Market Cap:
$258 980 659 057
(▼5.96%)
- Volume 24h: $93 485 982 740 (36.10%)
- Market Cap Change 24h: ▼5.96%
- BTC dominance: 64.45%
ICO stats & ROI since ICO (534 projects)
Positive ROI (USD): 53 (9.9%)
Negative ROI (USD): 481 (90.1%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
XPA
(XPA)XPA
|
07 Aug, 2017 2 years ago |
$0.0081 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $2 747 Circulating: 0.0% |
USD: ×0.81 ETH: ×0.90 BTC: ×0.29 Peak ROI: ×93,162.00 |
Etherparty
(FUEL)Etherparty
|
Start: 07 Aug, 2017 End: 15 Sep, 2017 2 years ago |
$0.0029 1h: ▼6.8825% 24h: ▼6.675% 7d: ▼21.6901% |
Cap: $2 835 094 Vol 24h: $113 263 Vol/Cap: 4.00% Circulating: 99.0% |
USD: ×0.03 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×4.25 |
Neblio
(NEBL)Neblio
|
Start: 06 Aug, 2017 End: 19 Aug, 2017 2 years ago |
$0.65 1h: ▼3.577% 24h: ▼9.1735% 7d: ▼19.014% |
Cap: $10 436 736 Vol 24h: $144 453 Vol/Cap: 1.38% |
USD: ×3.13 ETH: ×3.42 BTC: ×1.11 Peak ROI: ×237.92 |
MyWish
(WISH)MyWish
|
Start: 03 Aug, 2017 End: 17 Aug, 2017 2 years ago |
$0.013 1h: ▼0% 24h: ▲2.5445% 7d: ▼10.376% |
Cap: $144 951 Vol 24h: $52.85 Vol/Cap: 0.04% Circulating: 100.0% |
USD: ×0.06 ETH: ×0.07 BTC: ×0.04 Peak ROI: ×9.30 |
Stox
(STX)Stox
|
Start: 02 Aug, 2017 End: 04 Aug, 2017 2 years ago |
$0.0086 1h: ▲1.1715% 24h: ▼1.5408% 7d: ▼18.3617% |
Cap: $454 547 Vol 24h: $801.2 Vol/Cap: 0.18% Circulating: 94.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.89 |
ATLANT
(ATL)ATLANT
|
Start: 01 Aug, 2017 End: 19 Aug, 2017 2 years ago |
$0.024 1h: ▼0.0968% 24h: ▼15.403% 7d: ▼24.132% |
Cap: $730 283 Vol 24h: $638.8 Vol/Cap: 0.09% Circulating: 55.9% |
USD: ×0.04 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×4.30 |
Loopring
(LRC)Loopring
|
Start: 01 Aug, 2017 End: 16 Aug, 2017 2 years ago |
$0.037 1h: ▼6.6856% 24h: ▼12.3679% 7d: ▼9.8274% |
Cap: $42 109 225 Vol 24h: $3 296 954 Vol/Cap: 7.83% Circulating: 82.2% |
USD: ×0.74 ETH: ×0.78 BTC: ×0.23 Peak ROI: ×48.00 |
imbrex
(REX)imbrex
|
Start: 31 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.017 1h: ▼0% 24h: ▼9.0014% 7d: ▲36.8754% |
Cap: $152 358 Vol 24h: $1.87 Vol/Cap: 0.00% Circulating: 36.3% |
USD: ×0.04 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×6.98 |
Tierion
(TNT)Tierion
|
Start: 27 Jul, 2017 End: 28 Jul, 2017 2 years ago |
$0.045 1h: ▼4.4344% 24h: ▼14.1519% 7d: ▼27.6343% |
Cap: $19 421 929 Vol 24h: $1 227 514 Vol/Cap: 6.32% Circulating: 42.8% |
USD: ×0.62 ETH: ×0.54 BTC: ×0.18 Peak ROI: ×5.36 |
Credo
(CREDO)Credo
|
Start: 26 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.0014 1h: ▼0% 24h: ▼0.3026% 7d: ▼0% |
Cap: $307 551 Vol 24h: $2.83 Vol/Cap: 0.00% Circulating: 15.7% |
USD: ×0.14 ETH: ×0.12 BTC: ×0.04 Peak ROI: ×41.77 |
BitClave
(CAT)BitClave
|
Start: 25 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.00016 1h: ▼0% 24h: ▲62.1252% 7d: ▼27.4048% |
Cap: - Vol 24h: $96.03 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×3.25 |
Presearch
(PRE)Presearch
|
Start: 25 Jul, 2017 End: 30 Sep, 2017 2 years ago |
