Market Cap:
$340 365 623 610
(▲3.97%)
- Volume 24h: $52 309 621 300 (15.37%)
- Market Cap Change 24h: ▲3.97%
- BTC dominance: 57.85%
ICO stats & ROI since ICO (481 projects)
Positive ROI (USD): 63 (13.1%)
Negative ROI (USD): 418 (86.9%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
FunFair
(FUN)FunFair
|
Start: 22 Jun, 2017 End: 22 Jun, 2017 3 years ago |
$0.0032 1h: ▼2.23% 24h: ▲11.2235% 7d: ▼7.3603% |
Cap: $19 253 018 Vol 24h: $1 106 680 Vol/Cap: 5.75% Circulating: 54.7% |
USD: ×0.46 ETH: ×0.45 BTC: ×0.12 Peak ROI: ×27.30 |
Civic
(CVC)Civic
|
Start: 21 Jun, 2017 End: 22 Jun, 2017 3 years ago |
$0.025 1h: ▼0.4278% 24h: ▲4.3369% 7d: ▼14.8139% |
Cap: $16 905 007 Vol 24h: $1 194 521 Vol/Cap: 7.07% Circulating: 67.0% |
USD: ×0.25 ETH: ×0.26 BTC: ×0.06 Peak ROI: ×13.50 |
Bytom
(BTM)Bytom
|
Start: 20 Jun, 2017 End: 20 Jul, 2017 3 years ago |
$0.069 1h: ▼1.8189% 24h: ▲4.1833% 7d: ▼16.9194% |
Cap: $111 249 452 Vol 24h: $16 022 137 Vol/Cap: 14.40% 🔥 Circulating: 77.3% |
USD: ×1.88 ETH: ×2.01 BTC: ×0.47 Peak ROI: ×31.81 |
Status
(SNT)Status
|
Start: 20 Jun, 2017 End: 20 Jun, 2017 3 years ago |
$0.023 1h: ▼0.1974% 24h: ▲8.7852% 7d: ▼12.2791% |
Cap: $90 884 257 Vol 24h: $8 771 132 Vol/Cap: 9.65% 🔥 Circulating: 57.0% |
USD: ×0.59 ETH: ×0.69 BTC: ×0.15 Peak ROI: ×17.12 |
SONM
(SNM)SONM
|
Start: 15 Jun, 2017 End: 18 Jun, 2017 3 years ago |
$0.011 1h: ▲0.7017% 24h: ▲5.1607% 7d: ▼6.987% |
Cap: $4 987 016 Vol 24h: $181 323 Vol/Cap: 3.64% Circulating: 98.6% |
USD: ×0.09 ETH: ×0.10 BTC: ×0.02 Peak ROI: ×6.20 |
Bancor
(BNT)Bancor
|
12 Jun, 2017 3 years ago |
$0.79 1h: ▼0.8426% 24h: ▲6.4106% 7d: ▼22.4412% |
Cap: $51 826 643 Vol 24h: $53 023 066 Vol/Cap: 102.31% 🔥 Circulating: 95.1% |
USD: ×0.20 ETH: ×0.20 BTC: ×0.05 Peak ROI: ×2.78 |
PRASM
(PSM)PRASM
|
Start: 10 Jun, 2017 End: 17 Jun, 2018 3 years ago |
$0.000051 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $126.0 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×1.12 |
Metal
(MTL)Metal
|
Start: 09 Jun, 2017 End: 09 Jun, 2017 3 years ago |
$0.29 1h: ▼0.6118% 24h: ▲2.4958% 7d: ▼7.5015% |
Cap: $18 942 748 Vol 24h: $2 207 323 Vol/Cap: 11.65% 🔥 Circulating: 97.1% |
USD: ×1.62 ETH: ×1.29 BTC: ×0.43 Peak ROI: ×94.61 |
Giga Watt Token
(WTT)Giga Watt Token
|
