Market Cap:
$262 837 912 254
(▼2.97%)
- Volume 24h: $52 952 328 025 (20.15%)
- Market Cap Change 24h: ▼2.97%
- BTC dominance: 67.26%
ICO stats & ROI since ICO (543 projects)
Positive ROI (USD): 58 (10.7%)
Negative ROI (USD): 485 (89.3%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Obsidian
(ODN)Obsidian
|
Start: 12 Aug, 2017 End: 26 Aug, 2017 2 years ago |
$0.0030 1h: ▼0% 24h: ▼3.7895% 7d: ▼0% |
Cap: - Vol 24h: $1 656 |
USD: ×0.02 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×14.27 |
Datum
(DAT)Datum
|
Start: 11 Aug, 2017 End: 11 Sep, 2017 2 years ago |
$0.0015 1h: ▼1.0507% 24h: ▼2.2512% 7d: ▼12.4644% |
Cap: $1 521 025 Vol 24h: $151 394 Vol/Cap: 9.95% 🔥 Circulating: 37.7% |
USD: ×0.08 ETH: ×0.11 BTC: ×0.05 Peak ROI: ×7.38 |
Rivetz
(RVT)Rivetz
|
Start: 10 Aug, 2017 End: 10 Sep, 2017 2 years ago |
$0.014 1h: ▲10.4687% 24h: ▲14.3591% 7d: ▲23.8089% |
Cap: $410 138 Vol 24h: $156.8 Vol/Cap: 0.04% Circulating: 14.4% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×4.28 |
Lampix
(PIX)Lampix
|
Start: 09 Aug, 2017 End: 18 Aug, 2017 2 years ago |
$0.0015 1h: ▼0% 24h: ▼7.5017% 7d: ▼9.7248% |
Cap: $207 665 Vol 24h: $0.69 Vol/Cap: 0.00% Circulating: 20.6% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1.60 |
Po.et
(POE)Po.et
|
Start: 08 Aug, 2017 End: 09 Aug, 2017 2 years ago |
$0.0032 1h: ▼2.9513% 24h: ▼6.0263% 7d: ▲15.1431% |
Cap: $7 959 017 Vol 24h: $469 114 Vol/Cap: 5.89% Circulating: 80.1% |
USD: ×0.32 ETH: ×0.43 BTC: ×0.11 Peak ROI: ×22.70 |
Indorse Token
(IND)Indorse Token
|
Start: 08 Aug, 2017 End: 07 Sep, 2017 2 years ago |
$0.0048 1h: ▼0% 24h: ▼32.9341% 7d: ▼51.0434% |
Cap: $200 927 Vol 24h: $0.00 Circulating: 24.5% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1.09 |
XPA
(XPA)XPA
|
07 Aug, 2017 2 years ago |
$0.0095 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $870.7 Circulating: 0.0% |
USD: ×0.95 ETH: ×1.22 BTC: ×0.32 Peak ROI: ×93,162.00 |
Etherparty
(FUEL)Etherparty
|
Start: 07 Aug, 2017 End: 15 Sep, 2017 2 years ago |
$0.0049 1h: ▼2.0912% 24h: ▼4.9531% 7d: ▲27.9847% |
Cap: $4 833 924 Vol 24h: $5 352 337 Vol/Cap: 110.72% 🔥 Circulating: 98.0% |
USD: ×0.05 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×4.25 |
Neblio
(NEBL)Neblio
|
Start: 06 Aug, 2017 End: 19 Aug, 2017 2 years ago |
$0.46 1h: ▲0.5891% 24h: ▼5.0147% 7d: ▼3.3899% |
Cap: $7 098 416 Vol 24h: $225 518 Vol/Cap: 3.18% |
USD: ×2.20 ETH: ×2.75 BTC: ×0.72 Peak ROI: ×237.92 |
MyWish
(WISH)MyWish
|
Start: 03 Aug, 2017 End: 17 Aug, 2017 2 years ago |
$0.020 1h: ▼0% 24h: ▲0.2122% 7d: ▲7.2422% |
Cap: $261 319 Vol 24h: $30.60 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×0.09 ETH: ×0.13 BTC: ×0.05 Peak ROI: ×9.30 |
Stox
(STX)Stox
|
Start: 02 Aug, 2017 End: 04 Aug, 2017 2 years ago |
$0.014 1h: ▼0.224% 24h: ▼4.5334% 7d: ▼4.077% |
Cap: $743 646 Vol 24h: $1 195 Vol/Cap: 0.16% Circulating: 94.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.89 |
ATLANT
(ATL)ATLANT
|
Start: 01 Aug, 2017 End: 19 Aug, 2017 2 years ago |