$0.040 1h: ▼2.2826% 24h: ▼13.2902% 7d: ▼6.7001% |
Cap: $3 806 667 Vol 24h: $184 929 Vol/Cap: 4.86% Circulating: 9.6% |
USD: ×0.16 ETH: ×0.14 BTC: ×0.07 Peak ROI: ×3.26 |
Opus
(OPT)Opus
|
Start: 24 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.00053 1h: ▼0% 24h: ▼5.1258% 7d: ▼0% |
Cap: $74 263 Vol 24h: $0.55 Vol/Cap: 0.00% Circulating: 56.2% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×5.79 |
Everex
(EVX)Everex
|
Start: 24 Jul, 2017 End: 31 Aug, 2017 2 years ago |
$0.26 1h: ▼2.597% 24h: ▼6.3745% 7d: ▼23.8117% |
Cap: $5 739 695 Vol 24h: $1 220 748 Vol/Cap: 21.27% 🔥 Circulating: 87.2% |
USD: ×0.13 ETH: ×0.12 BTC: ×0.04 Peak ROI: ×2.92 |
InvestFeed
(IFT)InvestFeed
|
Start: 23 Jul, 2017 End: 07 Aug, 2017 2 years ago |
$0.00041 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $78 084 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×3.10 |
Rasputin Online Coin
(ROC)Rasputin Online Coin
|
Start: 20 Jul, 2017 End: 29 Aug, 2017 2 years ago |
$0.46 1h: ▼0% 24h: ▲930.2191% 7d: ▼0% |
Cap: - Vol 24h: $6 884 Circulating: 0.0% |
USD: ×0.17 ETH: ×0.15 BTC: ×0.05 Peak ROI: ×1,034.74 |
district0x
(DNT)district0x
|
Start: 18 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.0065 1h: ▼2.9051% 24h: ▼11.8515% 7d: ▼21.1856% |
Cap: $4 960 046 Vol 24h: $199 824 Vol/Cap: 4.03% Circulating: 75.1% |
USD: ×0.33 ETH: ×0.22 BTC: ×0.07 Peak ROI: ×21.50 |
Agrello
(DLT)Agrello
|
Start: 17 Jul, 2017 End: 18 Aug, 2017 2 years ago |
$0.044 1h: ▼2.929% 24h: ▼4.7257% 7d: ▼15.9249% |
Cap: $3 572 598 Vol 24h: $59 646 Vol/Cap: 1.67% Circulating: 63.0% |
USD: ×0.10 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×3.26 |
DIMCOIN
(DIM)DIMCOIN
|
Start: 16 Jul, 2017 End: 27 Aug, 2017 2 years ago |
$0.00020 1h: ▲1.1817% 24h: ▲31.2367% 7d: ▼1.9459% |
Cap: $414 997 Vol 24h: $1 731 Vol/Cap: 0.42% Circulating: 23.4% |
USD: ×0.02 XEM: ×0.04 BTC: ×0.00 Peak ROI: ×25.45 |
Pillar
(PLR)Pillar
|
Start: 15 Jul, 2017 End: 17 Jul, 2017 2 years ago |
$0.023 1h: ▼14.85% 24h: ▼11.7857% 7d: ▼28.6121% |
Cap: $6 026 191 Vol 24h: $7 149 Vol/Cap: 0.12% Circulating: 32.4% |
USD: ×0.25 ETH: ×0.20 BTC: ×0.06 Peak ROI: ×16.85 |
Bolenum
(BLN)Bolenum
|
Start: 15 Jul, 2017 End: 14 Aug, 2017 2 years ago |
$0.00000093 1h: ▼0% 24h: ▼2.5136% 7d: ▼3.6974% |
Cap: $0.86 Vol 24h: $0.11 Vol/Cap: 12.96% Circulating: 9.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.05 |
BlockCAT
(CAT)BlockCAT
|
Start: 15 Jul, 2017 End: 18 Aug, 2017 2 years ago |
$0.0017 1h: ▼0% 24h: ▼1.5827% 7d: ▼55.5836% |
Cap: $12 340 Vol 24h: $2.51 Vol/Cap: 0.02% Circulating: 80.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×12.55 |
Target Coin
(TGT)Target Coin
|
Start: 15 Jul, 2017 End: 31 Aug, 2017 2 years ago |
$0.00014 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×37.75 |
Binance Coin
(BNB)Binance Coin
|
Start: 14 Jul, 2017 End: 27 Jul, 2017 2 years ago |
$19.10 1h: ▼4.4028% 24h: ▼11.9116% 7d: ▼20.5011% |
Cap: $2 947 219 837 Vol 24h: $340 389 847 Vol/Cap: 11.55% 🔥 Circulating: 82.7% |
