Market Cap: $265 256 224 319 (5.52%)
  • Volume 24h: $61 142 330 600 (23.05%)
  • Market Cap Change 24h: 5.52%
  • BTC dominance: 64.93%

ICO stats & ROI since ICO (544 projects)

Positive ROI (USD): 68 (12.5%)
Negative ROI (USD): 476 (87.5%)

ICO ICO dates Price Market ROI since ICO
Power Ledger (POWR)Power Ledger Start: 13 Aug, 2017
End: 20 Sep, 2017
1 year ago
$0.076
1h: 0.7963%
24h: 8.2439%
7d: 13.8086%
Cap: $31 882 581
Vol 24h: $817 537
Vol/Cap: 2.56%
Circulating: 42.0%
USD: ×0.84
ETH: ×1.27
BTC: ×0.38
Peak ROI: ×21.00
Obsidian (ODN)Obsidian Start: 12 Aug, 2017
End: 26 Aug, 2017
1 year ago
$0.0046
1h: 0%
24h: 0%
7d: 56.6159%
Cap: -
Vol 24h: $0.00
USD: ×0.03
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×14.27
Datum (DAT)Datum Start: 11 Aug, 2017
End: 11 Sep, 2017
1 year ago
$0.0013
1h: 0.44%
24h: 4.2072%
7d: 7.0655%
Cap: $1 317 373
Vol 24h: $110 243
Vol/Cap: 8.37% 🔥
Circulating: 37.7%
USD: ×0.07
ETH: ×0.10
BTC: ×0.04
Peak ROI: ×7.38
Rivetz (RVT)Rivetz Start: 10 Aug, 2017
End: 10 Sep, 2017
1 year ago
$0.021
1h: 7.7534%
24h: 0.4164%
7d: 18.1935%
Cap: $592 675
Vol 24h: $84.45
Vol/Cap: 0.01%
Circulating: 14.4%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×4.28
Lampix (PIX)Lampix Start: 09 Aug, 2017
End: 18 Aug, 2017
1 year ago
$0.0028
1h: 0.2342%
24h: 8.5747%
7d: 1.3029%
Cap: $379 871
Vol 24h: $57.37
Vol/Cap: 0.02%
Circulating: 20.6%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.60
Po.et (POE)Po.et Start: 08 Aug, 2017
End: 09 Aug, 2017
1 year ago
$0.0036
1h: 1.9001%
24h: 5.7352%
7d: 10.8328%
Cap: $8 987 589
Vol 24h: $463 690
Vol/Cap: 5.16%
Circulating: 80.1%
USD: ×0.36
ETH: ×0.50
BTC: ×0.13
Peak ROI: ×22.70
Indorse Token (IND)Indorse Token Start: 08 Aug, 2017
End: 07 Sep, 2017
1 year ago
$0.0086
1h: 3.8665%
24h: 1.8909%
7d: 19.6583%
Cap: $360 943
Vol 24h: $195 049
Vol/Cap: 54.04%
Circulating: 24.5%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1.09
XPA (XPA)XPA 07 Aug, 2017
1 year ago
$0.0095
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $870.7
Circulating: 0.0%
USD: ×0.95
ETH: ×1.24
BTC: ×0.33
Peak ROI: ×93,162.00
Etherparty (FUEL)Etherparty Start: 07 Aug, 2017
End: 15 Sep, 2017
1 year ago
$0.0041
1h: 0.6444%
24h: 5.8267%
7d: 4.0043%
Cap: $3 483 057
Vol 24h: $780 246
Vol/Cap: 22.40% 🔥
Circulating: 86.0%
USD: ×0.04
ETH: ×0.06
BTC: ×0.02
Peak ROI: ×4.25
Neblio (NEBL)Neblio Start: 06 Aug, 2017
End: 19 Aug, 2017
1 year ago
$0.80
1h: 1.1857%
24h: 5.1486%
7d: 3.3557%
Cap: $12 342 496
Vol 24h: $239 993
Vol/Cap: 1.94%
USD: ×3.88
ETH: ×4.93
BTC: ×1.30
Peak ROI: ×237.92
MyWish (WISH)MyWish Start: 03 Aug, 2017
End: 17 Aug, 2017
1 year ago
$0.025
1h: 0.539%
24h: 28.6948%
7d: 32.2349%
Cap: $390 016
Vol 24h: $365.2
Vol/Cap: 0.09%
Circulating: 100.0%
USD: ×0.11
ETH: ×0.16
BTC: ×0.06
Peak ROI: ×9.30
Stox (STX)Stox Start: 02 Aug, 2017
