Market Cap: $251 899 675 882 (12.34%)
  • Volume 24h: $113 688 799 237 (45.13%)
  • Market Cap Change 24h: 12.34%
  • BTC dominance: 64.55%

ICO stats & ROI since ICO (534 projects)

Positive ROI (USD): 63 (11.8%)
Negative ROI (USD): 471 (88.2%)

ICO ICO dates Price Market ROI since ICO
Etherparty (FUEL)Etherparty Start: 07 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.0037
1h: 2.4135%
24h: 0.3904%
7d: 16.183%
Cap: $3 649 582
Vol 24h: $401 011
Vol/Cap: 10.99% 🔥
Circulating: 99.0%
USD: ×0.04
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×4.25
Neblio (NEBL)Neblio Start: 06 Aug, 2017
End: 19 Aug, 2017
2 years ago
$0.60
1h: 0.0454%
24h: 0.9299%
7d: 1.4328%
Cap: $9 928 969
Vol 24h: $511 534
Vol/Cap: 5.15%
USD: ×2.90
ETH: ×3.15
BTC: ×1.02
Peak ROI: ×237.92
MyWish (WISH)MyWish Start: 03 Aug, 2017
End: 17 Aug, 2017
2 years ago
$0.031
1h: 0.0622%
24h: 22.1316%
7d: 25.4686%
Cap: $338 069
Vol 24h: $634.8
Vol/Cap: 0.19%
Circulating: 100.0%
USD: ×0.13
ETH: ×0.17
BTC: ×0.08
Peak ROI: ×9.30
Stox (STX)Stox Start: 02 Aug, 2017
End: 04 Aug, 2017
2 years ago
$0.012
1h: 2.8156%
24h: 11.9911%
7d: 2.9035%
Cap: $600 343
Vol 24h: $2 556
Vol/Cap: 0.43%
Circulating: 93.8%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.89
ATLANT (ATL)ATLANT Start: 01 Aug, 2017
End: 19 Aug, 2017
2 years ago
$0.021
1h: 0.002%
24h: 10.9246%
7d: 0.5734%
Cap: $648 045
Vol 24h: $187.1
Vol/Cap: 0.03%
Circulating: 55.9%
USD: ×0.03
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×4.30
Loopring (LRC)Loopring Start: 01 Aug, 2017
End: 16 Aug, 2017
2 years ago
$0.100
1h: 0.0843%
24h: 6.3936%
7d: 10.2842%
Cap: $118 653 719
Vol 24h: $16 479 856
Vol/Cap: 13.89% 🔥
Circulating: 86.5%
USD: ×2.00
ETH: ×2.09
BTC: ×0.61
Peak ROI: ×48.00
imbrex (REX)imbrex Start: 31 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.017
1h: 0%
24h: 0.3915%
7d: 8.0888%
Cap: $148 589
Vol 24h: $18.02
Vol/Cap: 0.01%
Circulating: 36.3%
USD: ×0.04
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×6.98
Tierion (TNT)Tierion Start: 27 Jul, 2017
End: 28 Jul, 2017
2 years ago
$0.035
1h: 0.2424%
24h: 2.2231%
7d: 7.1907%
Cap: $15 200 834
Vol 24h: $933 797
Vol/Cap: 6.14%
Circulating: 42.8%
USD: ×0.50
ETH: ×0.42
BTC: ×0.14
Peak ROI: ×5.36
Credo (CREDO)Credo Start: 26 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.0053
1h: 0%
24h: 0%
7d: 0%
Cap: $1 144 949
Vol 24h: $0.0053
Vol/Cap: 0.00%
Circulating: 15.7%
USD: ×0.53
ETH: ×0.46
BTC: ×0.15
Peak ROI: ×41.77
BitClave (CAT)BitClave Start: 25 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.00015
1h: 0%
24h: 0%
7d: 44.5094%
Cap: -
Vol 24h: $1.71
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×3.25
Presearch (PRE)Presearch Start: 25 Jul, 2017
End: 30 Sep, 2017
2 years ago
$0.016
1h: 0.2629%
24h: 0.9603%
7d: 19.2054%
Cap: $6 414 001
Vol 24h: $92 460
Vol/Cap: 1.44%
Circulating: 39.7%
USD: ×0.06