USD: ×179.68 ETH: ×154.71 BTC: ×45.25 Peak ROI: ×373.28 |
Dent
(DENT)Dent
|
Start: 12 Jul, 2017 End: 27 Jul, 2017 2 years ago |
$0.00018 1h: ▼1.1299% 24h: ▼11.1098% 7d: ▼21.4016% |
Cap: $14 611 102 Vol 24h: $627 675 Vol/Cap: 4.30% Circulating: 79.3% |
USD: ×0.34 ETH: ×0.31 BTC: ×0.09 Peak ROI: ×188.07 |
Suretly
(SUR)Suretly
|
Start: 11 Jul, 2017 End: 11 Aug, 2017 2 years ago |
$0.40 1h: ▼2.5674% 24h: ▼13.9261% 7d: ▼10.9611% |
Cap: $87 028 Vol 24h: $3 404 Vol/Cap: 3.91% Circulating: 91.6% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.42 |
FlypMe
(FYP)FlypMe
|
Start: 10 Jul, 2017 End: 28 Sep, 2017 2 years ago |
$0.011 1h: ▼0% 24h: ▼2.0755% 7d: ▲20.0895% |
Cap: $181 924 Vol 24h: $1.41 Vol/Cap: 0.00% Circulating: 48.0% |
USD: ×0.15 ETH: ×0.20 BTC: ×0.07 Peak ROI: ×37.86 |
Blocktix
(TIX)Blocktix
|
Start: 07 Jul, 2017 End: 25 Jul, 2017 2 years ago |
$0.0052 1h: ▲1.4336% 24h: ▲32.1875% 7d: ▼32.0105% |
Cap: $237 549 Vol 24h: $1 208 Vol/Cap: 0.51% Circulating: 72.5% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×9.63 |
Mothership
(MSP)Mothership
|
Start: 07 Jul, 2017 End: 14 Jul, 2017 2 years ago |
$0.00081 1h: ▼0% 24h: ▼1.7068% 7d: ▼26.1058% |
Cap: $147 994 Vol 24h: $8.38 Vol/Cap: 0.01% Circulating: 92.6% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×15.39 |
Starta
(STA)Starta
|
Start: 04 Jul, 2017 End: 04 Jul, 2017 2 years ago |
$0.25 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $56.21 Circulating: 0.0% |
USD: ×0.25 Peak ROI: ×1.88 |
Waltonchain
(WTC)Waltonchain
|
Start: 03 Jul, 2017 End: 17 Jul, 2017 2 years ago |
$0.43 1h: ▼4.8606% 24h: ▼14.8769% 7d: ▼27.4054% |
Cap: $12 594 172 Vol 24h: $11 166 561 Vol/Cap: 88.66% 🔥 Circulating: 29.2% |
USD: ×0.66 ETH: ×0.95 BTC: ×0.32 Peak ROI: ×63.31 |
Tezos
(XTZ)Tezos
|
Start: 01 Jul, 2017 End: 14 Jul, 2017 2 years ago |
$2.60 1h: ▼2.2401% 24h: ▼14.825% 7d: ▼24.8772% |
Cap: $1 828 335 840 Vol 24h: $287 713 985 Vol/Cap: 15.74% 🔥 |
USD: ×5.53 ETH: ×6.61 BTC: ×1.43 Peak ROI: ×8.32 |
Dentacoin
(DCN)Dentacoin
|
Start: 01 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.000010 1h: ▼0.1225% 24h: ▼2.5055% 7d: ▼22.0126% |
Cap: $8 952 636 Vol 24h: $81 872 Vol/Cap: 0.91% Circulating: 11.1% |
USD: ×0.10 ETH: ×0.13 BTC: ×0.05 Peak ROI: ×59.85 |
AdEx
(ADX)AdEx
|
Start: 30 Jun, 2017 End: 30 Jun, 2017 2 years ago |
$0.089 1h: ▼0.979% 24h: ▼4.763% 7d: ▼10.0951% |
Cap: $8 240 552 Vol 24h: $164 120 Vol/Cap: 1.99% Circulating: 92.0% |
USD: ×0.37 ETH: ×0.44 BTC: ×0.10 Peak ROI: ×14.54 |
NEVERDIE
(NDC)NEVERDIE
|
Start: 30 Jun, 2017 End: 01 Sep, 2017 2 years ago |
$0.000016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 990 Vol 24h: $0.00 Circulating: 30.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
Santiment Network Token
(SAN)Santiment Network Token
|
30 Jun, 2017 2 years ago |
$0.16 1h: ▲0.3179% 24h: ▼3.2915% 7d: ▼11.0026% |
Cap: - Vol 24h: $4 771 Circulating: 0.0% |
USD: ×0.57 ETH: ×0.72 BTC: ×0.16 Peak ROI: ×27.38 |
DAO.Casino
(BET)DAO.Casino
|
