Circulating: 90.0%
USD: ×0.09
Peak ROI: ×3.45
Storj (STORJ)Storj Start: 19 May, 2017
End: 25 May, 2017
2 years ago
$0.16
1h: 7.0311%
24h: 8.0322%
7d: 8.8163%
Cap: $23 120 268
Vol 24h: $2 685 694
Vol/Cap: 11.62% 🔥
Circulating: 33.8%
USD: ×0.32
ETH: ×0.15
BTC: ×0.07
Peak ROI: ×5.64
Aragon (ANT)Aragon Start: 17 May, 2017
End: 17 May, 2017
2 years ago
$1.03
1h: 5.4613%
24h: 13.9702%
7d: 29.8521%
Cap: $35 712 492
Vol 24h: $126 036
Vol/Cap: 0.35%
Circulating: 87.0%
USD: ×1.12
ETH: ×0.42
BTC: ×0.22
Peak ROI: ×8.72
MinexCoin (MNX)MinexCoin Start: 15 May, 2017
End: 13 Jun, 2017
2 years ago
$0.049
1h: 0.0795%
24h: 5.5606%
7d: 10.6974%
Cap: $214 210
Vol 24h: $55 011
Vol/Cap: 25.68%
Circulating: 23.2%
USD: ×0.01
Peak ROI: ×7.91
ZrCoin (ZRC)ZrCoin Start: 11 May, 2017
End: 09 Jun, 2017
2 years ago
$1.78
1h: 2.2692%
24h: 2.697%
7d: 13.1699%
Cap: $6 744 173
Vol 24h: $95 650
Vol/Cap: 1.42%
Circulating: 78.7%
USD: ×1.26
Peak ROI: ×54.55
BOScoin (BOS)BOScoin Start: 10 May, 2017
End: 20 Jun, 2017
2 years ago
$0.0037
1h: 0.1444%
24h: 10.7573%
7d: 22.7323%
Cap: $1 665 410
Vol 24h: $1 284 098
Vol/Cap: 77.10% 🔥
Circulating: 89.7%
USD: ×0.08
Peak ROI: ×3.08
Voise (VOISE)Voise Start: 06 May, 2017
End: 06 Jun, 2017
2 years ago
$0.00019
1h: 0%
24h: 0%
7d: 0%
Cap: $116 226
Vol 24h: $0.097
Vol/Cap: 0.00%
Circulating: 72.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×118.09
TokenCard (TKN)TokenCard Start: 02 May, 2017
End: 02 May, 2017
2 years ago
$0.22
1h: 0.7209%
24h: 4.2051%
7d: 9.7256%
Cap: $6 830 203
Vol 24h: $49 697
Vol/Cap: 0.73%
Circulating: 78.3%
USD: ×0.41
ETH: ×0.13
BTC: ×0.06
Peak ROI: ×8.13
Blockpool (BPL)Blockpool Start: 01 May, 2017
End: 30 Jun, 2017
2 years ago
$0.0015
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.02
Peak ROI: ×10.92
Quantum Resistant Ledger (QRL)Quantum Resistant Ledger Start: 01 May, 2017
End: 24 May, 2017
2 years ago
$0.11
1h: 10.695%
24h: 6.3847%
7d: 5.9092%
Cap: $7 514 370
Vol 24h: $290 468
Vol/Cap: 3.87%
Circulating: 67.1%
USD: ×1.00
Peak ROI: ×36.28
MobileGo (MGO)MobileGo Start: 25 Apr, 2017
End: 25 May, 2017
2 years ago
$0.0080
1h: 0.6208%
24h: 1.3785%
7d: 2.7751%
Cap: $613 221
Vol 24h: $594 868
Vol/Cap: 97.01%
Circulating: 77.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.49
Gnosis (GNO)Gnosis Start: 24 Apr, 2017
End: 24 Apr, 2017
2 years ago
$17.77
1h: 1.4929%
24h: 6.0396%
7d: 14.2366%
Cap: $19 645 305
Vol 24h: $54 028
Vol/Cap: 0.28%
Circulating: 11.0%
USD: ×0.70
ETH: ×0.14
BTC: ×0.09