Start: 02 Jun, 2017 End: 31 Jul, 2017 3 years ago |
$0.061 1h: ▼0% 24h: ▲159.1501% 7d: ▲159.8382% |
Cap: $391 739 Vol 24h: $3.37 Vol/Cap: 0.00% Circulating: 27.5% |
USD: ×0.05 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×5.77 |
DCORP
(DRP)DCORP
|
Start: 01 Jun, 2017 End: 29 Jun, 2017 3 years ago |
$0.000035 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×8.05 |
Wagerr
(WGR)Wagerr
|
Start: 01 Jun, 2017 End: 25 Jun, 2017 3 years ago |
$0.041 1h: ▲4.6135% 24h: ▲2.3712% 7d: ▼15.6394% |
Cap: $8 707 036 Vol 24h: $732.0 Vol/Cap: 0.01% |
USD: ×0.74 ETH: ×0.49 BTC: ×0.16 Peak ROI: ×16.99 |
SkinCoin
(SKIN)SkinCoin
|
Start: 01 Jun, 2017 End: 21 Jul, 2017 3 years ago |
$0.00051 1h: ▼11.1325% 24h: ▼3.4487% 7d: ▼13.9777% |
Cap: $52 421 Vol 24h: $3 320 Vol/Cap: 6.33% Circulating: 23.7% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×4.13 |
Polybius
(PLBT)Polybius
|
Start: 31 May, 2017 End: 05 Jul, 2017 3 years ago |
$1.49 1h: ▼0.0536% 24h: ▲4.0669% 7d: ▼11.1458% |
Cap: - Vol 24h: $470.7 Circulating: 0.0% |
USD: ×0.15 ETH: ×0.10 BTC: ×0.03 Peak ROI: ×1.33 |
Patientory
(PTOY)Patientory
|
Start: 31 May, 2017 End: 03 Jun, 2017 3 years ago |
$0.0056 1h: ▲0.1451% 24h: ▲5.1726% 7d: ▼30.9944% |
Cap: $387 616 Vol 24h: $1 573 Vol/Cap: 0.41% Circulating: 69.0% |
USD: ×0.06 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×6.99 |
Basic Attention Token
(BAT)Basic Attention Token
|
Start: 31 May, 2017 End: 31 May, 2017 3 years ago |
$0.22 1h: ▼0.6216% 24h: ▲2.1468% 7d: ▼11.159% |
Cap: $327 145 562 Vol 24h: $156 427 430 Vol/Cap: 47.82% 🔥 Circulating: 98.2% |
USD: ×5.56 ETH: ×3.61 BTC: ×1.16 Peak ROI: ×23.99 |
Mysterium
(MYST)Mysterium
|
Start: 30 May, 2017 End: 30 May, 2017 3 years ago |
$0.23 1h: ▼0.2327% 24h: ▼6.7934% 7d: ▲14.8803% |
Cap: $4 077 920 Vol 24h: $35 814 Vol/Cap: 0.88% Circulating: 67.9% |
USD: ×0.23 ETH: ×0.14 BTC: ×0.05 Peak ROI: ×3.75 |
Aeternity
(AE)Aeternity
|
29 May, 2017 3 years ago |
$0.12 1h: ▲3.9564% 24h: ▲9.1226% 7d: ▼8.2003% |
Cap: $43 946 301 Vol 24h: $14 859 726 Vol/Cap: 33.81% 🔥 Circulating: 68.4% |
USD: ×0.45 ETH: ×0.25 BTC: ×0.09 Peak ROI: ×21.07 |
CryptoPing
(PING)CryptoPing
|
Start: 25 May, 2017 End: 24 Jun, 2017 3 years ago |
$0.24 1h: ▲2.2205% 24h: ▲15.2847% 7d: ▲51.357% |