$0.017 1h: ▲0.1536% 24h: ▼16.2194% 7d: ▼9.3593% |
Cap: $517 226 Vol 24h: $107.4 Vol/Cap: 0.02% Circulating: 55.9% |
USD: ×0.03 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×4.30 |
Loopring
(LRC)Loopring
|
Start: 01 Aug, 2017 End: 16 Aug, 2017 2 years ago |
$0.036 1h: ▲0.4613% 24h: ▲1.5926% 7d: ▲8.0103% |
Cap: $34 704 611 Vol 24h: $4 018 723 Vol/Cap: 11.58% 🔥 Circulating: 70.0% |
USD: ×0.72 ETH: ×0.86 BTC: ×0.20 Peak ROI: ×48.00 |
imbrex
(REX)imbrex
|
Start: 31 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.017 1h: ▲0.0435% 24h: ▼1.8433% 7d: ▲3.059% |
Cap: $148 654 Vol 24h: $7.08 Vol/Cap: 0.00% Circulating: 36.2% |
USD: ×0.04 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×6.98 |
Tierion
(TNT)Tierion
|
Start: 27 Jul, 2017 End: 28 Jul, 2017 2 years ago |
$0.032 1h: ▼2.9096% 24h: ▲6.976% 7d: ▲17.4363% |
Cap: $13 644 312 Vol 24h: $2 390 268 Vol/Cap: 17.52% 🔥 Circulating: 42.8% |
USD: ×0.45 ETH: ×0.44 BTC: ×0.12 Peak ROI: ×5.36 |
Credo
(CREDO)Credo
|
Start: 26 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.0026 1h: ▲0.6749% 24h: ▲28.1391% 7d: ▼41.7429% |
Cap: $571 463 Vol 24h: $0.26 Vol/Cap: 0.00% Circulating: 15.7% |
USD: ×0.26 ETH: ×0.26 BTC: ×0.07 Peak ROI: ×41.77 |
BitClave
(CAT)BitClave
|
Start: 25 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.00049 1h: ▲0.2114% 24h: ▲5.6162% 7d: ▲1.8337% |
Cap: - Vol 24h: $152.7 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×3.25 |
Presearch
(PRE)Presearch
|
Start: 25 Jul, 2017 End: 30 Sep, 2017 2 years ago |
$0.0059 1h: ▼2.9325% 24h: ▲1.4822% 7d: ▼3.9282% |
Cap: $561 993 Vol 24h: $24 690 Vol/Cap: 4.39% Circulating: 9.6% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×3.26 |
Opus
(OPT)Opus
|
Start: 24 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.0014 1h: ▼0% 24h: ▲108.4956% 7d: ▲75.4298% |
Cap: $193 017 Vol 24h: $194.2 Vol/Cap: 0.10% Circulating: 56.2% |
USD: ×0.04 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×5.79 |
Everex
(EVX)Everex
|
Start: 24 Jul, 2017 End: 31 Aug, 2017 2 years ago |
$0.39 1h: ▼0.1549% 24h: ▼4.9841% 7d: ▲4.5443% |
Cap: $8 597 326 Vol 24h: $1 428 607 Vol/Cap: 16.62% 🔥 Circulating: 87.2% |
USD: ×0.19 ETH: ×0.20 BTC: ×0.05 Peak ROI: ×2.92 |
InvestFeed
(IFT)InvestFeed
|
Start: 23 Jul, 2017 End: 07 Aug, 2017 2 years ago |
$0.00053 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $100 757 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×3.10 |
Rasputin Online Coin
(ROC)Rasputin Online Coin
|
Start: 20 Jul, 2017 End: 29 Aug, 2017 2 years ago |
$0.10 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×1,034.74 |
district0x
(DNT)district0x
|
Start: 18 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.0076 1h: ▲0.0772% 24h: ▲2.6929% 7d: ▲4.4587% |
Cap: $5 717 776 Vol 24h: $1 128 131 Vol/Cap: 19.73% 🔥 Circulating: 75.1% |
USD: ×0.38 ETH: ×0.30 BTC: ×0.08 Peak ROI: ×21.50 |
Agrello
(DLT)Agrello
|
Start: 17 Jul, 2017 End: 18 Aug, 2017 2 years ago |
$0.043 1h: ▼0.1804% 24h: ▼3.7771% 7d: ▲29.2871% |
