Market Cap: $262 837 912 254 (2.97%)
  • Volume 24h: $52 952 328 025 (20.15%)
  • Market Cap Change 24h: 2.97%
  • BTC dominance: 67.26%

ICO stats & ROI since ICO (543 projects)

Positive ROI (USD): 58 (10.7%)
Negative ROI (USD): 485 (89.3%)

ICO ICO dates Price Market ROI since ICO
Obsidian (ODN)Obsidian Start: 12 Aug, 2017
End: 26 Aug, 2017
2 years ago
$0.0030
1h: 0%
24h: 3.7895%
7d: 0%
Cap: -
Vol 24h: $1 656
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×14.27
Datum (DAT)Datum Start: 11 Aug, 2017
End: 11 Sep, 2017
2 years ago
$0.0015
1h: 1.0507%
24h: 2.2512%
7d: 12.4644%
Cap: $1 521 025
Vol 24h: $151 394
Vol/Cap: 9.95% 🔥
Circulating: 37.7%
USD: ×0.08
ETH: ×0.11
BTC: ×0.05
Peak ROI: ×7.38
Rivetz (RVT)Rivetz Start: 10 Aug, 2017
End: 10 Sep, 2017
2 years ago
$0.014
1h: 10.4687%
24h: 14.3591%
7d: 23.8089%
Cap: $410 138
Vol 24h: $156.8
Vol/Cap: 0.04%
Circulating: 14.4%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×4.28
Lampix (PIX)Lampix Start: 09 Aug, 2017
End: 18 Aug, 2017
2 years ago
$0.0015
1h: 0%
24h: 7.5017%
7d: 9.7248%
Cap: $207 665
Vol 24h: $0.69
Vol/Cap: 0.00%
Circulating: 20.6%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.60
Po.et (POE)Po.et Start: 08 Aug, 2017
End: 09 Aug, 2017
2 years ago
$0.0032
1h: 2.9513%
24h: 6.0263%
7d: 15.1431%
Cap: $7 959 017
Vol 24h: $469 114
Vol/Cap: 5.89%
Circulating: 80.1%
USD: ×0.32
ETH: ×0.43
BTC: ×0.11
Peak ROI: ×22.70
Indorse Token (IND)Indorse Token Start: 08 Aug, 2017
End: 07 Sep, 2017
2 years ago
$0.0048
1h: 0%
24h: 32.9341%
7d: 51.0434%
Cap: $200 927
Vol 24h: $0.00
Circulating: 24.5%
USD: ×0.01
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×1.09
XPA (XPA)XPA 07 Aug, 2017
2 years ago
$0.0095
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $870.7
Circulating: 0.0%
USD: ×0.95
ETH: ×1.22
BTC: ×0.32
Peak ROI: ×93,162.00
Etherparty (FUEL)Etherparty Start: 07 Aug, 2017
End: 15 Sep, 2017
2 years ago
$0.0049
1h: 2.0912%
24h: 4.9531%
7d: 27.9847%
Cap: $4 833 924
Vol 24h: $5 352 337
Vol/Cap: 110.72% 🔥
Circulating: 98.0%
USD: ×0.05
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×4.25
Neblio (NEBL)Neblio Start: 06 Aug, 2017
End: 19 Aug, 2017
2 years ago
$0.46
1h: 0.5891%
24h: 5.0147%
7d: 3.3899%
Cap: $7 098 416
Vol 24h: $225 518
Vol/Cap: 3.18%
USD: ×2.20
ETH: ×2.75
BTC: ×0.72
Peak ROI: ×237.92
MyWish (WISH)MyWish Start: 03 Aug, 2017
End: 17 Aug, 2017
2 years ago
$0.020
1h: 0%
24h: 0.2122%
7d: 7.2422%
Cap: $261 319
Vol 24h: $30.60
Vol/Cap: 0.01%
Circulating: 100.0%
USD: ×0.09
ETH: ×0.13
BTC: ×0.05
Peak ROI: ×9.30
Stox (STX)Stox Start: 02 Aug, 2017
End: 04 Aug, 2017
2 years ago
$0.014
1h: 0.224%
24h: 4.5334%
7d: 4.077%
Cap: $743 646
Vol 24h: $1 195