End: 04 Aug, 2017
1 year ago
$0.017
1h: 0.1397%
24h: 1.8422%
7d: 8.3966%
Cap: $906 518
Vol 24h: $1 198
Vol/Cap: 0.13%
Circulating: 94.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.89
ATLANT (ATL)ATLANT Start: 01 Aug, 2017
End: 19 Aug, 2017
1 year ago
$0.024
1h: 0.7457%
24h: 7.3965%
7d: 20.6205%
Cap: $713 785
Vol 24h: $355.0
Vol/Cap: 0.05%
Circulating: 55.9%
USD: ×0.04
ETH: ×0.06
BTC: ×0.01
Peak ROI: ×4.30
Loopring (LRC)Loopring Start: 01 Aug, 2017
End: 16 Aug, 2017
1 year ago
$0.037
1h: 1.0098%
24h: 7.134%
7d: 8.7394%
Cap: $35 390 492
Vol 24h: $3 158 282
Vol/Cap: 8.92% 🔥
Circulating: 70.0%
USD: ×0.74
ETH: ×0.90
BTC: ×0.21
Peak ROI: ×48.00
imbrex (REX)imbrex Start: 31 Jul, 2017
End: 25 Aug, 2017
1 year ago
$0.020
1h: 0%
24h: 1.9864%
7d: 12.2687%
Cap: $175 759
Vol 24h: $20.34
Vol/Cap: 0.01%
Circulating: 36.2%
USD: ×0.04
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×6.98
Tierion (TNT)Tierion Start: 27 Jul, 2017
End: 28 Jul, 2017
1 year ago
$0.042
1h: 0.245%
24h: 11.1312%
7d: 5.7647%
Cap: $17 880 987
Vol 24h: $943 108
Vol/Cap: 5.27%
Circulating: 42.8%
USD: ×0.58
ETH: ×0.59
BTC: ×0.16
Peak ROI: ×5.36
Credo (CREDO)Credo Start: 26 Jul, 2017
End: 25 Aug, 2017
1 year ago
$0.0017
1h: 0.4688%
24h: 17.3652%
7d: 2.8816%
Cap: $357 506
Vol 24h: $0.57
Vol/Cap: 0.00%
Circulating: 15.7%
USD: ×0.17
ETH: ×0.17
BTC: ×0.04
Peak ROI: ×41.77
BitClave (CAT)BitClave Start: 25 Jul, 2017
End: 01 Aug, 2017
1 year ago
$0.00044
1h: 0%
24h: 0.4421%
7d: 8.9529%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.25
Presearch (PRE)Presearch Start: 25 Jul, 2017
End: 30 Sep, 2017
1 year ago
$0.0067
1h: 9.2274%
24h: 9.5065%
7d: 1232.761%
Cap: $642 029
Vol 24h: $33 650
Vol/Cap: 5.24%
Circulating: 9.6%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×3.26
Opus (OPT)Opus Start: 24 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.0018
1h: 0%
24h: 13.3657%
7d: 16.7569%
Cap: $248 763
Vol 24h: $20.19
Vol/Cap: 0.01%
Circulating: 56.2%
USD: ×0.05
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×5.79
Everex (EVX)Everex Start: 24 Jul, 2017
End: 31 Aug, 2017
2 years ago
$0.38
1h: 0.6685%
24h: 8.2529%
7d: 4.1694%
Cap: $8 009 434
Vol 24h: $967 713
Vol/Cap: 12.08% 🔥
Circulating: 84.4%
USD: ×0.18
ETH: ×0.20
BTC: ×0.05
Peak ROI: ×2.92
InvestFeed (IFT)InvestFeed Start: 23 Jul, 2017
End: 07 Aug, 2017
2 years ago
$0.00051
1h: 0%
24h: 19.6959%
7d: 141.8537%
Cap: $98 499
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×3.10
Rasputin Online Coin (ROC)Rasputin Online Coin Start: 20 Jul, 2017
End: 29 Aug, 2017
2 years ago
$0.10
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1,034.74
district0x (DNT)district0x Start: 18 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.0093
1h: 1.4728%
24h: 10.6097%
7d: 1.3266%
Cap: $6 282 287
Vol 24h: $346 082
Vol/Cap: 5.51%
Circulating: 66.9%