Cap: $3 456 350 Vol 24h: $448 141 Vol/Cap: 12.97% 🔥 Circulating: 61.6% |
USD: ×0.10 ETH: ×0.09 BTC: ×0.02 Peak ROI: ×3.26 |
DIMCOIN
(DIM)DIMCOIN
|
Start: 16 Jul, 2017 End: 27 Aug, 2017 2 years ago |
$0.00033 1h: ▲1.3076% 24h: ▲1.3746% 7d: ▲8.6107% |
Cap: $696 381 Vol 24h: $191.4 Vol/Cap: 0.03% Circulating: 23.4% |
USD: ×0.03 XEM: ×0.08 BTC: ×0.01 Peak ROI: ×25.45 |
Pillar
(PLR)Pillar
|
Start: 15 Jul, 2017 End: 17 Jul, 2017 2 years ago |
$0.023 1h: ▲1.7097% 24h: ▲1.6348% 7d: ▼6.3966% |
Cap: $6 064 553 Vol 24h: $869.5 Vol/Cap: 0.01% Circulating: 32.4% |
USD: ×0.25 ETH: ×0.23 BTC: ×0.05 Peak ROI: ×16.85 |
Bolenum
(BLN)Bolenum
|
Start: 15 Jul, 2017 End: 14 Aug, 2017 2 years ago |
$0.00000054 1h: ▲0.5928% 24h: ▼21.3461% 7d: ▼6.9708% |
Cap: $0.50 Vol 24h: $30.05 Vol/Cap: 6,010.00% Circulating: 9.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.05 |
BlockCAT
(CAT)BlockCAT
|
Start: 15 Jul, 2017 End: 18 Aug, 2017 2 years ago |
$0.049 1h: ▼0% 24h: ▼0% 7d: ▲112.5127% |
Cap: $362 032 Vol 24h: $0.00 Circulating: 80.0% |
USD: ×0.09 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×12.55 |
Target Coin
(TGT)Target Coin
|
Start: 15 Jul, 2017 End: 31 Aug, 2017 2 years ago |
$0.00029 1h: ▼0% 24h: ▼95.2211% 7d: ▼95.5985% |
Cap: - Vol 24h: $21.01 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×37.75 |
Binance Coin
(BNB)Binance Coin
|
Start: 14 Jul, 2017 End: 27 Jul, 2017 2 years ago |
$21.00 1h: ▲0.0314% 24h: ▼6.6384% 7d: ▲1.3111% |
Cap: $3 268 699 381 Vol 24h: $272 872 154 Vol/Cap: 8.35% 🔥 Circulating: 82.9% |
USD: ×197.55 ETH: ×194.87 BTC: ×46.01 Peak ROI: ×373.28 |
Dent
(DENT)Dent
|
Start: 12 Jul, 2017 End: 27 Jul, 2017 2 years ago |
$0.00048 1h: ▼0.5904% 24h: ▲1.6002% 7d: ▲8.0414% |
Cap: $35 495 027 Vol 24h: $746 291 Vol/Cap: 2.10% Circulating: 73.6% |
USD: ×0.90 ETH: ×0.93 BTC: ×0.22 Peak ROI: ×188.07 |
Suretly
(SUR)Suretly
|
Start: 11 Jul, 2017 End: 11 Aug, 2017 2 years ago |
$0.42 1h: ▼1.5436% 24h: ▲16.6218% 7d: ▼2.1111% |
Cap: $91 970 Vol 24h: $2.62 Vol/Cap: 0.00% Circulating: 91.6% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.42 |
FlypMe
(FYP)FlypMe
|
Start: 10 Jul, 2017 End: 28 Sep, 2017 2 years ago |
$0.020 1h: ▼0% 24h: ▼3.1297% 7d: ▼36.2771% |
Cap: $334 819 Vol 24h: $198.1 Vol/Cap: 0.06% Circulating: 48.0% |
USD: ×0.28 ETH: ×0.41 BTC: ×0.12 Peak ROI: ×37.86 |
Blocktix
(TIX)Blocktix
|
Start: 07 Jul, 2017 End: 25 Jul, 2017 2 years ago |
$0.0041 1h: ▼0% 24h: ▲2.407% 7d: ▲16.7008% |
Cap: $186 458 Vol 24h: $2.58 Vol/Cap: 0.00% Circulating: 72.5% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×9.63 |
Mothership
(MSP)Mothership
|
Start: 07 Jul, 2017 End: 14 Jul, 2017 2 years ago |
$0.022 1h: ▼0% 24h: ▲14.8002% 7d: ▼0% |
Cap: $4 005 478 Vol 24h: $593.8 Vol/Cap: 0.01% Circulating: 92.6% |
USD: ×0.55 ETH: ×0.64 BTC: ×0.14 Peak ROI: ×15.39 |
Starta
(STA)Starta
|
Start: 04 Jul, 2017 End: 04 Jul, 2017 2 years ago |
$0.47 1h: ▼0% 24h: ▼4.22% 7d: ▼0% |
Cap: - Vol 24h: $223.9 Circulating: 0.0% |
USD: ×0.47 Peak ROI: ×1.88 |
Waltonchain
(WTC)Waltonchain