Cap: $2 139 888 Vol 24h: $8 130 Vol/Cap: 0.38% Circulating: 90.0% |
USD: ×0.83 Peak ROI: ×3.45 |
Storj
(STORJ)Storj
|
Start: 19 May, 2017 End: 25 May, 2017 3 years ago |
$0.33 1h: ▼0.9741% 24h: ▲6.5865% 7d: ▼22.1111% |
Cap: $47 588 174 Vol 24h: $12 521 588 Vol/Cap: 26.31% 🔥 Circulating: 33.8% |
USD: ×0.66 ETH: ×0.22 BTC: ×0.12 Peak ROI: ×5.64 |
Aragon
(ANT)Aragon
|
Start: 17 May, 2017 End: 17 May, 2017 3 years ago |
$3.36 1h: ▼1.5425% 24h: ▲7.5771% 7d: ▼21.847% |
Cap: $116 537 677 Vol 24h: $24 872 107 Vol/Cap: 21.34% 🔥 Circulating: 87.5% |
USD: ×3.65 ETH: ×0.96 BTC: ×0.61 Peak ROI: ×11.53 |
ZrCoin
(ZRC)ZrCoin
|
Start: 11 May, 2017 End: 09 Jun, 2017 3 years ago |
$0.70 1h: ▼0.3556% 24h: ▲3.5342% 7d: ▼7.2487% |
Cap: $2 755 636 Vol 24h: $132 496 Vol/Cap: 4.81% Circulating: 78.7% |
USD: ×0.50 Peak ROI: ×54.55 |
BOScoin
(BOS)BOScoin
|
Start: 10 May, 2017 End: 20 Jun, 2017 3 years ago |
$0.0020 1h: ▼2.4546% 24h: ▲0.1023% 7d: ▲8.8226% |
Cap: $907 279 Vol 24h: $2 085 Vol/Cap: 0.23% Circulating: 89.7% |
USD: ×0.04 Peak ROI: ×3.08 |
Voise
(VOISE)Voise
|
Start: 06 May, 2017 End: 06 Jun, 2017 3 years ago |
$0.000019 1h: ▼0% 24h: ▼0% 7d: ▼69.6146% |
Cap: $11 430 Vol 24h: $9.15 Vol/Cap: 0.08% Circulating: 72.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×118.09 |
TokenCard
(TKN)TokenCard
|
Start: 02 May, 2017 End: 02 May, 2017 3 years ago |
$0.39 1h: ▲1.087% 24h: ▲15.7138% 7d: ▼10.8638% |
Cap: $13 341 665 Vol 24h: $336 156 Vol/Cap: 2.52% Circulating: 87.0% |
USD: ×0.73 ETH: ×0.16 BTC: ×0.10 Peak ROI: ×8.13 |
Blockpool
(BPL)Blockpool
|
Start: 01 May, 2017 End: 30 Jun, 2017 3 years ago |
$0.0036 1h: ▼1.3678% 24h: ▲7.5721% 7d: ▼7.8821% |
Cap: - Vol 24h: $0.77 Circulating: 0.0% |
USD: ×0.04 Peak ROI: ×10.92 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
Start: 01 May, 2017 End: 24 May, 2017 3 years ago |
$0.12 1h: ▼11.3858% 24h: ▼1.5888% 7d: ▼5.2748% |
Cap: $8 608 942 Vol 24h: $713 283 Vol/Cap: 8.29% 🔥 Circulating: 68.7% |
USD: ×1.11 Peak ROI: ×36.28 |
MobileGo
(MGO)MobileGo
|
Start: 25 Apr, 2017 End: 25 May, 2017 3 years ago |
$0.011 1h: ▼0.0501% 24h: ▲1.0054% 7d: ▲0.9483% |
Cap: $841 889 Vol 24h: $1 657 383 Vol/Cap: 196.86% Circulating: 77.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.49 |
Gnosis
(GNO)Gnosis
|