USD: ×0.47
ETH: ×0.37
BTC: ×0.09
Peak ROI: ×21.50
Agrello (DLT)Agrello Start: 17 Jul, 2017
End: 18 Aug, 2017
2 years ago
$0.061
1h: 0.4359%
24h: 1.7907%
7d: 2.5752%
Cap: $4 892 222
Vol 24h: $1 601 193
Vol/Cap: 32.73% 🔥
Circulating: 61.6%
USD: ×0.14
ETH: ×0.12
BTC: ×0.03
Peak ROI: ×3.26
DIMCOIN (DIM)DIMCOIN Start: 16 Jul, 2017
End: 27 Aug, 2017
2 years ago
$0.00053
1h: 0.0468%
24h: 44.5731%
7d: 103.6273%
Cap: $1 121 305
Vol 24h: $920.2
Vol/Cap: 0.08%
Circulating: 23.4%
USD: ×0.05
XEM: ×0.09
BTC: ×0.01
Peak ROI: ×25.45
Pillar (PLR)Pillar Start: 15 Jul, 2017
End: 17 Jul, 2017
2 years ago
$0.039
1h: 5.5141%
24h: 9.2758%
7d: 7.8895%
Cap: $10 243 328
Vol 24h: $2 889
Vol/Cap: 0.03%
Circulating: 32.4%
USD: ×0.43
ETH: ×0.39
BTC: ×0.09
Peak ROI: ×16.85
Bolenum (BLN)Bolenum Start: 15 Jul, 2017
End: 14 Aug, 2017
2 years ago
$0.00000099
1h: 0%
24h: 15.6706%
7d: 4.7454%
Cap: $0.91
Vol 24h: $44.42
Vol/Cap: 4,881.32%
Circulating: 9.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.05
BlockCAT (CAT)BlockCAT Start: 15 Jul, 2017
End: 18 Aug, 2017
2 years ago
$0.013
1h: 0%
24h: 0%
7d: 0%
Cap: $96 780
Vol 24h: $0.00
Circulating: 80.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×12.55
Target Coin (TGT)Target Coin Start: 15 Jul, 2017
End: 31 Aug, 2017
2 years ago
$0.0065
1h: 0%
24h: 0.7923%
7d: 732.3536%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.16
ETH: ×0.15
BTC: ×0.04
Peak ROI: ×37.75
Binance Coin (BNB)Binance Coin Start: 14 Jul, 2017
End: 27 Jul, 2017
2 years ago
$28.28
1h: 1.4561%
24h: 6.8424%
7d: 12.2326%
Cap: $4 398 192 286
Vol 24h: $308 184 002
Vol/Cap: 7.01%
Circulating: 82.9%
USD: ×266.08
ETH: ×267.29
BTC: ×63.25
Peak ROI: ×373.27
Dent (DENT)Dent Start: 12 Jul, 2017
End: 27 Jul, 2017
2 years ago
$0.00066
1h: 1.9329%
24h: 7.2492%
7d: 9.281%
Cap: $48 336 611
Vol 24h: $2 600 153
Vol/Cap: 5.38%
Circulating: 72.8%
USD: ×1.24
ETH: ×1.30
BTC: ×0.30
Peak ROI: ×188.07
Suretly (SUR)Suretly Start: 11 Jul, 2017
End: 11 Aug, 2017
2 years ago
$0.60
1h: 4.8065%
24h: 4.9753%
7d: 14.4187%
Cap: $130 230
Vol 24h: $0.54
Vol/Cap: 0.00%
Circulating: 91.6%
USD: ×0.02
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×0.42
FlypMe (FYP)FlypMe Start: 10 Jul, 2017
End: 28 Sep, 2017
2 years ago
$0.030
1h: 0%
24h: 15.9852%
7d: 35.5692%
Cap: $512 883
Vol 24h: $11 495
Vol/Cap: 2.24%
Circulating: 48.0%
USD: ×0.43
ETH: ×0.64
BTC: ×0.19
Peak ROI: ×37.86
Blocktix (TIX)Blocktix Start: 07 Jul, 2017
End: 25 Jul, 2017
2 years ago
$0.0043
1h: 11.1926%
24h: 10.8653%
7d: 12.0352%
Cap: $197 004
Vol 24h: $25.85
Vol/Cap: 0.01%
Circulating: 72.5%
USD: ×0.02
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×9.63
Mothership (MSP)Mothership Start: 07 Jul, 2017
End: 14 Jul, 2017
2 years ago
$0.023
1h: 0%
24h: 42.9668%
7d: 13.5252%
Cap: $4 262 676
Vol 24h: $96.40
Vol/Cap: 0.00%
Circulating: 92.6%