|
Start: 03 Jul, 2017 End: 17 Jul, 2017 2 years ago |
$0.95 1h: ▼0.5063% 24h: ▼5.3706% 7d: ▲0.7888% |
Cap: $27 678 666 Vol 24h: $4 740 668 Vol/Cap: 17.13% 🔥 Circulating: 29.2% |
USD: ×1.46 ETH: ×2.40 BTC: ×0.65 Peak ROI: ×63.31 |
Tezos
(XTZ)Tezos
|
Start: 01 Jul, 2017 End: 14 Jul, 2017 2 years ago |
$1.03 1h: ▼0.3526% 24h: ▼6.5501% 7d: ▲2.6546% |
Cap: $832 703 668 Vol 24h: $15 077 432 Vol/Cap: 1.81% |
USD: ×2.19 ETH: ×3.00 BTC: ×0.52 Peak ROI: ×22.85 |
Dentacoin
(DCN)Dentacoin
|
Start: 01 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.000030 1h: ▲9.6759% 24h: ▼10.0644% 7d: ▲8.4533% |
Cap: $9 649 791 Vol 24h: $156 920 Vol/Cap: 1.63% Circulating: 4.1% |
USD: ×0.30 ETH: ×0.43 BTC: ×0.13 Peak ROI: ×59.85 |
AdEx
(ADX)AdEx
|
Start: 30 Jun, 2017 End: 30 Jun, 2017 2 years ago |
$0.078 1h: ▼0.2956% 24h: ▼3.2781% 7d: ▲1.7673% |
Cap: $7 171 023 Vol 24h: $360 288 Vol/Cap: 5.02% Circulating: 92.0% |
USD: ×0.32 ETH: ×0.44 BTC: ×0.08 Peak ROI: ×14.54 |
NEVERDIE
(NDC)NEVERDIE
|
Start: 30 Jun, 2017 End: 01 Sep, 2017 2 years ago |
$0.00023 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $27 577 Vol 24h: $0.00 Circulating: 30.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
Santiment Network Token
(SAN)Santiment Network Token
|
30 Jun, 2017 2 years ago |
$1.04 1h: ▼1.4722% 24h: ▲2.2393% 7d: ▼1.6% |
Cap: - Vol 24h: $49 722 Circulating: 0.0% |
USD: ×3.59 ETH: ×5.17 BTC: ×0.91 Peak ROI: ×27.38 |
DAO.Casino
(BET)DAO.Casino
|
Start: 29 Jun, 2017 End: 26 Jul, 2017 2 years ago |
$0.017 1h: ▼0% 24h: ▼4.8147% 7d: ▲4.1651% |
Cap: - Vol 24h: $36.85 Circulating: 0.0% |
USD: ×0.11 ETH: ×0.17 BTC: ×0.03 Peak ROI: ×1.54 |
Ethos
(ETHOS)Ethos
|
Start: 28 Jun, 2017 End: 16 Jul, 2017 2 years ago |
$0.069 1h: ▼0.259% 24h: ▼3.2841% 7d: ▼8.3357% |
Cap: $9 690 714 Vol 24h: $624 824 Vol/Cap: 6.45% Circulating: 63.4% |
USD: ×2.29 ETH: ×3.49 BTC: ×0.60 Peak ROI: ×415.67 |
TrueFlip
(TFL)TrueFlip
|
Start: 28 Jun, 2017 End: 28 Jul, 2017 2 years ago |
$0.20 1h: ▼0.3909% 24h: ▲6.8635% 7d: ▼0.0145% |
Cap: $1 319 676 Vol 24h: $2 964 Vol/Cap: 0.22% Circulating: 74.9% |
USD: ×0.21 Peak ROI: ×484.75 |
SunContract
(SNC)SunContract
|
Start: 28 Jun, 2017 End: 01 Aug, 2017 2 years ago |
$0.028 1h: ▼0.4593% 24h: ▼3.9709% 7d: ▼2.8737% |
Cap: $3 464 070 Vol 24h: $289 234 Vol/Cap: 8.35% 🔥 Circulating: 100.0% |
USD: ×1.41 ETH: ×2.11 BTC: ×0.37 Peak ROI: ×33.21 |
Nimiq
(NIM)Nimiq
|
27 Jun, 2017 2 years ago |
$0.00071 1h: ▲1.7209% 24h: ▼0.7283% 7d: ▼5.6627% |
Cap: $3 217 875 Vol 24h: $176 907 Vol/Cap: 5.50% Circulating: 21.7% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.00 |
EOS
(EOS)EOS
|
Start: 26 Jun, 2017 End: 26 Jun, 2018 2 years ago |
$3.82 1h: ▼1.5339% 24h: ▼6.447% 7d: ▲1.8091% |
Cap: $3 925 902 201 Vol 24h: $2 851 953 142 Vol/Cap: 72.64% 🔥 |
USD: ×3.86 ETH: ×5.63 BTC: ×0.99 Peak ROI: ×22.94 |
adToken
(ADT)adToken
|
Start: 26 Jun, 2017 End: 26 Jun, 2017 2 years ago |
$0.0034 1h: ▲0.1699% 24h: ▼1.9691% 7d: ▲0.2069% |
Cap: $2 794 246 Vol 24h: $72 341 Vol/Cap: 2.59% Circulating: 82.4% |