ETH: ×0.06
BTC: ×0.03
Peak ROI: ×3.26
Opus (OPT)Opus Start: 24 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.0016
1h: 0%
24h: 5.9156%
7d: 16.3847%
Cap: $218 764
Vol 24h: $76.85
Vol/Cap: 0.04%
Circulating: 56.2%
USD: ×0.04
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×5.79
Everex (EVX)Everex Start: 24 Jul, 2017
End: 31 Aug, 2017
2 years ago
$0.24
1h: 1.7108%
24h: 0.0451%
7d: 7.7538%
Cap: $5 183 202
Vol 24h: $635 689
Vol/Cap: 12.26% 🔥
Circulating: 87.2%
USD: ×0.11
ETH: ×0.11
BTC: ×0.03
Peak ROI: ×2.92
InvestFeed (IFT)InvestFeed Start: 23 Jul, 2017
End: 07 Aug, 2017
2 years ago
$0.00041
1h: 0%
24h: 0%
7d: 0%
Cap: $78 084
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×3.10
Rasputin Online Coin (ROC)Rasputin Online Coin Start: 20 Jul, 2017
End: 29 Aug, 2017
2 years ago
$0.055
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $24.66
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1,034.74
district0x (DNT)district0x Start: 18 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.0076
1h: 1.8831%
24h: 3.2547%
7d: 22.5436%
Cap: $5 753 406
Vol 24h: $882 624
Vol/Cap: 15.34% 🔥
Circulating: 75.1%
USD: ×0.38
ETH: ×0.26
BTC: ×0.08
Peak ROI: ×21.50
Agrello (DLT)Agrello Start: 17 Jul, 2017
End: 18 Aug, 2017
2 years ago
$0.042
1h: 0.8873%
24h: 4.8021%
7d: 14.3767%
Cap: $3 479 532
Vol 24h: $276 584
Vol/Cap: 7.95%
Circulating: 63.0%
USD: ×0.10
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×3.26
DIMCOIN (DIM)DIMCOIN Start: 16 Jul, 2017
End: 27 Aug, 2017
2 years ago
$0.0000050
1h: 0%
24h: 0%
7d: 0%
Cap: $10 522
Vol 24h: $0.34
Vol/Cap: 0.00%
Circulating: 23.4%
USD: ×0.00
XEM: ×0.00
BTC: ×0.00
Peak ROI: ×25.45
Pillar (PLR)Pillar Start: 15 Jul, 2017
End: 17 Jul, 2017
2 years ago
$0.024
1h: 1.6649%
24h: 16.5436%
7d: 27.0661%
Cap: $6 257 949
Vol 24h: $66 146
Vol/Cap: 1.06%
Circulating: 32.4%
USD: ×0.26
ETH: ×0.20
BTC: ×0.06
Peak ROI: ×16.85
Bolenum (BLN)Bolenum Start: 15 Jul, 2017
End: 14 Aug, 2017
2 years ago
$0.00000092
1h: 0%
24h: 0%
7d: 0%
Cap: $0.85
Vol 24h: $0.0099
Vol/Cap: 1.17%
Circulating: 9.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.05
BlockCAT (CAT)BlockCAT Start: 15 Jul, 2017
End: 18 Aug, 2017
2 years ago
$0.0073
1h: 0%
24h: 0%
7d: 0%
Cap: $53 577
Vol 24h: $251.4
Vol/Cap: 0.47%
Circulating: 80.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×12.55
Target Coin (TGT)Target Coin Start: 15 Jul, 2017
End: 31 Aug, 2017
2 years ago
$0.0018
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.80
Circulating: 0.0%
USD: ×0.05
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×37.75
Binance Coin (BNB)Binance Coin Start: 14 Jul, 2017
End: 27 Jul, 2017
2 years ago
$17.33
1h: 0.0943%
24h: 3.9704%
7d: 13.2932%
Cap: $2 558 679 301
Vol 24h: $187 695 545
Vol/Cap: 7.34%
Circulating: 82.2%
USD: ×163.03
ETH: ×139.60
BTC: ×40.61
Peak ROI: ×373.28