Start: 24 Apr, 2017 End: 24 Apr, 2017 3 years ago |
$40.53 1h: ▼0.801% 24h: ▲5.8311% 7d: ▼30.0979% |
Cap: $44 827 271 Vol 24h: $508 118 Vol/Cap: 1.13% Circulating: 11.0% |
USD: ×1.59 ETH: ×0.23 BTC: ×0.18 Peak ROI: ×17.33 |
iExec RLC
(RLC)iExec RLC
|
19 Apr, 2017 3 years ago |
$0.87 1h: ▼2.2785% 24h: ▲5.9554% 7d: ▼30.2184% |
Cap: $60 926 049 Vol 24h: $2 686 647 Vol/Cap: 4.41% Circulating: 80.7% |
USD: ×3.48 ETH: ×0.51 BTC: ×0.40 Peak ROI: ×16.20 |
Legends Room
(MORE)Legends Room
|
Start: 18 Apr, 2017 End: 20 May, 2017 3 years ago |
$0.020 1h: ▼0.0493% 24h: ▲5.5142% 7d: ▼5.1418% |
Cap: - Vol 24h: $1 524 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×29.13 |
Ethbits
(ETBS)Ethbits
|
Start: 15 Apr, 2017 End: 13 May, 2017 3 years ago |
$0.67 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $932 638 Vol 24h: $46.85 Vol/Cap: 0.01% Circulating: 85.1% |
USD: ×0.59 ETH: ×0.08 BTC: ×0.06 Peak ROI: ×10.09 |
Ecobit
(ECOB)Ecobit
|
Start: 09 Apr, 2017 End: 15 Jun, 2017 3 years ago |
$0.0013 1h: ▼0% 24h: ▼0% 7d: ▲1.974% |
Cap: - Vol 24h: $1.34 Circulating: 0.0% |
USD: ×0.13 Peak ROI: ×38.08 |
RouletteToken
(RLT)RouletteToken
|
Start: 07 Apr, 2017 End: 09 Apr, 2017 3 years ago |
$0.00042 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $5 123 Vol 24h: $0.56 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.06 |
Humaniq
(HMQ)Humaniq
|
Start: 06 Apr, 2017 End: 27 Apr, 2017 3 years ago |
$0.0045 1h: ▼1.0645% 24h: ▲5.9271% 7d: ▼14.3885% |
Cap: $851 760 Vol 24h: $43 445 Vol/Cap: 5.10% Circulating: 20.4% |
USD: ×0.11 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×16.40 |
Lunyr
(LUN)Lunyr
|
Start: 29 Mar, 2017 End: 28 Apr, 2017 3 years ago |
$0.15 1h: ▼0.246% 24h: ▲8.4671% 7d: ▼9.0425% |
Cap: $415 437 Vol 24h: $148.0 Vol/Cap: 0.04% Circulating: 100.0% |
USD: ×0.10 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×37.88 |
Particl
(PART)Particl
|
Start: 18 Mar, 2017 End: 14 Apr, 2017 3 years ago |
$0.57 1h: ▼0.2082% 24h: ▲18.933% 7d: ▲1.9019% |
Cap: $5 546 776 Vol 24h: $11 106 Vol/Cap: 0.20% |
USD: ×0.98 Peak ROI: ×87.05 |
Qtum
(QTUM)Qtum
|
Start: 12 Mar, 2017 End: 17 Mar, 2017 3 years ago |
$2.26 1h: ▼0.6806% 24h: ▲3.0993% 7d: ▼11.5613% |
Cap: $231 774 204 Vol 24h: $209 374 622 Vol/Cap: 90.34% 🔥 Circulating: 95.3% |