USD: ×0.34 Peak ROI: ×20.75 |
TenX
(PAY)TenX
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 2 years ago |
$0.17 1h: ▼3.2727% 24h: ▲11.5399% 7d: ▲60.8892% |
Cap: $20 019 245 Vol 24h: $6 322 890 Vol/Cap: 31.58% 🔥 Circulating: 57.6% |
USD: ×0.19 ETH: ×0.31 BTC: ×0.05 Peak ROI: ×6.00 |
Populous
(PPT)Populous
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 2 years ago |
$0.38 1h: ▼0.4229% 24h: ▼3.5535% 7d: ▼14.3684% |
Cap: $13 762 445 Vol 24h: $1 597 789 Vol/Cap: 11.61% 🔥 Circulating: 68.0% |
USD: ×2.23 ETH: ×3.58 BTC: ×0.61 Peak ROI: ×442.29 |
OmiseGO
(OMG)OmiseGO
|
Start: 23 Jun, 2017 End: 23 Jun, 2017 2 years ago |
$1.11 1h: ▲0.0496% 24h: ▼4.987% 7d: ▲6.193% |
Cap: $155 260 595 Vol 24h: $81 762 662 Vol/Cap: 52.66% 🔥 Circulating: 100.0% |
USD: ×4.63 ETH: ×7.56 BTC: ×1.28 Peak ROI: ×106.75 |
FunFair
(FUN)FunFair
|
Start: 22 Jun, 2017 End: 22 Jun, 2017 2 years ago |
$0.0033 1h: ▼0.0598% 24h: ▲3.278% 7d: ▲21.844% |
Cap: $19 619 675 Vol 24h: $1 122 583 Vol/Cap: 5.72% Circulating: 54.6% |
USD: ×0.47 ETH: ×0.77 BTC: ×0.13 Peak ROI: ×27.30 |
Civic
(CVC)Civic
|
Start: 21 Jun, 2017 End: 22 Jun, 2017 2 years ago |
$0.043 1h: ▼5.4758% 24h: ▼5.2117% 7d: ▼4.5695% |
Cap: $14 716 505 Vol 24h: $4 222 336 Vol/Cap: 28.69% 🔥 Circulating: 34.3% |
USD: ×0.43 ETH: ×0.72 BTC: ×0.12 Peak ROI: ×13.50 |
Bytom
(BTM)Bytom
|
Start: 20 Jun, 2017 End: 20 Jul, 2017 2 years ago |
$0.082 1h: ▼0.362% 24h: ▼0.6949% 7d: ▲9.4028% |
Cap: $125 328 521 Vol 24h: $12 061 797 Vol/Cap: 9.62% 🔥 Circulating: 73.0% |
USD: ×2.24 ETH: ×3.93 BTC: ×0.60 Peak ROI: ×31.81 |
Status
(SNT)Status
|
Start: 20 Jun, 2017 End: 20 Jun, 2017 2 years ago |
$0.015 1h: ▼1.6539% 24h: ▲1.4667% 7d: ▲3.0908% |
Cap: $54 735 358 Vol 24h: $24 510 702 Vol/Cap: 44.78% 🔥 Circulating: 52.1% |
USD: ×0.39 ETH: ×0.74 BTC: ×0.10 Peak ROI: ×17.12 |
SONM
(SNM)SONM
|
Start: 15 Jun, 2017 End: 18 Jun, 2017 2 years ago |
$0.0085 1h: ▼0.1021% 24h: ▼4.1635% 7d: ▼17.1562% |
Cap: $3 715 722 Vol 24h: $362 162 Vol/Cap: 9.75% 🔥 Circulating: 98.6% |
USD: ×0.07 ETH: ×0.12 BTC: ×0.02 Peak ROI: ×6.20 |
Bancor
(BNT)Bancor
|
12 Jun, 2017 2 years ago |
$0.40 1h: ▲0.3334% 24h: ▼1.071% 7d: ▲9.511% |
Cap: $27 820 331 Vol 24h: $7 755 571 Vol/Cap: 27.88% 🔥 Circulating: 92.0% |
USD: ×0.10 ETH: ×0.17 BTC: ×0.03 Peak ROI: ×2.78 |
PRASM
(PSM)PRASM
|
Start: 10 Jun, 2017 End: 17 Jun, 2018 2 years ago |
$0.00010 1h: ▼0% 24h: ▼0.376% 7d: ▲299.527% |
Cap: - Vol 24h: $10.18 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×1.12 |
Metal
(MTL)Metal
|
Start: 09 Jun, 2017 End: 09 Jun, 2017 2 years ago |
$0.31 1h: ▼1.29% 24h: ▼3.1504% 7d: ▼17.3546% |
Cap: $15 748 240 Vol 24h: $5 525 394 Vol/Cap: 35.09% 🔥 Circulating: 76.5% |
USD: ×1.71 ETH: ×2.25 BTC: ×0.49 Peak ROI: ×94.61 |
Cofound.it
(CFI)Cofound.it
|
Start: 07 Jun, 2017 End: 07 Jul, 2017 2 years ago |
$0.036 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.30 ETH: ×0.38 BTC: ×0.09 Peak ROI: ×3.66 |
Giga Watt Token
(WTT)Giga Watt Token
|