Dent (DENT)Dent Start: 12 Jul, 2017
End: 27 Jul, 2017
2 years ago
$0.00022
1h: 0.2864%
24h: 2.0708%
7d: 1.6955%
Cap: $18 079 153
Vol 24h: $968 327
Vol/Cap: 5.36%
Circulating: 82.2%
USD: ×0.41
ETH: ×0.37
BTC: ×0.11
Peak ROI: ×188.07
Suretly (SUR)Suretly Start: 11 Jul, 2017
End: 11 Aug, 2017
3 years ago
$0.28
1h: 3.7932%
24h: 3.1278%
7d: 5.0834%
Cap: $61 345
Vol 24h: $1 731
Vol/Cap: 2.82%
Circulating: 91.6%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.42
FlypMe (FYP)FlypMe Start: 10 Jul, 2017
End: 28 Sep, 2017
3 years ago
$0.016
1h: 0.5906%
24h: 0.7668%
7d: 19.0454%
Cap: $266 862
Vol 24h: $8 168
Vol/Cap: 3.06%
Circulating: 48.0%
USD: ×0.23
ETH: ×0.29
BTC: ×0.10
Peak ROI: ×37.86
Blocktix (TIX)Blocktix Start: 07 Jul, 2017
End: 25 Jul, 2017
3 years ago
$0.0010
1h: 0.0212%
24h: 120.9521%
7d: 59.0474%
Cap: $45 918
Vol 24h: $102.8
Vol/Cap: 0.22%
Circulating: 72.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×9.63
Mothership (MSP)Mothership Start: 07 Jul, 2017
End: 14 Jul, 2017
3 years ago
$0.0016
1h: 0.1105%
24h: 0.008%
7d: 42.7062%
Cap: $284 816
Vol 24h: $2.44
Vol/Cap: 0.00%
Circulating: 92.9%
USD: ×0.04
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×15.39
Waltonchain (WTC)Waltonchain Start: 03 Jul, 2017
End: 17 Jul, 2017
3 years ago
$0.41
1h: 0.2572%
24h: 5.5425%
7d: 23.0411%
Cap: $11 980 080
Vol 24h: $8 813 841
Vol/Cap: 73.57% 🔥
Circulating: 29.2%
USD: ×0.63
ETH: ×0.90
BTC: ×0.30
Peak ROI: ×63.31
Tezos (XTZ)Tezos Start: 01 Jul, 2017
End: 14 Jul, 2017
3 years ago
$2.62
1h: 1.7877%
24h: 7.2838%
7d: 15.1469%
Cap: $1 888 172 887
Vol 24h: $111 630 631
Vol/Cap: 5.91%
USD: ×5.57
ETH: ×6.63
BTC: ×1.42
Peak ROI: ×8.32
Dentacoin (DCN)Dentacoin Start: 01 Jul, 2017
End: 01 Aug, 2017
3 years ago
$0.0000040
1h: 2.9557%
24h: 3.6322%
7d: 10.6614%
Cap: $3 490 013
Vol 24h: $34 206
Vol/Cap: 0.98%
Circulating: 11.0%
USD: ×0.04
ETH: ×0.05
BTC: ×0.02
Peak ROI: ×59.85
AdEx (ADX)AdEx Start: 30 Jun, 2017
End: 30 Jun, 2017
3 years ago
$0.10
1h: 0.8383%
24h: 0.9509%
7d: 1.9663%
Cap: $9 394 029
Vol 24h: $154 561
Vol/Cap: 1.65%
Circulating: 92.0%
USD: ×0.42
ETH: ×0.50
BTC: ×0.12
Peak ROI: ×14.54
NEVERDIE (NDC)NEVERDIE Start: 30 Jun, 2017
End: 01 Sep, 2017
3 years ago
$0.0014
1h: 0%
24h: 0%
7d: 0%
Cap: $165 796
Vol 24h: $1.22
Vol/Cap: 0.00%
Circulating: 30.3%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.57
Santiment Network Token (SAN)Santiment Network Token 30 Jun, 2017
3 years ago
$0.14
1h: 0.066%
24h: 1.5165%
7d: 4.018%
Cap: -
Vol 24h: $1 403
Circulating: 0.0%
USD: ×0.48
ETH: ×0.61
BTC: ×0.13
Peak ROI: ×27.38
DAO.Casino (BET)DAO.Casino Start: 29 Jun, 2017
End: 26 Jul, 2017
3 years ago
$0.0089
1h: 3.5749%
24h: 13.8694%
7d: 21.1407%
Cap: -
Vol 24h: $157 552
Circulating: 0.0%
USD: ×0.06
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×1.54
Ethos (ETHOS)Ethos Start: 28 Jun, 2017
End: 16 Jul, 2017