USD: ×0.59
ETH: ×0.69
BTC: ×0.16
Peak ROI: ×15.39
Starta (STA)Starta Start: 04 Jul, 2017
End: 04 Jul, 2017
2 years ago
$0.47
1h: 0%
24h: 4.22%
7d: 0%
Cap: -
Vol 24h: $223.9
Circulating: 0.0%
USD: ×0.47
Peak ROI: ×1.88
Waltonchain (WTC)Waltonchain Start: 03 Jul, 2017
End: 17 Jul, 2017
2 years ago
$1.55
1h: 1.3002%
24h: 12.5293%
7d: 2.8591%
Cap: $45 277 922
Vol 24h: $4 745 423
Vol/Cap: 10.48% 🔥
Circulating: 29.2%
USD: ×2.38
ETH: ×3.99
BTC: ×1.08
Peak ROI: ×63.31
Tezos (XTZ)Tezos Start: 01 Jul, 2017
End: 14 Jul, 2017
2 years ago
$1.04
1h: 0.3555%
24h: 5.4481%
7d: 20.2958%
Cap: $830 587 894
Vol 24h: $7 271 405
Vol/Cap: 0.88%
USD: ×2.21
ETH: ×3.09
BTC: ×0.54
Peak ROI: ×22.85
Dentacoin (DCN)Dentacoin Start: 01 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.000038
1h: 0.1289%
24h: 6.7006%
7d: 7.1363%
Cap: $12 294 906
Vol 24h: $188 197
Vol/Cap: 1.53%
Circulating: 4.1%
USD: ×0.38
ETH: ×0.56
BTC: ×0.17
Peak ROI: ×59.85
AdEx (ADX)AdEx Start: 30 Jun, 2017
End: 30 Jun, 2017
2 years ago
$0.10
1h: 1.5804%
24h: 15.6045%
7d: 11.0674%
Cap: $9 363 458
Vol 24h: $2 111 392
Vol/Cap: 22.55% 🔥
Circulating: 92.0%
USD: ×0.42
ETH: ×0.58
BTC: ×0.11
Peak ROI: ×14.54
NEVERDIE (NDC)NEVERDIE Start: 30 Jun, 2017
End: 01 Sep, 2017
2 years ago
$0.00023
1h: 0%
24h: 0%
7d: 1182.5533%
Cap: $27 577
Vol 24h: $0.00
Circulating: 30.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
Santiment Network Token (SAN)Santiment Network Token 30 Jun, 2017
2 years ago
$1.04
1h: 1.4722%
24h: 2.2393%
7d: 1.6%
Cap: -
Vol 24h: $49 722
Circulating: 0.0%
USD: ×3.59
ETH: ×5.27
BTC: ×0.93
Peak ROI: ×27.38
DAO.Casino (BET)DAO.Casino Start: 29 Jun, 2017
End: 26 Jul, 2017
2 years ago
$0.017
1h: 0.7453%
24h: 0.1588%
7d: 2.5802%
Cap: -
Vol 24h: $1 673
Circulating: 0.0%
USD: ×0.11
ETH: ×0.17
BTC: ×0.03
Peak ROI: ×1.54
Ethos (ETHOS)Ethos Start: 28 Jun, 2017
End: 16 Jul, 2017
2 years ago
$0.12
1h: 1.2415%
24h: 11.8554%
7d: 4.0803%
Cap: $14 652 538
Vol 24h: $1 266 285
Vol/Cap: 8.64% 🔥
Circulating: 54.2%
USD: ×4.05
ETH: ×6.29
BTC: ×1.08
Peak ROI: ×415.67
TrueFlip (TFL)TrueFlip Start: 28 Jun, 2017
End: 28 Jul, 2017
2 years ago
$0.21
1h: 0.253%
24h: 4.817%
7d: 5.544%
Cap: $1 418 858
Vol 24h: $1 799
Vol/Cap: 0.13%
Circulating: 74.9%
USD: ×0.23
Peak ROI: ×484.75
SunContract (SNC)SunContract Start: 28 Jun, 2017
End: 01 Aug, 2017
2 years ago
$0.027
1h: 1.3441%
24h: 1.416%
7d: 2.3158%
Cap: $3 306 940
Vol 24h: $287 942
Vol/Cap: 8.71% 🔥
Circulating: 100.0%
USD: ×1.35
ETH: ×2.05
BTC: ×0.36
Peak ROI: ×33.21
Nimiq (NIM)Nimiq 27 Jun, 2017
2 years ago
$0.00076
1h: 0.2003%
24h: 5.9366%
7d: 5.5531%
Cap: $3 234 356
Vol 24h: $264 637
Vol/Cap: 8.18% 🔥
Circulating: 20.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.00
EOS (EOS)EOS Start: 26 Jun, 2017
End: 26 Jun, 2018
2 years ago
$4.04
1h: 1.2908%
24h: 0.5872%
7d: 9.6443%
Cap: $4 115 703 922