Start: 02 Jun, 2017 End: 31 Jul, 2017 2 years ago |
$0.033 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $210 581 Vol 24h: $0.00 Circulating: 27.5% |
USD: ×0.03 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×5.77 |
DCORP
(DRP)DCORP
|
Start: 01 Jun, 2017 End: 29 Jun, 2017 2 years ago |
$0.000035 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×8.05 |
Wagerr
(WGR)Wagerr
|
Start: 01 Jun, 2017 End: 25 Jun, 2017 2 years ago |
$0.044 1h: ▼0.2971% 24h: ▲4.2711% 7d: ▼4.6904% |
Cap: $8 892 405 Vol 24h: $9 631 Vol/Cap: 0.11% |
USD: ×0.79 ETH: ×0.86 BTC: ×0.19 Peak ROI: ×16.99 |
SkinCoin
(SKIN)SkinCoin
|
Start: 01 Jun, 2017 End: 21 Jul, 2017 2 years ago |
$0.00059 1h: ▲0.4507% 24h: ▲1.6044% 7d: ▲3.9933% |
Cap: $54 434 Vol 24h: $1 930 Vol/Cap: 3.55% Circulating: 23.7% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×4.13 |
DCORP Utility
(DRPU)DCORP Utility
|
01 Jun, 2017 2 years ago |
$0.11 1h: ▼0% 24h: ▲3.3649% 7d: ▼3.7964% |
Cap: - Vol 24h: $1.57 Circulating: 0.0% |
USD: ×0.28 ETH: ×0.30 BTC: ×0.07 Peak ROI: ×3.03 |
Polybius
(PLBT)Polybius
|
Start: 31 May, 2017 End: 05 Jul, 2017 2 years ago |
$0.94 1h: ▲0.3873% 24h: ▼8.1274% 7d: ▼20.6965% |
Cap: $3 721 544 Vol 24h: $2 936 Vol/Cap: 0.08% Circulating: 100.0% |
USD: ×0.09 ETH: ×0.10 BTC: ×0.02 Peak ROI: ×1.33 |
Patientory
(PTOY)Patientory
|
Start: 31 May, 2017 End: 03 Jun, 2017 2 years ago |
$0.0085 1h: ▼0.9829% 24h: ▼3.1159% 7d: ▼4.7272% |
Cap: $586 234 Vol 24h: $2 446 Vol/Cap: 0.42% Circulating: 69.0% |
USD: ×0.08 ETH: ×0.00 BTC: ×0.02 Peak ROI: ×6.99 |
Basic Attention Token
(BAT)Basic Attention Token
|
Start: 31 May, 2017 End: 31 May, 2017 2 years ago |
$0.19 1h: ▼0.0041% 24h: ▲0.0491% 7d: ▲9.6998% |
Cap: $250 985 116 Vol 24h: $34 386 837 Vol/Cap: 13.70% 🔥 Circulating: 89.4% |
USD: ×4.68 ETH: ×5.01 BTC: ×1.05 Peak ROI: ×23.99 |
Mysterium
(MYST)Mysterium
|
Start: 30 May, 2017 End: 30 May, 2017 2 years ago |
$0.047 1h: ▼1.3738% 24h: ▼6.2444% 7d: ▲13.4066% |
Cap: $895 168 Vol 24h: $54.10 Vol/Cap: 0.01% Circulating: 58.5% |
USD: ×0.05 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×3.75 |
Aeternity
(AE)Aeternity
|
29 May, 2017 2 years ago |
$0.21 1h: ▼0.4887% 24h: ▼4.6501% 7d: ▲2.2632% |
Cap: $69 763 430 Vol 24h: $41 358 574 Vol/Cap: 59.28% 🔥 Circulating: 61.4% |
USD: ×0.78 ETH: ×0.73 BTC: ×0.18 Peak ROI: ×21.07 |
CryptoPing
(PING)CryptoPing
|
Start: 25 May, 2017 End: 24 Jun, 2017 2 years ago |
$0.020 1h: ▼0% 24h: ▲0.9528% 7d: ▼0% |
Cap: $176 109 Vol 24h: $0.00 Circulating: 90.0% |
USD: ×0.07 Peak ROI: ×3.45 |
Storj
(STORJ)Storj
|
Start: 19 May, 2017 End: 25 May, 2017 2 years ago |
$0.15 1h: ▲0.4149% 24h: ▼1.8639% 7d: ▲2.5838% |
Cap: $22 122 774 Vol 24h: $4 370 163 Vol/Cap: 19.75% 🔥 Circulating: 33.8% |
USD: ×0.31 ETH: ×0.17 BTC: ×0.06 Peak ROI: ×5.64 |
Aragon
(ANT)Aragon
|
Start: 17 May, 2017 End: 17 May, 2017 2 years ago |
$0.95 1h: ▲1.6742% 24h: ▼3.7167% 7d: ▲44.4751% |
Cap: $29 918 843 Vol 24h: $98 611 Vol/Cap: 0.33% Circulating: 79.8% |
USD: ×1.03 ETH: ×0.44 BTC: ×0.19 Peak ROI: ×8.72 |