3 years ago
$0.057
1h: 0.0269%
24h: 0.9822%
7d: 15.1672%
Cap: $12 653 362
Vol 24h: $1 244 056
Vol/Cap: 9.83% 🔥
Circulating: 100.0%
USD: ×1.90
ETH: ×2.51
BTC: ×0.53
Peak ROI: ×415.67
TrueFlip (TFL)TrueFlip Start: 28 Jun, 2017
End: 28 Jul, 2017
3 years ago
$0.43
1h: 0.3936%
24h: 0.2367%
7d: 5.0818%
Cap: $2 852 862
Vol 24h: $1 874
Vol/Cap: 0.07%
Circulating: 74.9%
USD: ×0.45
Peak ROI: ×484.75
SunContract (SNC)SunContract Start: 28 Jun, 2017
End: 01 Aug, 2017
3 years ago
$0.031
1h: 0.1223%
24h: 0.8674%
7d: 3.6675%
Cap: $3 762 365
Vol 24h: $438 703
Vol/Cap: 11.66% 🔥
Circulating: 100.0%
USD: ×1.53
ETH: ×1.99
BTC: ×0.43
Peak ROI: ×33.21
Nimiq (NIM)Nimiq 27 Jun, 2017
3 years ago
$0.0043
1h: 2.4032%
24h: 3.1949%
7d: 44.0257%
Cap: $26 490 752
Vol 24h: $2 517 381
Vol/Cap: 9.50% 🔥
Circulating: 29.5%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.00
EOS (EOS)EOS Start: 26 Jun, 2017
End: 26 Jun, 2018
3 years ago
$2.61
1h: 0.218%
24h: 0.0351%
7d: 8.0174%
Cap: $2 450 718 739
Vol 24h: $1 237 478 571
Vol/Cap: 50.49% 🔥
USD: ×2.64
ETH: ×3.34
BTC: ×0.72
Peak ROI: ×22.94
adToken (ADT)adToken Start: 26 Jun, 2017
End: 26 Jun, 2017
3 years ago
$0.00037
1h: 0%
24h: 0.4316%
7d: 1.4323%
Cap: $303 795
Vol 24h: $235.1
Vol/Cap: 0.08%
Circulating: 82.4%
USD: ×0.04
Peak ROI: ×20.75
TenX (PAY)TenX Start: 24 Jun, 2017
End: 24 Jun, 2017
3 years ago
$0.062
1h: 5.5295%
24h: 31.1579%
7d: 35.1347%
Cap: $7 380 317
Vol 24h: $6 666 735
Vol/Cap: 90.33% 🔥
Circulating: 57.6%
USD: ×0.07
ETH: ×0.10
BTC: ×0.02
Peak ROI: ×6.00
Populous (PPT)Populous Start: 24 Jun, 2017
End: 24 Jun, 2017
3 years ago
$0.35
1h: 0.477%
24h: 3.6597%
7d: 14.8026%
Cap: $12 577 358
Vol 24h: $2 571 194
Vol/Cap: 20.44% 🔥
Circulating: 68.0%
USD: ×2.05
ETH: ×2.85
BTC: ×0.59
Peak ROI: ×442.29
OmiseGO (OMG)OmiseGO Start: 23 Jun, 2017
End: 23 Jun, 2017
3 years ago
$1.54
1h: 1.0155%
24h: 1.8233%
7d: 8.0077%
Cap: $215 897 192
Vol 24h: $71 755 783
Vol/Cap: 33.24% 🔥
Circulating: 100.0%
USD: ×6.42
ETH: ×9.11
BTC: ×1.90
Peak ROI: ×106.75
FunFair (FUN)FunFair Start: 22 Jun, 2017
End: 22 Jun, 2017
3 years ago
$0.0040
1h: 1.0894%
24h: 1.8938%
7d: 14.2285%
Cap: $23 933 751
Vol 24h: $1 741 116
Vol/Cap: 7.27%
Circulating: 54.7%
USD: ×0.57
ETH: ×0.80
BTC: ×0.17
Peak ROI: ×27.30
Civic (CVC)Civic Start: 21 Jun, 2017
End: 22 Jun, 2017
3 years ago
$0.028
1h: 0.0561%
24h: 1.3751%
7d: 5.1505%
Cap: $18 822 491
Vol 24h: $7 765 326
Vol/Cap: 41.26% 🔥
Circulating: 67.0%
USD: ×0.28
ETH: ×0.41
BTC: ×0.08
Peak ROI: ×13.50
Bytom (BTM)Bytom Start: 20 Jun, 2017
End: 20 Jul, 2017
3 years ago
$0.10
1h: 2.0857%
24h: 18.1116%
7d: 60.7978%
Cap: $165 547 299
Vol 24h: $45 335 092
Vol/Cap: 27.38% 🔥
Circulating: 76.4%
USD: ×2.88
ETH: ×4.39
BTC: ×0.83
Peak ROI: ×31.81
Status (SNT)Status Start: 20 Jun, 2017
End: 20 Jun, 2017
3 years ago
$0.027
1h: 0.2076%
24h: 0.8403%
7d: 16.5859%
Cap: $103 383 961