Peak ROI: ×17.33
iExec RLC (RLC)iExec RLC 19 Apr, 2017
2 years ago
$0.55
1h: 4.8173%
24h: 12.1882%
7d: 19.466%
Cap: $38 537 953
Vol 24h: $636 274
Vol/Cap: 1.65%
Circulating: 80.7%
USD: ×2.19
ETH: ×0.46
BTC: ×0.29
Peak ROI: ×16.20
Legends Room (MORE)Legends Room Start: 18 Apr, 2017
End: 20 May, 2017
2 years ago
$0.028
1h: 0%
24h: 0.2869%
7d: 8.1857%
Cap: -
Vol 24h: $243.9
Circulating: 0.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×29.13
Ethbits (ETBS)Ethbits Start: 15 Apr, 2017
End: 13 May, 2017
2 years ago
$0.47
1h: 0%
24h: 0%
7d: 0%
Cap: $648 225
Vol 24h: $27.15
Vol/Cap: 0.00%
Circulating: 85.1%
USD: ×0.41
ETH: ×0.08
BTC: ×0.05
Peak ROI: ×10.09
BCAP (BCAP)BCAP 10 Apr, 2017
2 years ago
$0.76
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $18.94
Circulating: 0.0%
USD: ×0.76
ETH: ×0.14
BTC: ×0.10
Peak ROI: ×5.78
Ecobit (ECOB)Ecobit Start: 09 Apr, 2017
End: 15 Jun, 2017
2 years ago
$0.0041
1h: 0%
24h: 0%
7d: 13.9932%
Cap: -
Vol 24h: $1.29
Circulating: 0.0%
USD: ×0.40
Peak ROI: ×38.08
RouletteToken (RLT)RouletteToken Start: 07 Apr, 2017
End: 09 Apr, 2017
2 years ago
$0.00082
1h: 0.0582%
24h: 4.5822%
7d: 9.9913%
Cap: $9 407
Vol 24h: $291.6
Vol/Cap: 3.10%
Circulating: 100.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.06
Humaniq (HMQ)Humaniq Start: 06 Apr, 2017
End: 27 Apr, 2017
2 years ago
$0.0052
1h: 1.0481%
24h: 5.5178%
7d: 26.0136%
Cap: $971 512
Vol 24h: $72 219
Vol/Cap: 7.43%
Circulating: 20.4%
USD: ×0.13
ETH: ×0.02
BTC: ×0.02
Peak ROI: ×16.40
Lunyr (LUN)Lunyr Start: 29 Mar, 2017
End: 28 Apr, 2017
2 years ago
$0.98
1h: 2.5202%
24h: 7.5102%
7d: 21.8854%
Cap: $2 650 931
Vol 24h: $3 994 095
Vol/Cap: 150.67% 🔥
Circulating: 100.0%
USD: ×0.61
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×37.88
Particl (PART)Particl Start: 18 Mar, 2017
End: 14 Apr, 2017
2 years ago
$0.56
1h: 1.4362%
24h: 3.0522%
7d: 17.0633%
Cap: $5 377 634
Vol 24h: $35 225
Vol/Cap: 0.66%
USD: ×0.97
Peak ROI: ×87.05
Qtum (QTUM)Qtum Start: 12 Mar, 2017
End: 17 Mar, 2017
2 years ago
$2.17
1h: 7.179%
24h: 8.5015%
7d: 17.8841%
Cap: $211 349 840
Vol 24h: $580 701 751
Vol/Cap: 274.76% 🔥
Circulating: 89.2%
USD: ×7.06
ETH: ×0.67
BTC: ×0.93
Peak ROI: ×326.29
Edgeless (EDG)Edgeless Start: 28 Feb, 2017
End: 21 Mar, 2017
2 years ago
$0.013
1h: 5.5883%
24h: 11.5882%
7d: 23.1184%
Cap: $1 501 413
Vol 24h: $2 082
Vol/Cap: 0.14%
Circulating: 87.2%
USD: ×0.33
ETH: ×0.02
BTC: ×0.04
Peak ROI: ×75.25
Peerplays (PPY)Peerplays Start: 26 Feb, 2017
End: 14 May, 2017