MinexCoin
(MNX)MinexCoin
|
Start: 15 May, 2017 End: 13 Jun, 2017 2 years ago |
$0.092 1h: ▼0.7848% 24h: ▲0.0435% 7d: ▲2.186% |
Cap: $404 140 Vol 24h: $140 268 Vol/Cap: 34.71% Circulating: 23.2% |
USD: ×0.01 Peak ROI: ×7.91 |
ZrCoin
(ZRC)ZrCoin
|
Start: 11 May, 2017 End: 09 Jun, 2017 2 years ago |
$2.94 1h: ▼0.3028% 24h: ▼3.488% 7d: ▼16.7854% |
Cap: $11 530 704 Vol 24h: $106 640 Vol/Cap: 0.92% Circulating: 78.7% |
USD: ×2.07 Peak ROI: ×54.55 |
BOScoin
(BOS)BOScoin
|
Start: 10 May, 2017 End: 20 Jun, 2017 2 years ago |
$0.0062 1h: ▲0.0874% 24h: ▼5.6646% 7d: ▼11.2381% |
Cap: $2 759 604 Vol 24h: $3 923 Vol/Cap: 0.14% Circulating: 89.7% |
USD: ×0.14 Peak ROI: ×3.08 |
Voise
(VOISE)Voise
|
Start: 06 May, 2017 End: 06 Jun, 2017 2 years ago |
$0.000058 1h: ▼0% 24h: ▼71.8738% 7d: ▲14.6118% |
Cap: $34 505 Vol 24h: $0.46 Vol/Cap: 0.00% Circulating: 72.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×118.09 |
TokenCard
(TKN)TokenCard
|
Start: 02 May, 2017 End: 02 May, 2017 2 years ago |
$0.46 1h: ▲0.2169% 24h: ▼4.8552% 7d: ▲15.9369% |
Cap: $15 149 912 Vol 24h: $7 728 Vol/Cap: 0.05% Circulating: 78.4% |
USD: ×0.85 ETH: ×0.31 BTC: ×0.12 Peak ROI: ×8.13 |
Blockpool
(BPL)Blockpool
|
Start: 01 May, 2017 End: 30 Jun, 2017 2 years ago |
$0.0072 1h: ▼0% 24h: ▼0% 7d: ▲35.9097% |
Cap: - Vol 24h: $13.20 Circulating: 0.0% |
USD: ×0.08 Peak ROI: ×10.92 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
Start: 01 May, 2017 End: 24 May, 2017 2 years ago |
$0.13 1h: ▼0.6418% 24h: ▼3.1032% 7d: ▼9.2324% |
Cap: $9 129 950 Vol 24h: $332 364 Vol/Cap: 3.64% Circulating: 65.8% |
USD: ×1.24 Peak ROI: ×36.28 |
MCAP
(MCAP)MCAP
|
Start: 27 Apr, 2017 End: 07 May, 2017 2 years ago |
$0.0017 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.03 |
MobileGo
(MGO)MobileGo
|
Start: 25 Apr, 2017 End: 25 May, 2017 2 years ago |
$0.023 1h: ▼0.4276% 24h: ▲6.04% 7d: ▼0.7601% |
Cap: $1 735 860 Vol 24h: $13 378 Vol/Cap: 0.77% Circulating: 77.0% |
USD: ×0.03 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×2.49 |
Veritaseum
(VERI)Veritaseum
|
Start: 25 Apr, 2017 End: 26 May, 2017 2 years ago |
$16.03 1h: ▼0.1685% 24h: ▲0.0254% 7d: ▲42.762% |
Cap: $34 457 734 Vol 24h: $86 327 Vol/Cap: 0.25% Circulating: 2.1% |
USD: ×2.84 Peak ROI: ×82.55 |
Gnosis
(GNO)Gnosis
|
Start: 24 Apr, 2017 End: 24 Apr, 2017 2 years ago |
$16.80 1h: ▼0.172% 24h: ▼1.481% 7d: ▲18.2415% |
Cap: $18 556 570 Vol 24h: $37 356 Vol/Cap: 0.20% Circulating: 11.0% |
USD: ×0.66 ETH: ×0.16 BTC: ×0.08 Peak ROI: ×17.33 |
iExec RLC
(RLC)iExec RLC
|
19 Apr, 2017 2 years ago |
$0.24 1h: ▼0.8424% 24h: ▲5.8122% 7d: ▲28.5391% |
Cap: $16 725 713 Vol 24h: $240 451 Vol/Cap: 1.44% Circulating: 80.5% |
USD: ×0.96 ETH: ×0.23 BTC: ×0.12 Peak ROI: ×16.20 |
Legends Room
(MORE)Legends Room
|
Start: 18 Apr, 2017 End: 20 May, 2017 2 years ago |
$0.050 1h: ▼10.1596% 24h: ▼1.8513% 7d: ▼23.4674% |
Cap: - Vol 24h: $814.7 Circulating: 0.0% |
USD: ×0.05 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×29.13 |