USD: ×7.36 ETH: ×0.48 BTC: ×0.83 Peak ROI: ×326.29 |
Edgeless
(EDG)Edgeless
|
Start: 28 Feb, 2017 End: 21 Mar, 2017 3 years ago |
$0.0065 1h: ▼0.2545% 24h: ▼1.6866% 7d: ▼3.5113% |
Cap: $748 028 Vol 24h: $288.2 Vol/Cap: 0.04% Circulating: 87.2% |
USD: ×0.16 ETH: ×0.01 BTC: ×0.02 Peak ROI: ×75.25 |
Peerplays
(PPY)Peerplays
|
Start: 26 Feb, 2017 End: 14 May, 2017 3 years ago |
$0.37 1h: ▼0.2032% 24h: ▲15.8456% 7d: ▲9.3213% |
Cap: $1 665 107 Vol 24h: $43 515 Vol/Cap: 2.61% Circulating: 80.6% |
USD: ×0.70 Peak ROI: ×80.20 |
Melon
(MLN)Melon
|
Start: 15 Feb, 2017 End: 16 Feb, 2017 3 years ago |
$32.14 1h: ▼1.7515% 24h: ▲14.2561% 7d: ▼23.4355% |
Cap: $35 413 911 Vol 24h: $1 716 169 Vol/Cap: 4.85% Circulating: 72.1% |
USD: ×5.51 ETH: ×0.21 BTC: ×0.52 Peak ROI: ×44.30 |
Etheroll
(DICE)Etheroll
|
Start: 13 Feb, 2017 End: 17 Feb, 2017 3 years ago |
$0.42 1h: ▼0% 24h: ▲0.0791% 7d: ▼7.4763% |
Cap: - Vol 24h: $0.85 Circulating: 0.0% |
USD: ×6.28 Peak ROI: ×56.96 |
Chronobank
(TIME)Chronobank
|
Start: 15 Dec, 2016 End: 15 Feb, 2017 3 years ago |
$1.56 1h: ▲7.3222% 24h: ▲6.3458% 7d: ▼12.4006% |
Cap: $1 029 911 Vol 24h: $39 256 Vol/Cap: 3.81% Circulating: 100.0% |
USD: ×0.21 Peak ROI: ×7.04 |
Tokes
(TKS)Tokes
|
Start: 02 Dec, 2016 End: 16 Jan, 2017 3 years ago |
$0.019 1h: ▲0.0723% 24h: ▼0.2332% 7d: ▲363.056% |
Cap: - Vol 24h: $180 746 Circulating: 0.0% |
USD: ×0.15 Peak ROI: ×11,169.80 |
Spectrecoin
(XSPEC)Spectrecoin
|
Start: 20 Nov, 2016 End: 08 Jan, 2017 3 years ago |
$0.096 1h: ▼0.6333% 24h: ▲7.5825% 7d: ▼5.7445% |
Cap: $2 558 495 Vol 24h: $1 448 Vol/Cap: 0.06% Circulating: 133.1% |
USD: ×118.27 Peak ROI: ×7,734.74 |
Wings
(WINGS)Wings
|
Start: 18 Nov, 2016 End: 06 Jan, 2017 3 years ago |
$0.078 1h: ▼0.0767% 24h: ▲16.0755% 7d: ▼18.2064% |
Cap: $7 135 874 Vol 24h: $41 248 Vol/Cap: 0.58% Circulating: 91.4% |
USD: ×2.82 Peak ROI: ×75.22 |
Golem
(GNT)Golem
|
Start: 13 Nov, 2016 End: 13 Nov, 2016 3 years ago |
$0.086 1h: ▼1.365% 24h: ▲7.0792% 7d: ▼16.9888% |
Cap: $85 747 168 Vol 24h: $5 617 105 Vol/Cap: 6.55% Circulating: 99.1% |
USD: ×8.65 ETH: ×0.25 BTC: ×0.58 Peak ROI: ×132.00 |
Ark
(ARK)Ark
|
Start: 07 Nov, 2016 End: 11 Dec, 2016 3 years ago |
$0.29 1h: ▼0.4581% 24h: ▲5.3769% 7d: ▼18.3279% |
Cap: $44 355 909 Vol 24h: $1 115 111 Vol/Cap: 2.51% |