Start: 29 Jun, 2017 End: 26 Jul, 2017 2 years ago |
$0.020 1h: ▲2.9374% 24h: ▼9.186% 7d: ▼13.6339% |
Cap: - Vol 24h: $121 440 Circulating: 0.0% |
USD: ×0.13 ETH: ×0.17 BTC: ×0.04 Peak ROI: ×1.54 |
Ethos
(ETHOS)Ethos
|
Start: 28 Jun, 2017 End: 16 Jul, 2017 2 years ago |
$0.046 1h: ▼5.2684% 24h: ▲1.3848% 7d: ▼6.5172% |
Cap: $6 528 680 Vol 24h: $2 207 078 Vol/Cap: 33.81% 🔥 Circulating: 63.4% |
USD: ×1.54 ETH: ×2.05 BTC: ×0.43 Peak ROI: ×415.67 |
TrueFlip
(TFL)TrueFlip
|
Start: 28 Jun, 2017 End: 28 Jul, 2017 2 years ago |
$0.50 1h: ▼0.8263% 24h: ▼3.8041% 7d: ▲7.9946% |
Cap: $3 337 736 Vol 24h: $137 456 Vol/Cap: 4.12% Circulating: 74.9% |
USD: ×0.53 Peak ROI: ×484.75 |
SunContract
(SNC)SunContract
|
Start: 28 Jun, 2017 End: 01 Aug, 2017 2 years ago |
$0.028 1h: ▼1.5245% 24h: ▲2.9126% 7d: ▼11.8706% |
Cap: $3 385 744 Vol 24h: $191 190 Vol/Cap: 5.65% Circulating: 100.0% |
USD: ×1.38 ETH: ×1.80 BTC: ×0.39 Peak ROI: ×33.21 |
Nimiq
(NIM)Nimiq
|
27 Jun, 2017 2 years ago |
$0.00091 1h: ▼1.4352% 24h: ▼13.8159% 7d: ▼13.5387% |
Cap: $4 975 530 Vol 24h: $499 542 Vol/Cap: 10.04% 🔥 Circulating: 26.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.00 |
EOS
(EOS)EOS
|
Start: 26 Jun, 2017 End: 26 Jun, 2018 2 years ago |
$3.85 1h: ▼4.4381% 24h: ▼5.6594% 7d: ▼15.8239% |
Cap: $3 590 942 549 Vol 24h: $3 590 575 327 Vol/Cap: 99.99% 🔥 |
USD: ×3.89 ETH: ×4.96 BTC: ×1.08 Peak ROI: ×22.94 |
adToken
(ADT)adToken
|
Start: 26 Jun, 2017 End: 26 Jun, 2017 2 years ago |
$0.0023 1h: ▼0.6335% 24h: ▼11.1529% 7d: ▼37.03% |
Cap: $1 882 996 Vol 24h: $157 549 Vol/Cap: 8.37% 🔥 Circulating: 82.4% |
USD: ×0.23 Peak ROI: ×20.75 |
TenX
(PAY)TenX
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 2 years ago |
$0.050 1h: ▼2.5125% 24h: ▼7.6935% 7d: ▼21.1078% |
Cap: $5 954 873 Vol 24h: $2 403 228 Vol/Cap: 40.36% 🔥 Circulating: 57.6% |
USD: ×0.06 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×6.00 |
Populous
(PPT)Populous
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 2 years ago |
$0.40 1h: ▼1.9336% 24h: ▼9.099% 7d: ▼22.1546% |
Cap: $14 396 899 Vol 24h: $5 187 119 Vol/Cap: 36.03% 🔥 Circulating: 68.0% |
USD: ×2.33 ETH: ×3.27 BTC: ×0.68 Peak ROI: ×442.29 |
OmiseGO
(OMG)OmiseGO
|
Start: 23 Jun, 2017 End: 23 Jun, 2017 2 years ago |
$0.91 1h: ▼4.2342% 24h: ▼12.0272% 7d: ▼23.7605% |
Cap: $128 837 397 Vol 24h: $115 454 421 Vol/Cap: 89.61% 🔥 Circulating: 100.0% |
USD: ×3.81 ETH: ×5.43 BTC: ×1.14 Peak ROI: ×106.75 |
FunFair
(FUN)FunFair
|
Start: 22 Jun, 2017 End: 22 Jun, 2017 2 years ago |
$0.0032 1h: ▼2.2568% 24h: ▼9.8742% 7d: ▼30.1256% |
Cap: $19 359 070 Vol 24h: $637 090 Vol/Cap: 3.29% Circulating: 54.7% |
USD: ×0.46 ETH: ×0.65 BTC: ×0.14 Peak ROI: ×27.30 |
Civic
(CVC)Civic
|
Start: 21 Jun, 2017 End: 22 Jun, 2017 2 years ago |
$0.025 1h: ▼3.6011% 24h: ▼14.9898% 7d: ▼29.0882% |
Cap: $16 611 535 Vol 24h: $6 476 513 Vol/Cap: 38.99% 🔥 Circulating: 67.0% |
USD: ×0.25 ETH: ×0.36 BTC: ×0.07 Peak ROI: ×13.50 |
Bytom
(BTM)Bytom
|
Start: 20 Jun, 2017 End: 20 Jul, 2017 2 years ago |