Vol 24h: $22 493 501
Vol/Cap: 21.76% 🔥
Circulating: 57.0%
USD: ×0.67
ETH: ×1.11
BTC: ×0.19
Peak ROI: ×17.12
SONM (SNM)SONM Start: 15 Jun, 2017
End: 18 Jun, 2017
3 years ago
$0.010
1h: 0.0724%
24h: 2.2748%
7d: 15.1813%
Cap: $4 517 269
Vol 24h: $462 863
Vol/Cap: 10.25% 🔥
Circulating: 98.6%
USD: ×0.09
ETH: ×0.12
BTC: ×0.02
Peak ROI: ×6.20
Bancor (BNT)Bancor 12 Jun, 2017
3 years ago
$1.55
1h: 0.0808%
24h: 5.7397%
7d: 5.5996%
Cap: $102 184 159
Vol 24h: $58 564 523
Vol/Cap: 57.31% 🔥
Circulating: 95.0%
USD: ×0.40
ETH: ×0.57
BTC: ×0.12
Peak ROI: ×2.78
PRASM (PSM)PRASM Start: 10 Jun, 2017
End: 17 Jun, 2018
3 years ago
$0.000020
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.000020
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×1.12
Metal (MTL)Metal Start: 09 Jun, 2017
End: 09 Jun, 2017
3 years ago
$0.34
1h: 0.6734%
24h: 0.5994%
7d: 10.5921%
Cap: $22 008 814
Vol 24h: $4 040 236
Vol/Cap: 18.36% 🔥
Circulating: 97.1%
USD: ×1.89
ETH: ×2.15
BTC: ×0.58
Peak ROI: ×94.61
Cofound.it (CFI)Cofound.it Start: 07 Jun, 2017
End: 07 Jul, 2017
3 years ago
$0.0021
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $6.25
Circulating: 0.0%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.66
Giga Watt Token (WTT)Giga Watt Token Start: 02 Jun, 2017
End: 31 Jul, 2017
3 years ago
$0.014
1h: 0%
24h: 0%
7d: 3.5974%
Cap: $90 491
Vol 24h: $1.06
Vol/Cap: 0.00%
Circulating: 27.5%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×5.77
DCORP (DRP)DCORP Start: 01 Jun, 2017
End: 29 Jun, 2017
3 years ago
$0.000035
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×8.05
Wagerr (WGR)Wagerr Start: 01 Jun, 2017
End: 25 Jun, 2017
3 years ago
$0.027
1h: 0.1016%
24h: 3.9112%
7d: 2.959%
Cap: $5 804 908
Vol 24h: $1 930
Vol/Cap: 0.03%
USD: ×0.50
ETH: ×0.47
BTC: ×0.13
Peak ROI: ×16.99
SkinCoin (SKIN)SkinCoin Start: 01 Jun, 2017
End: 21 Jul, 2017
3 years ago
$0.00047
1h: 0.1174%
24h: 1.7809%
7d: 4.8266%
Cap: $43 506
Vol 24h: $2 796
Vol/Cap: 6.43%
Circulating: 23.7%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×4.13
DCORP Utility (DRPU)DCORP Utility 01 Jun, 2017
3 years ago
$0.13
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.31
ETH: ×0.29
BTC: ×0.08
Peak ROI: ×3.03
Polybius (PLBT)Polybius Start: 31 May, 2017
End: 05 Jul, 2017
3 years ago
$0.97
1h: 0.5388%
24h: 0.0441%
7d: 11.9276%
Cap: -
Vol 24h: $6 656
Circulating: 0.0%
USD: ×0.10
ETH: ×0.09
BTC: ×0.02
Peak ROI: ×1.33
Patientory (PTOY)Patientory Start: 31 May, 2017
End: 03 Jun, 2017
3 years ago
$0.0062
1h: 3.6154%
24h: 0.5426%
7d: 27.8752%
Cap: $424 420
Vol 24h: $40.16
Vol/Cap: 0.01%
Circulating: 69.0%
USD: ×0.06
ETH: ×0.00
BTC: ×0.01
Peak ROI: ×6.99
Basic Attention Token (BAT)Basic Attention Token Start: 31 May, 2017
End: 31 May, 2017
3 years ago
$0.26
1h: 0.6703%
24h: 2.3974%
7d: 5.7094%
Cap: $376 440 820
Vol 24h: $48 013 458
Vol/Cap: 12.75% 🔥