Vol 24h: $2 695 594 727
Vol/Cap: 65.50% 🔥
USD: ×4.08
ETH: ×6.06
BTC: ×1.07
Peak ROI: ×22.94
adToken (ADT)adToken Start: 26 Jun, 2017
End: 26 Jun, 2017
2 years ago
$0.0046
1h: 4.6279%
24h: 32.242%
7d: 23.9764%
Cap: $3 814 278
Vol 24h: $4 750 910
Vol/Cap: 124.56% 🔥
Circulating: 82.4%
USD: ×0.46
Peak ROI: ×20.75
TenX (PAY)TenX Start: 24 Jun, 2017
End: 24 Jun, 2017
2 years ago
$0.12
1h: 1.2453%
24h: 6.7691%
7d: 0.3776%
Cap: $14 758 542
Vol 24h: $265 282
Vol/Cap: 1.80%
Circulating: 57.6%
USD: ×0.14
ETH: ×0.23
BTC: ×0.04
Peak ROI: ×6.00
Populous (PPT)Populous Start: 24 Jun, 2017
End: 24 Jun, 2017
2 years ago
$0.65
1h: 0.149%
24h: 6.0462%
7d: 3.8139%
Cap: $23 531 926
Vol 24h: $1 337 318
Vol/Cap: 5.68%
Circulating: 68.0%
USD: ×3.81
ETH: ×6.22
BTC: ×1.05
Peak ROI: ×442.29
OmiseGO (OMG)OmiseGO Start: 23 Jun, 2017
End: 23 Jun, 2017
2 years ago
$1.52
1h: 0.8541%
24h: 7.1628%
7d: 12.0126%
Cap: $212 889 916
Vol 24h: $106 642 372
Vol/Cap: 50.09% 🔥
Circulating: 100.0%
USD: ×6.33
ETH: ×10.55
BTC: ×1.79
Peak ROI: ×106.75
FunFair (FUN)FunFair Start: 22 Jun, 2017
End: 22 Jun, 2017
2 years ago
$0.0030
1h: 1.2617%
24h: 8.733%
7d: 5.4403%
Cap: $17 889 251
Vol 24h: $192 523
Vol/Cap: 1.08%
Circulating: 54.6%
USD: ×0.42
ETH: ×0.70
BTC: ×0.12
Peak ROI: ×27.30
Civic (CVC)Civic Start: 21 Jun, 2017
End: 22 Jun, 2017
2 years ago
$0.049
1h: 0.9522%
24h: 7.3295%
7d: 4.5086%
Cap: $16 967 752
Vol 24h: $2 561 250
Vol/Cap: 15.09% 🔥
Circulating: 34.3%
USD: ×0.49
ETH: ×0.85
BTC: ×0.14
Peak ROI: ×13.50
Bytom (BTM)Bytom Start: 20 Jun, 2017
End: 20 Jul, 2017
2 years ago
$0.11
1h: 1.0705%
24h: 7.5003%
7d: 9.1377%
Cap: $164 834 430
Vol 24h: $30 936 187
Vol/Cap: 18.77% 🔥
Circulating: 72.4%
USD: ×2.98
ETH: ×5.33
BTC: ×0.82
Peak ROI: ×31.81
Status (SNT)Status Start: 20 Jun, 2017
End: 20 Jun, 2017
2 years ago
$0.020
1h: 0.0874%
24h: 9.7926%
7d: 8.4705%
Cap: $70 842 125
Vol 24h: $18 435 704
Vol/Cap: 26.02% 🔥
Circulating: 51.8%
USD: ×0.50
ETH: ×0.99
BTC: ×0.14
Peak ROI: ×17.12
SONM (SNM)SONM Start: 15 Jun, 2017
End: 18 Jun, 2017
2 years ago
$0.013
1h: 0.6233%
24h: 3.8183%
7d: 8.9851%
Cap: $5 617 871
Vol 24h: $131 542
Vol/Cap: 2.34%
Circulating: 94.3%
USD: ×0.11
ETH: ×0.19
BTC: ×0.03
Peak ROI: ×6.20
Bancor (BNT)Bancor 12 Jun, 2017
2 years ago
$0.46
1h: 0.5022%
24h: 5.1828%
7d: 0.6895%
Cap: $31 565 816
Vol 24h: $1 606 753
Vol/Cap: 5.09%
Circulating: 90.7%
USD: ×0.12
ETH: ×0.20
BTC: ×0.03
Peak ROI: ×2.78
PRASM (PSM)PRASM Start: 10 Jun, 2017
End: 17 Jun, 2018
2 years ago
$0.000034
1h: 14.207%
24h: 71.8068%
7d: 77.1547%
Cap: -
Vol 24h: $85.07
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.12
Metal (MTL)Metal Start: 09 Jun, 2017
End: 09 Jun, 2017
2 years ago
$0.37
1h: 2.2586%
24h: 15.0031%
7d: 14.166%
Cap: $17 384 326
Vol 24h: $1 919 825
Vol/Cap: 11.04% 🔥
Circulating: 70.8%
USD: ×2.04
ETH: ×2.73