$0.084 1h: ▼2.3773% 24h: ▼8.5326% 7d: ▼17.9431% |
Cap: $132 533 530 Vol 24h: $143 338 278 Vol/Cap: 108.15% 🔥 Circulating: 74.8% |
USD: ×2.31 ETH: ×3.55 BTC: ×0.67 Peak ROI: ×31.81 |
Status
(SNT)Status
|
Start: 20 Jun, 2017 End: 20 Jun, 2017 2 years ago |
$0.014 1h: ▼8.8395% 24h: ▼16.4883% 7d: ▼30.2813% |
Cap: $52 397 447 Vol 24h: $55 213 907 Vol/Cap: 105.38% 🔥 Circulating: 53.2% |
USD: ×0.36 ETH: ×0.61 BTC: ×0.11 Peak ROI: ×17.12 |
SONM
(SNM)SONM
|
Start: 15 Jun, 2017 End: 18 Jun, 2017 2 years ago |
$0.012 1h: ▼2.915% 24h: ▼7.7807% 7d: ▼20.3955% |
Cap: $5 161 731 Vol 24h: $143 518 Vol/Cap: 2.78% Circulating: 98.6% |
USD: ×0.10 ETH: ×0.14 BTC: ×0.03 Peak ROI: ×6.20 |
Bancor
(BNT)Bancor
|
12 Jun, 2017 2 years ago |
$0.30 1h: ▼2.1324% 24h: ▼8.6153% 7d: ▼15.2561% |
Cap: $20 758 276 Vol 24h: $28 456 331 Vol/Cap: 137.08% 🔥 Circulating: 100.9% |
USD: ×0.08 ETH: ×0.11 BTC: ×0.02 Peak ROI: ×2.78 |
PRASM
(PSM)PRASM
|
Start: 10 Jun, 2017 End: 17 Jun, 2018 2 years ago |
$0.000029 1h: ▼0% 24h: ▲1.0572% 7d: ▼0% |
Cap: - Vol 24h: $11.31 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×1.12 |
Metal
(MTL)Metal
|
Start: 09 Jun, 2017 End: 09 Jun, 2017 2 years ago |
$0.28 1h: ▼4.8215% 24h: ▼13.5401% 7d: ▼25.1383% |
Cap: $18 330 755 Vol 24h: $4 697 960 Vol/Cap: 25.63% 🔥 Circulating: 97.1% |
USD: ×1.57 ETH: ×1.79 BTC: ×0.48 Peak ROI: ×94.61 |
Cofound.it
(CFI)Cofound.it
|
Start: 07 Jun, 2017 End: 07 Jul, 2017 2 years ago |
$0.0020 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $34.27 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×3.66 |
Giga Watt Token
(WTT)Giga Watt Token
|
Start: 02 Jun, 2017 End: 31 Jul, 2017 2 years ago |
$0.0087 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $55 736 Vol 24h: $0.056 Vol/Cap: 0.00% Circulating: 27.5% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×5.77 |
DCORP
(DRP)DCORP
|
Start: 01 Jun, 2017 End: 29 Jun, 2017 2 years ago |
$0.000035 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×8.05 |
Wagerr
(WGR)Wagerr
|
Start: 01 Jun, 2017 End: 25 Jun, 2017 2 years ago |
$0.031 1h: ▼1.6856% 24h: ▼6.1258% 7d: ▼20.6217% |
Cap: $6 447 035 Vol 24h: $34 069 Vol/Cap: 0.53% |
USD: ×0.56 ETH: ×0.54 BTC: ×0.15 Peak ROI: ×16.99 |
SkinCoin
(SKIN)SkinCoin
|
Start: 01 Jun, 2017 End: 21 Jul, 2017 2 years ago |
$0.00052 1h: ▲17.0393% 24h: ▼9.0008% 7d: ▲29.3578% |
Cap: $47 613 Vol 24h: $4 073 Vol/Cap: 8.55% Circulating: 23.7% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×4.13 |
DCORP Utility
(DRPU)DCORP Utility
|
01 Jun, 2017 2 years ago |
$0.13 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.13 Circulating: 0.0% |
USD: ×0.31 ETH: ×0.29 BTC: ×0.08 Peak ROI: ×3.03 |
Polybius
(PLBT)Polybius
|
Start: 31 May, 2017 End: 05 Jul, 2017 2 years ago |
$2.09 1h: ▼0.7044% 24h: ▼2.0377% 7d: ▼13.782% |
Cap: - Vol 24h: $13 169 Circulating: 0.0% |
USD: ×0.21 ETH: ×0.20 BTC: ×0.05 Peak ROI: ×1.33 |
Patientory
(PTOY)Patientory
|
Start: 31 May, 2017 End: 03 Jun, 2017 2 years ago |
$0.0050 1h: ▼0.0968% 24h: ▼14.4823% 7d: ▼31.1652% |