Circulating: 98.7%
USD: ×6.39
ETH: ×5.93
BTC: ×1.53
Peak ROI: ×23.99
Mysterium (MYST)Mysterium Start: 30 May, 2017
End: 30 May, 2017
3 years ago
$0.097
1h: 4.3483%
24h: 28.8643%
7d: 48.7827%
Cap: $1 833 128
Vol 24h: $3 339
Vol/Cap: 0.18%
Circulating: 58.6%
USD: ×0.09
ETH: ×0.08
BTC: ×0.02
Peak ROI: ×3.75
Aeternity (AE)Aeternity 29 May, 2017
3 years ago
$0.15
1h: 0.3821%
24h: 2.1818%
7d: 11.976%
Cap: $53 881 764
Vol 24h: $8 638 311
Vol/Cap: 16.03% 🔥
Circulating: 67.3%
USD: ×0.55
ETH: ×0.45
BTC: ×0.13
Peak ROI: ×21.07
CryptoPing (PING)CryptoPing Start: 25 May, 2017
End: 24 Jun, 2017
3 years ago
$0.023
1h: 0.8077%
24h: 0.4246%
7d: 1.6746%
Cap: $206 540
Vol 24h: $1 505
Vol/Cap: 0.73%
Circulating: 90.0%
USD: ×0.08
Peak ROI: ×3.45
Storj (STORJ)Storj Start: 19 May, 2017
End: 25 May, 2017
3 years ago
$0.17
1h: 0.0176%
24h: 0.3963%
7d: 10.7607%
Cap: $24 271 229
Vol 24h: $4 905 244
Vol/Cap: 20.21% 🔥
Circulating: 33.8%
USD: ×0.34
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×5.64
Aragon (ANT)Aragon Start: 17 May, 2017
End: 17 May, 2017
3 years ago
$1.38
1h: 0.1961%
24h: 4.2161%
7d: 1.6118%
Cap: $46 410 718
Vol 24h: $401 889
Vol/Cap: 0.87%
Circulating: 84.9%
USD: ×1.50
ETH: ×0.56
BTC: ×0.29
Peak ROI: ×8.72
MinexCoin (MNX)MinexCoin Start: 15 May, 2017
End: 13 Jun, 2017
3 years ago
$0.028
1h: 0%
24h: 0%
7d: 0%
Cap: $124 275
Vol 24h: $10.62
Vol/Cap: 0.01%
Circulating: 23.2%
USD: ×0.00
Peak ROI: ×7.91
ZrCoin (ZRC)ZrCoin Start: 11 May, 2017
End: 09 Jun, 2017
3 years ago
$0.67
1h: 0.1349%
24h: 0.4227%
7d: 0.7253%
Cap: $2 625 019
Vol 24h: $71 930
Vol/Cap: 2.74%
Circulating: 78.7%
USD: ×0.47
Peak ROI: ×54.55
BOScoin (BOS)BOScoin Start: 10 May, 2017
End: 20 Jun, 2017
3 years ago
$0.0014
1h: 0.0052%
24h: 0.3854%
7d: 27.5291%
Cap: $619 655
Vol 24h: $155 936
Vol/Cap: 25.16%
Circulating: 89.7%
USD: ×0.03
Peak ROI: ×3.08
Voise (VOISE)Voise Start: 06 May, 2017
End: 06 Jun, 2017
3 years ago
$0.000060
1h: 0%
24h: 0%
7d: 0%
Cap: $36 046
Vol 24h: $3.44
Vol/Cap: 0.01%
Circulating: 72.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×118.09
TokenCard (TKN)TokenCard Start: 02 May, 2017
End: 02 May, 2017
3 years ago
$0.33
1h: 0.5127%
24h: 2.0518%
7d: 13.4335%
Cap: $11 148 202
Vol 24h: $20 813
Vol/Cap: 0.19%
Circulating: 84.8%
USD: ×0.62
ETH: ×0.20
BTC: ×0.10
Peak ROI: ×8.13
Blockpool (BPL)Blockpool Start: 01 May, 2017
End: 30 Jun, 2017
3 years ago
$0.0014
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $2.07
Circulating: 0.0%
USD: ×0.02
Peak ROI: ×10.92
Quantum Resistant Ledger (QRL)Quantum Resistant Ledger Start: 01 May, 2017
End: 24 May, 2017
3 years ago
$0.11
1h: 3.0082%
24h: 0.6867%
7d: 4.1792%
Cap: $8 311 679
Vol 24h: $178 030
Vol/Cap: 2.14%
Circulating: 68.2%
USD: ×1.03
Peak ROI: ×36.28
MCAP (MCAP)MCAP Start: 27 Apr, 2017
End: 07 May, 2017
3 years ago
$0.00018
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.03