BTC: ×0.60
Peak ROI: ×94.61
Cofound.it (CFI)Cofound.it Start: 07 Jun, 2017
End: 07 Jul, 2017
2 years ago
$0.036
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.30
ETH: ×0.38
BTC: ×0.09
Peak ROI: ×3.66
Giga Watt Token (WTT)Giga Watt Token Start: 02 Jun, 2017
End: 31 Jul, 2017
2 years ago
$0.029
1h: 0%
24h: 5.7171%
7d: 0%
Cap: $185 055
Vol 24h: $0.00
Circulating: 27.5%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×5.77
DCORP (DRP)DCORP Start: 01 Jun, 2017
End: 29 Jun, 2017
2 years ago
$0.000035
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×8.05
Wagerr (WGR)Wagerr Start: 01 Jun, 2017
End: 25 Jun, 2017
2 years ago
$0.068
1h: 0.7488%
24h: 8.3694%
7d: 46.5589%
Cap: $13 947 958
Vol 24h: $25 512
Vol/Cap: 0.18%
USD: ×1.24
ETH: ×1.38
BTC: ×0.30
Peak ROI: ×16.99
SkinCoin (SKIN)SkinCoin Start: 01 Jun, 2017
End: 21 Jul, 2017
2 years ago
$0.00067
1h: 4.9197%
24h: 21.5314%
7d: 14.9621%
Cap: $61 188
Vol 24h: $2 677
Vol/Cap: 4.38%
Circulating: 23.7%
USD: ×0.02
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×4.13
DCORP Utility (DRPU)DCORP Utility 01 Jun, 2017
2 years ago
$0.21
1h: 18.4794%
24h: 4.0932%
7d: 20.0103%
Cap: -
Vol 24h: $1 593
Circulating: 0.0%
USD: ×0.52
ETH: ×0.56
BTC: ×0.13
Peak ROI: ×3.03
Polybius (PLBT)Polybius Start: 31 May, 2017
End: 05 Jul, 2017
2 years ago
$1.17
1h: 1.6428%
24h: 0.9858%
7d: 1.6205%
Cap: $4 637 581
Vol 24h: $4 629
Vol/Cap: 0.10%
Circulating: 100.0%
USD: ×0.12
ETH: ×0.13
BTC: ×0.03
Peak ROI: ×1.33
Patientory (PTOY)Patientory Start: 31 May, 2017
End: 03 Jun, 2017
2 years ago
$0.0083
1h: 0.5482%
24h: 2.8748%
7d: 0.6565%
Cap: $570 300
Vol 24h: $9 058
Vol/Cap: 1.59%
Circulating: 69.0%
USD: ×0.08
ETH: ×0.00
BTC: ×0.02
Peak ROI: ×6.99
Basic Attention Token (BAT)Basic Attention Token Start: 31 May, 2017
End: 31 May, 2017
2 years ago
$0.23
1h: 0.494%
24h: 8.4893%
7d: 9.2628%
Cap: $287 796 473
Vol 24h: $20 201 221
Vol/Cap: 7.02%
Circulating: 85.1%
USD: ×5.64
ETH: ×6.14
BTC: ×1.29
Peak ROI: ×23.99
Mysterium (MYST)Mysterium Start: 30 May, 2017
End: 30 May, 2017
2 years ago
$0.055
1h: 0.1233%
24h: 7.0659%
7d: 4.1537%
Cap: $1 051 244
Vol 24h: $3.71
Vol/Cap: 0.00%
Circulating: 58.5%
USD: ×0.05
ETH: ×0.06
BTC: ×0.01
Peak ROI: ×3.75
Aeternity (AE)Aeternity 29 May, 2017
2 years ago
$0.29
1h: 0.954%
24h: 7.2841%
7d: 1.0345%
Cap: $92 048 742
Vol 24h: $41 423 141
Vol/Cap: 45.00% 🔥
Circulating: 59.9%
USD: ×1.06
ETH: ×1.00
BTC: ×0.24
Peak ROI: ×21.07
CryptoPing (PING)CryptoPing Start: 25 May, 2017
End: 24 Jun, 2017
2 years ago
$0.016
1h: 0%
24h: 1.5188%
7d: 0%
Cap: $144 190
Vol 24h: $0.00
Circulating: 90.0%
USD: ×0.06
Peak ROI: ×3.45
Storj (STORJ)Storj Start: 19 May, 2017
End: 25 May, 2017
2 years ago
$0.17
1h: 0.3171%
24h: 12.2396%
7d: 9.9274%
Cap: $24 146 085
Vol 24h: $4 430 982
Vol/Cap: 18.35% 🔥
Circulating: 33.8%
USD: ×0.34
ETH: ×0.19