Cap: $347 082 Vol 24h: $341.5 Vol/Cap: 0.10% Circulating: 69.0% |
USD: ×0.05 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×6.99 |
Basic Attention Token
(BAT)Basic Attention Token
|
Start: 31 May, 2017 End: 31 May, 2017 2 years ago |
$0.22 1h: ▼4.023% 24h: ▼11.651% 7d: ▼20.5458% |
Cap: $319 386 586 Vol 24h: $77 554 460 Vol/Cap: 24.28% 🔥 Circulating: 95.5% |
USD: ×5.58 ETH: ×5.21 BTC: ×1.35 Peak ROI: ×23.99 |
Mysterium
(MYST)Mysterium
|
Start: 30 May, 2017 End: 30 May, 2017 2 years ago |
$0.057 1h: ▼0% 24h: ▼6.2305% 7d: ▼13.0507% |
Cap: $1 073 853 Vol 24h: $635.3 Vol/Cap: 0.06% Circulating: 58.5% |
USD: ×0.05 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×3.75 |
Aeternity
(AE)Aeternity
|
29 May, 2017 2 years ago |
$0.18 1h: ▼6.2408% 24h: ▼12.9241% 7d: ▼16.3284% |
Cap: $62 225 915 Vol 24h: $33 214 025 Vol/Cap: 53.38% 🔥 Circulating: 64.9% |
USD: ×0.67 ETH: ×0.54 BTC: ×0.16 Peak ROI: ×21.07 |
CryptoPing
(PING)CryptoPing
|
Start: 25 May, 2017 End: 24 Jun, 2017 2 years ago |
$0.026 1h: ▼0% 24h: ▼16.1165% 7d: ▼0% |
Cap: $235 033 Vol 24h: $1.10 Vol/Cap: 0.00% Circulating: 90.0% |
USD: ×0.09 Peak ROI: ×3.45 |
Storj
(STORJ)Storj
|
Start: 19 May, 2017 End: 25 May, 2017 2 years ago |
$0.16 1h: ▼7.0311% 24h: ▲8.0322% 7d: ▼8.8163% |
Cap: $23 120 268 Vol 24h: $2 685 694 Vol/Cap: 11.62% 🔥 Circulating: 33.8% |
USD: ×0.32 ETH: ×0.15 BTC: ×0.07 Peak ROI: ×5.64 |
Aragon
(ANT)Aragon
|
Start: 17 May, 2017 End: 17 May, 2017 2 years ago |
$1.03 1h: ▲5.4613% 24h: ▼13.9702% 7d: ▲29.8521% |
Cap: $35 712 492 Vol 24h: $126 036 Vol/Cap: 0.35% Circulating: 87.0% |
USD: ×1.12 ETH: ×0.42 BTC: ×0.22 Peak ROI: ×8.72 |
MinexCoin
(MNX)MinexCoin
|
Start: 15 May, 2017 End: 13 Jun, 2017 2 years ago |
$0.049 1h: ▼0.0795% 24h: ▼5.5606% 7d: ▼10.6974% |
Cap: $214 210 Vol 24h: $55 011 Vol/Cap: 25.68% Circulating: 23.2% |
USD: ×0.01 Peak ROI: ×7.91 |
ZrCoin
(ZRC)ZrCoin
|
Start: 11 May, 2017 End: 09 Jun, 2017 2 years ago |
$1.78 1h: ▲2.2692% 24h: ▲2.697% 7d: ▼13.1699% |
Cap: $6 744 173 Vol 24h: $95 650 Vol/Cap: 1.42% Circulating: 78.7% |
USD: ×1.26 Peak ROI: ×54.55 |
BOScoin
(BOS)BOScoin
|
Start: 10 May, 2017 End: 20 Jun, 2017 2 years ago |
$0.0037 1h: ▲0.1444% 24h: ▼10.7573% 7d: ▼22.7323% |
Cap: $1 665 410 Vol 24h: $1 284 098 Vol/Cap: 77.10% 🔥 Circulating: 89.7% |
USD: ×0.08 Peak ROI: ×3.08 |
Voise
(VOISE)Voise
|
Start: 06 May, 2017 End: 06 Jun, 2017 2 years ago |
$0.00019 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $116 226 Vol 24h: $0.097 Vol/Cap: 0.00% Circulating: 72.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×118.09 |
TokenCard
(TKN)TokenCard
|
Start: 02 May, 2017 End: 02 May, 2017 2 years ago |
$0.22 1h: ▼0.7209% 24h: ▼4.2051% 7d: ▼9.7256% |
Cap: $6 830 203 Vol 24h: $49 697 Vol/Cap: 0.73% Circulating: 78.3% |
USD: ×0.41 ETH: ×0.13 BTC: ×0.06 Peak ROI: ×8.13 |
Blockpool
(BPL)Blockpool
|
Start: 01 May, 2017 End: 30 Jun, 2017 2 years ago |
$0.0015 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.02 Peak ROI: ×10.92 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