3 years ago
$0.28
1h: 0.0462%
24h: 5.282%
7d: 9.7234%
Cap: $1 278 288
Vol 24h: $162 938
Vol/Cap: 12.75% 🔥
Circulating: 80.6%
USD: ×0.54
Peak ROI: ×80.20
Melon (MLN)Melon Start: 15 Feb, 2017
End: 16 Feb, 2017
3 years ago
$4.84
1h: 0.7333%
24h: 1.8537%
7d: 14.3839%
Cap: $4 482 266
Vol 24h: $49 148
Vol/Cap: 1.10%
Circulating: 75.2%
USD: ×0.83
ETH: ×0.05
BTC: ×0.09
Peak ROI: ×44.30
Etheroll (DICE)Etheroll Start: 13 Feb, 2017
End: 17 Feb, 2017
3 years ago
$0.46
1h: 0%
24h: 0.0777%
7d: 12.9101%
Cap: -
Vol 24h: $1 141
Circulating: 0.0%
USD: ×6.85
Peak ROI: ×56.96
Chronobank (TIME)Chronobank Start: 15 Dec, 2016
End: 15 Feb, 2017
3 years ago
$1.08
1h: 0.5784%
24h: 3.1422%
7d: 2.3558%
Cap: $766 508
Vol 24h: $27 002
Vol/Cap: 3.52%
Circulating: 100.0%
USD: ×0.14
Peak ROI: ×7.04
Tokes (TKS)Tokes Start: 02 Dec, 2016
End: 16 Jan, 2017
3 years ago
$0.31
1h: 0.4436%
24h: 2.3175%
7d: 0%
Cap: -
Vol 24h: $132.2
Circulating: 0.0%
USD: ×2.45
Peak ROI: ×34.42
Spectrecoin (XSPEC)Spectrecoin Start: 20 Nov, 2016
End: 08 Jan, 2017
3 years ago
$0.092
1h: 2.2141%
24h: 7.2622%
7d: 3.8583%
Cap: $2 415 471
Vol 24h: $17 943
Vol/Cap: 0.74%
Circulating: 130.7%
USD: ×113.83
Peak ROI: ×7,734.74
Wings (WINGS)Wings Start: 18 Nov, 2016
End: 06 Jan, 2017
3 years ago
$0.016
1h: 3.3677%
24h: 14.381%
7d: 17.7643%
Cap: $1 267 517
Vol 24h: $58 072
Vol/Cap: 4.58%
Circulating: 79.2%
USD: ×0.58
Peak ROI: ×75.22
Golem (GNT)Golem Start: 13 Nov, 2016
End: 13 Nov, 2016
3 years ago
$0.056
1h: 3.4376%
24h: 7.5372%
7d: 24.4604%
Cap: $54 994 031
Vol 24h: $7 112 269
Vol/Cap: 12.93% 🔥
Circulating: 98.0%
USD: ×5.63
ETH: ×0.24
BTC: ×0.44
Peak ROI: ×132.00
Ark (ARK)Ark Start: 07 Nov, 2016
End: 11 Dec, 2016
3 years ago
$0.19
1h: 2.3375%
24h: 14.3426%
7d: 21.6489%
Cap: $28 128 048
Vol 24h: $347 003
Vol/Cap: 1.23%
USD: ×19.45
Peak ROI: ×1,026.73
Golos (GOLOS)Golos Start: 01 Nov, 2016
End: 04 Dec, 2016
3 years ago
$0.0057
1h: 0.1106%
24h: 6.1593%
7d: 8.5259%
Cap: $871 298
Vol 24h: $181.3
Vol/Cap: 0.02%
USD: ×0.33
Peak ROI: ×68.56
Nexium (NXC)Nexium Start: 01 Nov, 2016
End: 30 Nov, 2016
3 years ago
$0.0067
1h: 0%
24h: 0%
7d: 0%
Cap: $443 148
Vol 24h: $29.45
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×1.33
ETH: ×0.06
BTC: ×0.10
Peak ROI: ×153.15
Komodo (KMD)Komodo Start: 15 Oct, 2016
End: 16 Nov, 2016
3 years ago
$0.62
1h: 4.4507%
24h: 13.0964%
7d: 22.4054%
Cap: $73 636 796
Vol 24h: $2 953 858
Vol/Cap: 4.01%
Circulating: 59.3%
USD: ×1.63
ETH: ×0.08
BTC: ×0.11
Peak ROI: ×30.37