BTC: ×0.07
Peak ROI: ×5.64
Aragon (ANT)Aragon Start: 17 May, 2017
End: 17 May, 2017
2 years ago
$0.75
1h: 1.9079%
24h: 9.2699%
7d: 0.3136%
Cap: $23 940 574
Vol 24h: $94 873
Vol/Cap: 0.40%
Circulating: 81.1%
USD: ×0.81
ETH: ×0.36
BTC: ×0.15
Peak ROI: ×8.72
MinexCoin (MNX)MinexCoin Start: 15 May, 2017
End: 13 Jun, 2017
2 years ago
$0.065
1h: 1.3656%
24h: 9.5682%
7d: 108.381%
Cap: $286 805
Vol 24h: $78 112
Vol/Cap: 27.24%
Circulating: 23.2%
USD: ×0.01
Peak ROI: ×7.91
ZrCoin (ZRC)ZrCoin Start: 11 May, 2017
End: 09 Jun, 2017
2 years ago
$1.86
1h: 0.1594%
24h: 4.5711%
7d: 1.1882%
Cap: $7 302 404
Vol 24h: $43 529
Vol/Cap: 0.60%
Circulating: 78.7%
USD: ×1.31
Peak ROI: ×54.55
BOScoin (BOS)BOScoin Start: 10 May, 2017
End: 20 Jun, 2017
2 years ago
$0.0100
1h: 0.1534%
24h: 3.317%
7d: 15.422%
Cap: $4 469 450
Vol 24h: $305 429
Vol/Cap: 6.83%
Circulating: 89.7%
USD: ×0.23
Peak ROI: ×3.08
Voise (VOISE)Voise Start: 06 May, 2017
End: 06 Jun, 2017
2 years ago
$0.0013
1h: 0%
24h: 1.5589%
7d: 538.9596%
Cap: $804 925
Vol 24h: $0.00
Circulating: 72.6%
USD: ×0.03
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×118.09
TokenCard (TKN)TokenCard Start: 02 May, 2017
End: 02 May, 2017
2 years ago
$0.39
1h: 0.5931%
24h: 4.8543%
7d: 7.3921%
Cap: $12 772 520
Vol 24h: $3 778
Vol/Cap: 0.03%
Circulating: 78.2%
USD: ×0.72
ETH: ×0.27
BTC: ×0.11
Peak ROI: ×8.13
Blockpool (BPL)Blockpool Start: 01 May, 2017
End: 30 Jun, 2017
2 years ago
$0.0072
1h: 0%
24h: 0%
7d: 35.9097%
Cap: -
Vol 24h: $13.20
Circulating: 0.0%
USD: ×0.08
Peak ROI: ×10.92
Quantum Resistant Ledger (QRL)Quantum Resistant Ledger Start: 01 May, 2017
End: 24 May, 2017
2 years ago
$0.16
1h: 0.5552%
24h: 6.0009%
7d: 8.4413%
Cap: $11 260 202
Vol 24h: $14 850
Vol/Cap: 0.13%
Circulating: 65.3%
USD: ×1.54
Peak ROI: ×36.28
MCAP (MCAP)MCAP Start: 27 Apr, 2017
End: 07 May, 2017
2 years ago
$0.0017
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.03
MobileGo (MGO)MobileGo Start: 25 Apr, 2017
End: 25 May, 2017
2 years ago
$0.050
1h: 1.0561%
24h: 0.6457%
7d: 12.2799%
Cap: $3 860 130
Vol 24h: $16 099
Vol/Cap: 0.42%
Circulating: 77.0%
USD: ×0.07
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.49
Veritaseum (VERI)Veritaseum Start: 25 Apr, 2017
End: 26 May, 2017
2 years ago
$16.20
1h: 1.0178%
24h: 5.49%
7d: 58.0825%
Cap: $34 829 483
Vol 24h: $1 816 507
Vol/Cap: 5.22%
Circulating: 2.1%
USD: ×2.87
Peak ROI: ×82.55
Gnosis (GNO)Gnosis Start: 24 Apr, 2017
End: 24 Apr, 2017
2 years ago
$17.25
1h: 0.6256%
24h: 5.1881%
7d: 12.5011%
Cap: $19 060 707
Vol 24h: $64 761
Vol/Cap: 0.34%
Circulating: 11.0%
USD: ×0.68
ETH: ×0.16
BTC: ×0.09
Peak ROI: ×17.33
iExec RLC (RLC)iExec RLC 19 Apr, 2017
2 years ago
$0.25
1h: 0.2591%
24h: 7.8242%
7d: 2.5863%
Cap: $17 694 392
Vol 24h: $77 601
Vol/Cap: 0.44%
Circulating: 80.4%
USD: ×1.01
ETH: ×0.25
BTC: ×0.13