Start: 01 May, 2017 End: 24 May, 2017 2 years ago |
$0.11 1h: ▲10.695% 24h: ▲6.3847% 7d: ▼5.9092% |
Cap: $7 514 370 Vol 24h: $290 468 Vol/Cap: 3.87% Circulating: 67.1% |
USD: ×1.00 Peak ROI: ×36.28 |
MobileGo
(MGO)MobileGo
|
Start: 25 Apr, 2017 End: 25 May, 2017 2 years ago |
$0.0080 1h: ▲0.6208% 24h: ▼1.3785% 7d: ▲2.7751% |
Cap: $613 221 Vol 24h: $594 868 Vol/Cap: 97.01% Circulating: 77.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.49 |
Gnosis
(GNO)Gnosis
|
Start: 24 Apr, 2017 End: 24 Apr, 2017 2 years ago |
$17.77 1h: ▼1.4929% 24h: ▼6.0396% 7d: ▼14.2366% |
Cap: $19 645 305 Vol 24h: $54 028 Vol/Cap: 0.28% Circulating: 11.0% |
USD: ×0.70 ETH: ×0.14 BTC: ×0.09 Peak ROI: ×17.33 |
iExec RLC
(RLC)iExec RLC
|
19 Apr, 2017 2 years ago |
$0.55 1h: ▼4.8173% 24h: ▼12.1882% 7d: ▼19.466% |
Cap: $38 537 953 Vol 24h: $636 274 Vol/Cap: 1.65% Circulating: 80.7% |
USD: ×2.19 ETH: ×0.46 BTC: ×0.29 Peak ROI: ×16.20 |
Legends Room
(MORE)Legends Room
|
Start: 18 Apr, 2017 End: 20 May, 2017 2 years ago |
$0.028 1h: ▼0% 24h: ▼0.2869% 7d: ▼8.1857% |
Cap: - Vol 24h: $243.9 Circulating: 0.0% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×29.13 |
Ethbits
(ETBS)Ethbits
|
Start: 15 Apr, 2017 End: 13 May, 2017 2 years ago |
$0.47 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $648 225 Vol 24h: $27.15 Vol/Cap: 0.00% Circulating: 85.1% |
USD: ×0.41 ETH: ×0.08 BTC: ×0.05 Peak ROI: ×10.09 |
BCAP
(BCAP)BCAP
|
10 Apr, 2017 2 years ago |
$0.76 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $18.94 Circulating: 0.0% |
USD: ×0.76 ETH: ×0.14 BTC: ×0.10 Peak ROI: ×5.78 |
Ecobit
(ECOB)Ecobit
|
Start: 09 Apr, 2017 End: 15 Jun, 2017 2 years ago |
$0.0041 1h: ▼0% 24h: ▼0% 7d: ▲13.9932% |
Cap: - Vol 24h: $1.29 Circulating: 0.0% |
USD: ×0.40 Peak ROI: ×38.08 |
RouletteToken
(RLT)RouletteToken
|
Start: 07 Apr, 2017 End: 09 Apr, 2017 2 years ago |
$0.00082 1h: ▼0.0582% 24h: ▼4.5822% 7d: ▼9.9913% |
Cap: $9 407 Vol 24h: $291.6 Vol/Cap: 3.10% Circulating: 100.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.06 |
Humaniq
(HMQ)Humaniq
|
Start: 06 Apr, 2017 End: 27 Apr, 2017 2 years ago |
$0.0052 1h: ▼1.0481% 24h: ▼5.5178% 7d: ▼26.0136% |
Cap: $971 512 Vol 24h: $72 219 Vol/Cap: 7.43% Circulating: 20.4% |
USD: ×0.13 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×16.40 |
Lunyr
(LUN)Lunyr
|
Start: 29 Mar, 2017 End: 28 Apr, 2017 2 years ago |
$0.98 1h: ▼2.5202% 24h: ▼7.5102% 7d: ▼21.8854% |
Cap: $2 650 931 Vol 24h: $3 994 095 Vol/Cap: 150.67% 🔥 Circulating: 100.0% |
USD: ×0.61 ETH: ×0.13 BTC: ×0.07 Peak ROI: ×37.88 |
Particl
(PART)Particl
|
Start: 18 Mar, 2017 End: 14 Apr, 2017 2 years ago |
$0.56 1h: ▼1.4362% 24h: ▼3.0522% 7d: ▼17.0633% |
Cap: $5 377 634 Vol 24h: $35 225 Vol/Cap: 0.66% |
USD: ×0.97 Peak ROI: ×87.05 |
Qtum
(QTUM)Qtum
|
Start: 12 Mar, 2017 End: 17 Mar, 2017 2 years ago |
$2.17 1h: ▼7.179% 24h: ▼8.5015% 7d: ▼17.8841% |
Cap: $211 349 840 Vol 24h: $580 701 751 Vol/Cap: 274.76% 🔥 Circulating: 89.2% |