MobileGo (MGO)MobileGo Start: 25 Apr, 2017
End: 25 May, 2017
3 years ago
$0.0094
1h: 0.0063%
24h: 1.3232%
7d: 37.1573%
Cap: $727 088
Vol 24h: $706 314
Vol/Cap: 97.14%
Circulating: 77.0%
USD: ×0.01
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.49
Gnosis (GNO)Gnosis Start: 24 Apr, 2017
End: 24 Apr, 2017
3 years ago
$27.20
1h: 0.0507%
24h: 3.2176%
7d: 3.8447%
Cap: $30 040 928
Vol 24h: $291 929
Vol/Cap: 0.97%
Circulating: 11.0%
USD: ×1.07
ETH: ×0.22
BTC: ×0.14
Peak ROI: ×17.33
iExec RLC (RLC)iExec RLC 19 Apr, 2017
3 years ago
$0.92
1h: 3.3587%
24h: 8.6207%
7d: 37.8482%
Cap: $64 716 261
Vol 24h: $3 321 972
Vol/Cap: 5.13%
Circulating: 80.7%
USD: ×3.68
ETH: ×0.76
BTC: ×0.48
Peak ROI: ×16.20
Legends Room (MORE)Legends Room Start: 18 Apr, 2017
End: 20 May, 2017
3 years ago
$0.015
1h: 0%
24h: 8.9006%
7d: 14.2176%
Cap: -
Vol 24h: $1 196
Circulating: 0.0%
USD: ×0.02
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×29.13
Ethbits (ETBS)Ethbits Start: 15 Apr, 2017
End: 13 May, 2017
3 years ago
$0.23
1h: 0%
24h: 0%
7d: 0%
Cap: $315 984
Vol 24h: $0.23
Vol/Cap: 0.00%
Circulating: 85.1%
USD: ×0.20
ETH: ×0.04
BTC: ×0.03
Peak ROI: ×10.09
BCAP (BCAP)BCAP 10 Apr, 2017
3 years ago
$0.056
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.95
Circulating: 0.0%
USD: ×0.06
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×5.78
Ecobit (ECOB)Ecobit Start: 09 Apr, 2017
End: 15 Jun, 2017
3 years ago
$0.0015
1h: 0%
24h: 0%
7d: 568.6115%
Cap: -
Vol 24h: $0.26
Circulating: 0.0%
USD: ×0.15
Peak ROI: ×38.08
RouletteToken (RLT)RouletteToken Start: 07 Apr, 2017
End: 09 Apr, 2017
3 years ago
$0.00012
1h: 0%
24h: 0%
7d: 0%
Cap: $1 467
Vol 24h: $13.69
Vol/Cap: 0.93%
Circulating: 100.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×2.06
Humaniq (HMQ)Humaniq Start: 06 Apr, 2017
End: 27 Apr, 2017
3 years ago
$0.0044
1h: 0.3024%
24h: 0.0362%
7d: 2.6264%
Cap: $830 332
Vol 24h: $51 834
Vol/Cap: 6.24%
Circulating: 20.4%
USD: ×0.11
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×16.40
Lunyr (LUN)Lunyr Start: 29 Mar, 2017
End: 28 Apr, 2017
3 years ago
$1.28
1h: 0.5082%
24h: 2.7037%
7d: 5.531%
Cap: $3 456 068
Vol 24h: $961 956
Vol/Cap: 27.83% 🔥
Circulating: 100.0%
USD: ×0.80
ETH: ×0.17
BTC: ×0.09
Peak ROI: ×37.88
Particl (PART)Particl Start: 18 Mar, 2017
End: 14 Apr, 2017
3 years ago
$0.68
1h: 1.2156%
24h: 4.9484%
7d: 7.5773%
Cap: $6 549 374
Vol 24h: $12 424
Vol/Cap: 0.19%
USD: ×1.18
Peak ROI: ×87.05
Qtum (QTUM)Qtum Start: 12 Mar, 2017
End: 17 Mar, 2017
3 years ago
$2.02
1h: 0.0391%
24h: 1.9248%
7d: 23.0396%
Cap: $194 064 002
Vol 24h: $273 383 159
Vol/Cap: 140.87% 🔥
Circulating: 89.2%
USD: ×6.58
ETH: ×0.62
BTC: ×0.86
Peak ROI: ×326.29
Edgeless (EDG)Edgeless Start: 28 Feb, 2017
End: 21 Mar, 2017
3 years ago
$0.0078
1h: 0.9237%
24h: 3.9165%
7d: 1.9626%
Cap: $893 486
Vol 24h: $513.5
Vol/Cap: 0.06%