Peak ROI: ×16.20
Legends Room (MORE)Legends Room Start: 18 Apr, 2017
End: 20 May, 2017
2 years ago
$0.050
1h: 10.1596%
24h: 1.8513%
7d: 23.4674%
Cap: -
Vol 24h: $814.7
Circulating: 0.0%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×29.13
Ethbits (ETBS)Ethbits Start: 15 Apr, 2017
End: 13 May, 2017
2 years ago
$0.63
1h: 0%
24h: 1.634%
7d: 0%
Cap: $871 145
Vol 24h: $0.00
Circulating: 85.1%
USD: ×0.55
ETH: ×0.13
BTC: ×0.07
Peak ROI: ×10.09
BCAP (BCAP)BCAP 10 Apr, 2017
2 years ago
$4.82
1h: 0%
24h: 0%
7d: 48.3579%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×4.82
ETH: ×1.03
BTC: ×0.59
Peak ROI: ×5.78
Ecobit (ECOB)Ecobit Start: 09 Apr, 2017
End: 15 Jun, 2017
2 years ago
$0.0086
1h: 0%
24h: 23.4314%
7d: 16.1047%
Cap: -
Vol 24h: $1.92
Circulating: 0.0%
USD: ×0.84
Peak ROI: ×38.08
RouletteToken (RLT)RouletteToken Start: 07 Apr, 2017
End: 09 Apr, 2017
2 years ago
$0.0054
1h: 1.5415%
24h: 13.2039%
7d: 7.7149%
Cap: $55 528
Vol 24h: $275.5
Vol/Cap: 0.50%
Circulating: 100.0%
USD: ×0.08
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×2.06
Humaniq (HMQ)Humaniq Start: 06 Apr, 2017
End: 27 Apr, 2017
2 years ago
$0.0082
1h: 1.2766%
24h: 0.8242%
7d: 13.205%
Cap: $1 547 825
Vol 24h: $28 599
Vol/Cap: 1.85%
Circulating: 20.4%
USD: ×0.21
ETH: ×0.04
BTC: ×0.02
Peak ROI: ×16.40
Lunyr (LUN)Lunyr Start: 29 Mar, 2017
End: 28 Apr, 2017
2 years ago
$1.40
1h: 0.1531%
24h: 1.8175%
7d: 10.7996%
Cap: $3 773 137
Vol 24h: $246 529
Vol/Cap: 6.53%
Circulating: 100.0%
USD: ×0.87
ETH: ×0.22
BTC: ×0.09
Peak ROI: ×37.88
Particl (PART)Particl Start: 18 Mar, 2017
End: 14 Apr, 2017
2 years ago
$1.93
1h: 0.4994%
24h: 10.6019%
7d: 4.4831%
Cap: $18 145 463
Vol 24h: $326 120
Vol/Cap: 1.80%
USD: ×3.32
Peak ROI: ×87.05
Qtum (QTUM)Qtum Start: 12 Mar, 2017
End: 17 Mar, 2017
2 years ago
$2.74
1h: 1.1262%
24h: 9.0798%
7d: 1.5965%
Cap: $263 254 492
Vol 24h: $337 569 397
Vol/Cap: 128.23% 🔥
Circulating: 88.9%
USD: ×8.92
ETH: ×0.98
BTC: ×1.11
Peak ROI: ×326.29
Edgeless (EDG)Edgeless Start: 28 Feb, 2017
End: 21 Mar, 2017
2 years ago
$0.069
1h: 1.1414%
24h: 0.6069%
7d: 5.5987%
Cap: $7 883 911
Vol 24h: $36 936
Vol/Cap: 0.47%
Circulating: 87.2%
USD: ×1.73
ETH: ×0.14
BTC: ×0.21
Peak ROI: ×75.25
Peerplays (PPY)Peerplays Start: 26 Feb, 2017
End: 14 May, 2017
2 years ago
$0.28
1h: 4.1956%
24h: 7.4665%
7d: 8.1606%
Cap: $1 212 649
Vol 24h: $32 143
Vol/Cap: 2.65%
Circulating: 80.6%
USD: ×0.53
Peak ROI: ×80.20
Melon (MLN)Melon Start: 15 Feb, 2017
End: 16 Feb, 2017
2 years ago
$4.50
1h: 0.7804%
24h: 2.1318%
7d: 33.3279%
Cap: $3 141 334
Vol 24h: $34 696
Vol/Cap: 1.10%
Circulating: 56.6%
USD: ×0.77
ETH: ×0.05
BTC: ×0.08
Peak ROI: ×44.30
Etheroll (DICE)Etheroll Start: 13 Feb, 2017
End: 17 Feb, 2017
2 years ago
$0.56
1h: 0%
24h: 8.2447%
7d: 12.8471%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×8.35
Peak ROI: ×56.96