USD: ×29.27 Peak ROI: ×1,026.73 |
Komodo
(KMD)Komodo
|
Start: 15 Oct, 2016 End: 16 Nov, 2016 3 years ago |
$0.55 1h: ▼0.6006% 24h: ▲3.4442% 7d: ▼11.9391% |
Cap: $66 986 153 Vol 24h: $2 205 022 Vol/Cap: 3.29% Circulating: 60.9% |
USD: ×1.45 ETH: ×0.05 BTC: ×0.09 Peak ROI: ×30.37 |
SingularDTV
(SNGLS)SingularDTV
|
Start: 02 Oct, 2016 End: 29 Oct, 2016 3 years ago |
$0.0068 1h: ▲1.3248% 24h: ▲3.1381% 7d: ▼13.4901% |
Cap: $6 067 301 Vol 24h: $115 165 Vol/Cap: 1.90% Circulating: 89.0% |
USD: ×0.34 ETH: ×0.01 BTC: ×0.02 Peak ROI: ×21.77 |
Lykke
(LKK)Lykke
|
Start: 16 Sep, 2016 End: 09 Oct, 2016 4 years ago |
$0.010 1h: ▼0.0104% 24h: ▲1.1355% 7d: ▼8.913% |
Cap: - Vol 24h: $1 775 Circulating: 0.0% |
USD: ×0.18 Peak ROI: ×7.32 |
DECENT
(DCT)DECENT
|
Start: 11 Sep, 2016 End: 06 Nov, 2016 4 years ago |
$0.0042 1h: ▲14.8935% 24h: ▲1.4188% 7d: ▼19.8985% |
Cap: $227 515 Vol 24h: $1 617 Vol/Cap: 0.71% Circulating: 74.8% |
USD: ×0.04 Peak ROI: ×28.75 |
Incent
(INCNT)Incent
|
Start: 01 Sep, 2016 End: 01 Sep, 2016 4 years ago |
$0.034 1h: ▲0.2725% 24h: ▼9.1231% 7d: ▼15.5013% |
Cap: - Vol 24h: $3 430 Circulating: 0.0% |
USD: ×0.79 Peak ROI: ×22.34 |
NEO
(NEO)NEO
|
Start: 08 Aug, 2016 End: 07 Sep, 2016 4 years ago |
$22.55 1h: ▼1.2728% 24h: ▲10.3187% 7d: ▼4.981% |
Cap: $1 585 809 518 Vol 24h: $624 139 594 Vol/Cap: 39.36% 🔥 Circulating: 70.5% |
USD: ×119.98 Peak ROI: ×1,055.53 |
Stratis
(STRAT)Stratis
|
Start: 21 Jun, 2016 End: 26 Jul, 2016 4 years ago |
$0.39 1h: ▼0.6988% 24h: ▲6.0413% 7d: ▼16.6753% |
Cap: $39 343 244 Vol 24h: $665 830 Vol/Cap: 1.69% |
USD: ×54.94 Peak ROI: ×3,182.79 |
Waves
(WAVES)Waves
|
Start: 12 Apr, 2016 End: 31 May, 2016 4 years ago |
$2.35 1h: ▼1.3673% 24h: ▲4.5918% 7d: ▼7.9581% |
Cap: $236 346 069 Vol 24h: $39 852 427 Vol/Cap: 16.86% 🔥 Circulating: 100.0% |
USD: ×12.48 Peak ROI: ×85.37 |
DigixDAO
(DGD)DigixDAO
|
Start: 01 Mar, 2016 End: 01 Mar, 2016 4 years ago |
$65.33 1h: ▼0.8762% 24h: ▲7.3598% 7d: ▼12.4684% |
Cap: $9 732 165 Vol 24h: $62 838 Vol/Cap: 0.65% Circulating: 7.5% |
USD: ×20.23 ETH: ×0.41 BTC: ×0.83 Peak ROI: ×184.78 |
Lisk
(LSK)Lisk
|
Start: 22 Feb, 2016 End: 21 Mar, 2016 4 years ago |
$1.16 1h: ▼1.362% 24h: ▲2.291% 7d: ▼15.836% |
Cap: $165 986 246 Vol 24h: $2 709 120 Vol/Cap: 1.63% |