USD: ×7.06 ETH: ×0.67 BTC: ×0.93 Peak ROI: ×326.29 |
Edgeless
(EDG)Edgeless
|
Start: 28 Feb, 2017 End: 21 Mar, 2017 2 years ago |
$0.013 1h: ▼5.5883% 24h: ▼11.5882% 7d: ▼23.1184% |
Cap: $1 501 413 Vol 24h: $2 082 Vol/Cap: 0.14% Circulating: 87.2% |
USD: ×0.33 ETH: ×0.02 BTC: ×0.04 Peak ROI: ×75.25 |
Peerplays
(PPY)Peerplays
|
Start: 26 Feb, 2017 End: 14 May, 2017 3 years ago |
$0.28 1h: ▼0.0462% 24h: ▲5.282% 7d: ▲9.7234% |
Cap: $1 278 288 Vol 24h: $162 938 Vol/Cap: 12.75% 🔥 Circulating: 80.6% |
USD: ×0.54 Peak ROI: ×80.20 |
Melon
(MLN)Melon
|
Start: 15 Feb, 2017 End: 16 Feb, 2017 3 years ago |
$4.84 1h: ▼0.7333% 24h: ▲1.8537% 7d: ▼14.3839% |
Cap: $4 482 266 Vol 24h: $49 148 Vol/Cap: 1.10% Circulating: 75.2% |
USD: ×0.83 ETH: ×0.05 BTC: ×0.09 Peak ROI: ×44.30 |
Etheroll
(DICE)Etheroll
|
Start: 13 Feb, 2017 End: 17 Feb, 2017 3 years ago |
$0.46 1h: ▼0% 24h: ▲0.0777% 7d: ▼12.9101% |
Cap: - Vol 24h: $1 141 Circulating: 0.0% |
USD: ×6.85 Peak ROI: ×56.96 |
Chronobank
(TIME)Chronobank
|
Start: 15 Dec, 2016 End: 15 Feb, 2017 3 years ago |
$1.08 1h: ▲0.5784% 24h: ▲3.1422% 7d: ▼2.3558% |
Cap: $766 508 Vol 24h: $27 002 Vol/Cap: 3.52% Circulating: 100.0% |
USD: ×0.14 Peak ROI: ×7.04 |
Tokes
(TKS)Tokes
|
Start: 02 Dec, 2016 End: 16 Jan, 2017 3 years ago |
$0.31 1h: ▼0.4436% 24h: ▼2.3175% 7d: ▼0% |
Cap: - Vol 24h: $132.2 Circulating: 0.0% |
USD: ×2.45 Peak ROI: ×34.42 |
Spectrecoin
(XSPEC)Spectrecoin
|
Start: 20 Nov, 2016 End: 08 Jan, 2017 3 years ago |
$0.092 1h: ▼2.2141% 24h: ▼7.2622% 7d: ▼3.8583% |
Cap: $2 415 471 Vol 24h: $17 943 Vol/Cap: 0.74% Circulating: 130.7% |
USD: ×113.83 Peak ROI: ×7,734.74 |
Wings
(WINGS)Wings
|
Start: 18 Nov, 2016 End: 06 Jan, 2017 3 years ago |
$0.016 1h: ▼3.3677% 24h: ▼14.381% 7d: ▼17.7643% |
Cap: $1 267 517 Vol 24h: $58 072 Vol/Cap: 4.58% Circulating: 79.2% |
USD: ×0.58 Peak ROI: ×75.22 |
Golem
(GNT)Golem
|
Start: 13 Nov, 2016 End: 13 Nov, 2016 3 years ago |
$0.056 1h: ▼3.4376% 24h: ▼7.5372% 7d: ▼24.4604% |
Cap: $54 994 031 Vol 24h: $7 112 269 Vol/Cap: 12.93% 🔥 Circulating: 98.0% |
USD: ×5.63 ETH: ×0.24 BTC: ×0.44 Peak ROI: ×132.00 |
Ark
(ARK)Ark
|
Start: 07 Nov, 2016 End: 11 Dec, 2016 3 years ago |
$0.19 1h: ▼2.3375% 24h: ▼14.3426% 7d: ▼21.6489% |
Cap: $28 128 048 Vol 24h: $347 003 Vol/Cap: 1.23% |
USD: ×19.45 Peak ROI: ×1,026.73 |
Golos
(GOLOS)Golos
|
Start: 01 Nov, 2016 End: 04 Dec, 2016 3 years ago |
$0.0057 1h: ▼0.1106% 24h: ▼6.1593% 7d: ▼8.5259% |
Cap: $871 298 Vol 24h: $181.3 Vol/Cap: 0.02% |
USD: ×0.33 Peak ROI: ×68.56 |
Nexium
(NXC)Nexium
|
Start: 01 Nov, 2016 End: 30 Nov, 2016 3 years ago |
$0.0067 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $443 148 Vol 24h: $29.45 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×1.33 ETH: ×0.06 BTC: ×0.10 Peak ROI: ×153.15 |
Komodo
(KMD)Komodo
|
Start: 15 Oct, 2016 End: 16 Nov, 2016 3 years ago |
$0.62 1h: ▼4.4507% 24h: ▼13.0964% 7d: ▼22.4054% |
Cap: $73 636 796 Vol 24h: $2 953 858 Vol/Cap: 4.01% Circulating: 59.3% |
USD: ×1.63 ETH: ×0.08 BTC: ×0.11 Peak ROI: ×30.37 |