Circulating: 87.2%
USD: ×0.19
ETH: ×0.01
BTC: ×0.02
Peak ROI: ×75.25
Peerplays (PPY)Peerplays Start: 26 Feb, 2017
End: 14 May, 2017
3 years ago
$0.31
1h: 0.1066%
24h: 0.4394%
7d: 0.5468%
Cap: $1 402 625
Vol 24h: $174 282
Vol/Cap: 12.43% 🔥
Circulating: 80.6%
USD: ×0.59
Peak ROI: ×80.20
Melon (MLN)Melon Start: 15 Feb, 2017
End: 16 Feb, 2017
3 years ago
$12.94
1h: 0.4751%
24h: 1.351%
7d: 5.8238%
Cap: $12 695 812
Vol 24h: $1 704 841
Vol/Cap: 13.43% 🔥
Circulating: 64.1%
USD: ×2.22
ETH: ×0.12
BTC: ×0.24
Peak ROI: ×44.30
Etheroll (DICE)Etheroll Start: 13 Feb, 2017
End: 17 Feb, 2017
3 years ago
$0.47
1h: 0.0157%
24h: 1.4655%
7d: 1.6181%
Cap: -
Vol 24h: $6.53
Circulating: 0.0%
USD: ×6.90
Peak ROI: ×56.96
Chronobank (TIME)Chronobank Start: 15 Dec, 2016
End: 15 Feb, 2017
3 years ago
$2.13
1h: 1.0009%
24h: 3.5004%
7d: 2.6017%
Cap: $1 511 810
Vol 24h: $31 554
Vol/Cap: 2.09%
Circulating: 100.0%
USD: ×0.28
Peak ROI: ×7.04
Tokes (TKS)Tokes Start: 02 Dec, 2016
End: 16 Jan, 2017
3 years ago
$0.11
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $21.42
Circulating: 0.0%
USD: ×0.86
Peak ROI: ×11,169.80
Spectrecoin (XSPEC)Spectrecoin Start: 20 Nov, 2016
End: 08 Jan, 2017
3 years ago
$0.087
1h: 1.0071%
24h: 1.3021%
7d: 3.4642%
Cap: $2 294 566
Vol 24h: $39 705
Vol/Cap: 1.73%
Circulating: 132.2%
USD: ×106.85
Peak ROI: ×7,734.74
Wings (WINGS)Wings Start: 18 Nov, 2016
End: 06 Jan, 2017
3 years ago
$0.058
1h: 0.6164%
24h: 1.8758%
7d: 14.2669%
Cap: $5 270 058
Vol 24h: $363 897
Vol/Cap: 6.90%
Circulating: 90.4%
USD: ×2.11
Peak ROI: ×75.22
Golem (GNT)Golem Start: 13 Nov, 2016
End: 13 Nov, 2016
3 years ago
$0.055
1h: 0.1232%
24h: 2.8104%
7d: 6.296%
Cap: $54 273 793
Vol 24h: $9 468 821
Vol/Cap: 17.45% 🔥
Circulating: 99.1%
USD: ×5.48
ETH: ×0.23
BTC: ×0.43
Peak ROI: ×132.00
Ark (ARK)Ark Start: 07 Nov, 2016
End: 11 Dec, 2016
3 years ago
$0.31
1h: 1.753%
24h: 10.8448%
7d: 19.7257%
Cap: $46 246 783
Vol 24h: $2 498 266
Vol/Cap: 5.40%
USD: ×30.84
Peak ROI: ×1,026.73
Golos (GOLOS)Golos Start: 01 Nov, 2016
End: 04 Dec, 2016
3 years ago
$0.00030
1h: 0%
24h: 0%
7d: 0%
Cap: $46 097
Vol 24h: $31.08
Vol/Cap: 0.07%
USD: ×0.02
Peak ROI: ×68.56
Nexium (NXC)Nexium Start: 01 Nov, 2016
End: 30 Nov, 2016
3 years ago
$0.0051
1h: 0%
24h: 0%
7d: 0%
Cap: $336 324
Vol 24h: $53.50
Vol/Cap: 0.02%
Circulating: 100.0%
USD: ×1.01
ETH: ×0.05
BTC: ×0.08
Peak ROI: ×153.15
Komodo (KMD)Komodo Start: 15 Oct, 2016
End: 16 Nov, 2016
3 years ago
$0.68
1h: 0.5897%
24h: 4.5729%
7d: 13.7038%
Cap: $82 165 323
Vol 24h: $3 887 927
Vol/Cap: 4.73%
Circulating: 60.4%
USD: ×1.79
ETH: ×0.09
BTC: ×0.12
Peak ROI: ×30.37
SingularDTV (SNGLS)SingularDTV Start: 02 Oct, 2016
End: 29 Oct, 2016
3 years ago
$0.011
1h: 1.6253%
24h: 3.4625%
7d: 11.5339%
Cap: $7 505 393
Vol 24h: $278 842
Vol/Cap: 3.72%
Circulating: 69.0%
USD: ×0.54
ETH: ×0.03
BTC: ×0.04
Peak ROI: ×21.77