USD: ×15.17 Peak ROI: ×456.65 |
Augur
(REP)Augur
|
Start: 17 Aug, 2015 End: 01 Oct, 2015 5 years ago |
$13.97 1h: ▼1.8826% 24h: ▲7.5973% 7d: ▼8.2961% |
Cap: $70 966 682 Vol 24h: $15 415 751 Vol/Cap: 21.72% 🔥 Circulating: 100.0% |
USD: ×23.20 Peak ROI: ×567.60 |
Xaurum
(XAUR)Xaurum
|
Start: 13 Mar, 2015 End: 20 Apr, 2015 5 years ago |
$0.035 1h: ▼13.0161% 24h: ▲6.1501% 7d: ▲16.5923% |
Cap: $2 477 426 Vol 24h: $6 196 Vol/Cap: 0.25% Circulating: 100.0% |
USD: ×6.28 ETH: ×3.97 BTC: ×1.65 Peak ROI: ×276,888.09 |
Blox
(CDT)Blox
|
17 Jul, 2017 3 years ago |
$0.0070 1h: ▼0.4717% 24h: ▲16.4781% 7d: ▼4.5214% |
Cap: $4 690 227 Vol 24h: $1 202 549 Vol/Cap: 25.64% 🔥 Circulating: 67.5% |
USD: ×0.23 ETH: ×0.12 BTC: ×0.05 Peak ROI: ×9.72 |
VITE
(VITE)VITE
|
- |
$0.017 1h: ▼1.1585% 24h: ▲4.788% 7d: ▼9.259% |
Cap: $9 008 667 Vol 24h: $836 823 Vol/Cap: 9.29% 🔥 Circulating: 53.8% |
USD: ×0.27 ETH: ×0.34 Peak ROI: ×2.06 |
ZINC
(ZINC)ZINC
|
- |
$0.043 1h: ▼1.2504% 24h: ▲7.719% 7d: ▼35.5209% |
Cap: - Vol 24h: $13.48 Circulating: 0.0% |
USD: ×0.03 Peak ROI: ×0.16 |
Quant
(QNT)Quant
|
- |
$8.12 1h: ▼1.0751% 24h: ▼2.9725% 7d: ▼18.2103% |
Cap: $97 939 687 Vol 24h: $1 628 647 Vol/Cap: 1.66% Circulating: 82.5% |
USD: ×5.08 Peak ROI: ×9.68 |
1World
(1WO)1World
|
- |
$0.073 1h: ▼0.8349% 24h: ▲2.7093% 7d: ▼3.7386% |
Cap: $1 824 654 Vol 24h: $6 198 Vol/Cap: 0.34% Circulating: 67.3% |
USD: ×0.07 Peak ROI: ×0.65 |
Bigbom
(BBO)Bigbom
|
- |
$0.00033 1h: ▼2.9971% 24h: ▲4.1513% 7d: ▼13.8025% |
Cap: $121 959 Vol 24h: $14 942 Vol/Cap: 12.25% Circulating: 18.2% |
USD: ×0.01 Peak ROI: ×0.65 |
Bionic
(BNC)Bionic
|
- |
$0.000028 1h: ▲0.8782% 24h: ▼16.7599% 7d: ▼53.2044% |
Cap: $6 727 Vol 24h: $3 255 Vol/Cap: 48.38% Circulating: 33.7% |
USD: ×0.00 Peak ROI: ×0.07 |
Ties.DB
(TIE)Ties.DB
|
- |
$0.0064 1h: ▼0% 24h: ▼0% 7d: ▼12.9204% |
Cap: $262 836 Vol 24h: $3.00 Vol/Cap: 0.00% Circulating: 68.9% |
USD: ×0.03 ETH: ×0.02 Peak ROI: ×2.95 |
Bitether
(BTR)Bitether
|
- |
$0.0000061 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 593 Vol 24h: $4.02 Vol/Cap: 0.25% Circulating: 47.4% |
USD: ×0.00 Peak ROI: ×1.76 |
Own
(CHX)Own
|
- |
$0.012 1h: ▼0.7173% 24h: ▲0.2058% 7d: ▲0.1374% |
Cap: $1 582 491 Vol 24h: $296 241 Vol/Cap: 18.72% 🔥 Circulating: 76.5% |