Ethbits
(ETBS)Ethbits
|
Start: 15 Apr, 2017 End: 13 May, 2017 2 years ago |
$0.37 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $517 550 Vol 24h: $0.00 Circulating: 85.1% |
USD: ×0.33 ETH: ×0.08 BTC: ×0.04 Peak ROI: ×10.09 |
BCAP
(BCAP)BCAP
|
10 Apr, 2017 2 years ago |
$4.82 1h: ▼0% 24h: ▼0% 7d: ▲48.3579% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×4.82 ETH: ×1.01 BTC: ×0.58 Peak ROI: ×5.78 |
Ecobit
(ECOB)Ecobit
|
Start: 09 Apr, 2017 End: 15 Jun, 2017 2 years ago |
$0.0086 1h: ▼0% 24h: ▼23.4314% 7d: ▲16.1047% |
Cap: - Vol 24h: $1.92 Circulating: 0.0% |
USD: ×0.84 Peak ROI: ×38.08 |
RouletteToken
(RLT)RouletteToken
|
Start: 07 Apr, 2017 End: 09 Apr, 2017 2 years ago |
$0.0030 1h: ▲7.1541% 24h: ▲21.161% 7d: ▼18.9159% |
Cap: $30 267 Vol 24h: $327.0 Vol/Cap: 1.08% Circulating: 100.0% |
USD: ×0.04 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×2.06 |
Humaniq
(HMQ)Humaniq
|
Start: 06 Apr, 2017 End: 27 Apr, 2017 2 years ago |
$0.0063 1h: ▲1.8391% 24h: ▲2.2228% 7d: ▲0.7877% |
Cap: $1 177 582 Vol 24h: $107 859 Vol/Cap: 9.16% 🔥 Circulating: 20.4% |
USD: ×0.16 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×16.40 |
Lunyr
(LUN)Lunyr
|
Start: 29 Mar, 2017 End: 28 Apr, 2017 2 years ago |
$1.04 1h: ▲0.7118% 24h: ▼3.676% 7d: ▲8.8644% |
Cap: $2 811 352 Vol 24h: $273 746 Vol/Cap: 9.74% 🔥 Circulating: 100.0% |
USD: ×0.65 ETH: ×0.16 BTC: ×0.07 Peak ROI: ×37.88 |
Particl
(PART)Particl
|
Start: 18 Mar, 2017 End: 14 Apr, 2017 2 years ago |
$1.59 1h: ▼0.4585% 24h: ▲2.4467% 7d: ▲1.9924% |
Cap: $15 002 016 Vol 24h: $101 518 Vol/Cap: 0.68% |
USD: ×2.73 Peak ROI: ×87.05 |
Qtum
(QTUM)Qtum
|
Start: 12 Mar, 2017 End: 17 Mar, 2017 2 years ago |
$2.11 1h: ▼0.7793% 24h: ▼4.089% 7d: ▲5.915% |
Cap: $202 991 438 Vol 24h: $228 543 755 Vol/Cap: 112.59% 🔥 Circulating: 89.1% |
USD: ×6.87 ETH: ×0.74 BTC: ×0.84 Peak ROI: ×326.29 |
Edgeless
(EDG)Edgeless
|
Start: 28 Feb, 2017 End: 21 Mar, 2017 2 years ago |
$0.022 1h: ▲0.0286% 24h: ▼7.3304% 7d: ▲1.4994% |
Cap: $2 514 899 Vol 24h: $5 589 Vol/Cap: 0.22% Circulating: 87.2% |
USD: ×0.55 ETH: ×0.04 BTC: ×0.07 Peak ROI: ×75.25 |
Peerplays
(PPY)Peerplays
|
Start: 26 Feb, 2017 End: 14 May, 2017 2 years ago |
$0.80 1h: ▲0.4568% 24h: ▼16.2952% 7d: ▲9.9296% |
Cap: $3 575 796 Vol 24h: $139 679 Vol/Cap: 3.91% Circulating: 80.6% |
USD: ×1.51 Peak ROI: ×80.20 |
Melon
(MLN)Melon
|
Start: 15 Feb, 2017 End: 16 Feb, 2017 2 years ago |
$4.17 1h: ▲0.3702% 24h: ▼1.904% 7d: ▲12.6948% |
Cap: $3 240 910 Vol 24h: $13 496 Vol/Cap: 0.42% Circulating: 63.1% |
USD: ×0.72 ETH: ×0.04 BTC: ×0.07 Peak ROI: ×44.30 |
Etheroll
(DICE)Etheroll
|
Start: 13 Feb, 2017 End: 17 Feb, 2017 2 years ago |
$0.57 1h: ▼0% 24h: ▼0% 7d: ▼3.7164% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×8.49 Peak ROI: ×56.96 |
Chronobank
(TIME)Chronobank
|
Start: 15 Dec, 2016 End: 15 Feb, 2017 2 years ago |
$1.66 1h: ▼3.8632% 24h: ▼3.9722% 7d: ▲7.7435% |
Cap: $1 181 771 Vol 24h: $56 706 Vol/Cap: 4.80% Circulating: 100.0% |
USD: ×0.22 Peak ROI: ×7.04 |