USD: ×0.18 ETH: ×0.21 Peak ROI: ×5.15 |
ARBITRAGE
(ARB)ARBITRAGE
|
- |
$0.0016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $6 115 Vol 24h: $2.72 Vol/Cap: 0.04% Circulating: 44.5% |
USD: ×0.00 Peak ROI: ×25.40 |
Mainframe
(MFT)Mainframe
|
- |
$0.0016 1h: ▼1.7892% 24h: ▲8.1796% 7d: ▼20.865% |
Cap: $15 197 622 Vol 24h: $1 898 432 Vol/Cap: 12.49% 🔥 Circulating: 93.7% |
USD: ×0.39 ETH: ×0.79 Peak ROI: ×6.16 |
TokenDesk
(TDS)TokenDesk
|
- |
$0.00073 1h: ▼0% 24h: ▲2.6778% 7d: ▲19.7178% |
Cap: $10 653 Vol 24h: $0.096 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 Peak ROI: ×0.32 |
ContentBox
(BOX)ContentBox
|
- |
$0.0029 1h: ▼0.2822% 24h: ▲13.7324% 7d: ▲8.5313% |
Cap: $2 671 270 Vol 24h: $2 361 894 Vol/Cap: 88.42% 🔥 Circulating: 31.0% |
USD: ×0.08 ETH: ×0.17 Peak ROI: ×1.10 |
Wiki Token
(WIKI)Wiki Token
|
- |
$0.34 1h: ▼0% 24h: ▼0% 7d: ▼9.9436% |
Cap: $91 118 Vol 24h: $1.23 Vol/Cap: 0.00% Circulating: 1.3% |
USD: ×0.13 Peak ROI: ×0.65 |
Bob's Repair
(BOB)Bob's Repair
|
- |
$0.0022 1h: ▲0.6926% 24h: ▼0.4192% 7d: ▲11.7759% |
Cap: $573 220 Vol 24h: $9 826 Vol/Cap: 1.71% Circulating: 73.7% |
USD: ×0.02 Peak ROI: ×0.67 |
empowr coin
(EMPR)empowr coin
|
- |
$0.000000010 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $147 588 Vol 24h: $8.30 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×0.00 Peak ROI: ×10.84 |
Ink Protocol
(XNK)Ink Protocol
|
- |
$0.0029 1h: ▼5.7391% 24h: ▼27.8677% 7d: ▲159.5889% |
Cap: $1 251 773 Vol 24h: $595 500 Vol/Cap: 47.57% 🔥 Circulating: 85.4% |
USD: ×0.02 ETH: ×0.07 Peak ROI: ×0.80 |
Loom Network
(LOOM)Loom Network
|
- |
$0.020 1h: ▼1.8499% 24h: ▲5.5925% 7d: ▼19.529% |
Cap: $16 356 246 Vol 24h: $2 976 498 Vol/Cap: 18.20% 🔥 Circulating: 83.4% |
USD: ×0.01 ETH: ×0.02 Peak ROI: ×0.39 |
MidasProtocol
(MAS)MidasProtocol
|
- |
$0.0018 1h: ▲1.174% 24h: ▲16.968% 7d: ▲14.1284% |
Cap: $582 966 Vol 24h: $23 758 Vol/Cap: 4.08% Circulating: 64.0% |
USD: ×0.04 Peak ROI: ×0.57 |
MobilinkToken
(MOLK)MobilinkToken
|
- |
$0.0012 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $1.02 Circulating: 0.0% |
USD: ×0.01 Peak ROI: ×1.23 |
Invictus Hyperion Fund
(IHF)Invictus Hyperion Fund
|
- |
$0.15 1h: ▼0.2343% 24h: ▼1.5329% 7d: ▲5.7229% |
Cap: - Vol 24h: $3 276 Circulating: 0.0% |
USD: ×1.52 Peak ROI: ×9.30 |