Vol/Cap: 0.16%
Circulating: 94.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.89
ATLANT (ATL)ATLANT Start: 01 Aug, 2017
End: 19 Aug, 2017
2 years ago
$0.017
1h: 0.1536%
24h: 16.2194%
7d: 9.3593%
Cap: $517 226
Vol 24h: $107.4
Vol/Cap: 0.02%
Circulating: 55.9%
USD: ×0.03
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×4.30
Loopring (LRC)Loopring Start: 01 Aug, 2017
End: 16 Aug, 2017
2 years ago
$0.036
1h: 0.4613%
24h: 1.5926%
7d: 8.0103%
Cap: $34 704 611
Vol 24h: $4 018 723
Vol/Cap: 11.58% 🔥
Circulating: 70.0%
USD: ×0.72
ETH: ×0.86
BTC: ×0.20
Peak ROI: ×48.00
imbrex (REX)imbrex Start: 31 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.017
1h: 0.0435%
24h: 1.8433%
7d: 3.059%
Cap: $148 654
Vol 24h: $7.08
Vol/Cap: 0.00%
Circulating: 36.2%
USD: ×0.04
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×6.98
Tierion (TNT)Tierion Start: 27 Jul, 2017
End: 28 Jul, 2017
2 years ago
$0.032
1h: 2.9096%
24h: 6.976%
7d: 17.4363%
Cap: $13 644 312
Vol 24h: $2 390 268
Vol/Cap: 17.52% 🔥
Circulating: 42.8%
USD: ×0.45
ETH: ×0.44
BTC: ×0.12
Peak ROI: ×5.36
Credo (CREDO)Credo Start: 26 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.0026
1h: 0.6749%
24h: 28.1391%
7d: 41.7429%
Cap: $571 463
Vol 24h: $0.26
Vol/Cap: 0.00%
Circulating: 15.7%
USD: ×0.26
ETH: ×0.26
BTC: ×0.07
Peak ROI: ×41.77
BitClave (CAT)BitClave Start: 25 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.00049
1h: 0.2114%
24h: 5.6162%
7d: 1.8337%
Cap: -
Vol 24h: $152.7
Circulating: 0.0%
USD: ×0.00
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×3.25
Presearch (PRE)Presearch Start: 25 Jul, 2017
End: 30 Sep, 2017
2 years ago
$0.0059
1h: 2.9325%
24h: 1.4822%
7d: 3.9282%
Cap: $561 993
Vol 24h: $24 690
Vol/Cap: 4.39%
Circulating: 9.6%
USD: ×0.02
ETH: ×0.02
BTC: ×0.01
Peak ROI: ×3.26
Opus (OPT)Opus Start: 24 Jul, 2017
End: 25 Aug, 2017
2 years ago
$0.0014
1h: 0%
24h: 108.4956%
7d: 75.4298%
Cap: $193 017
Vol 24h: $194.2
Vol/Cap: 0.10%
Circulating: 56.2%
USD: ×0.04
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×5.79
Everex (EVX)Everex Start: 24 Jul, 2017
End: 31 Aug, 2017
2 years ago
$0.39
1h: 0.1549%
24h: 4.9841%
7d: 4.5443%
Cap: $8 597 326
Vol 24h: $1 428 607
Vol/Cap: 16.62% 🔥
Circulating: 87.2%
USD: ×0.19
ETH: ×0.20
BTC: ×0.05
Peak ROI: ×2.92
InvestFeed (IFT)InvestFeed Start: 23 Jul, 2017
End: 07 Aug, 2017
2 years ago
$0.00053
1h: 0%
24h: 0%
7d: 0%
Cap: $100 757
Vol 24h: $0.00
Circulating: 100.0%
USD: ×0.00
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×3.10
Rasputin Online Coin (ROC)Rasputin Online Coin Start: 20 Jul, 2017
End: 29 Aug, 2017
2 years ago
$0.10
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.04
ETH: ×0.04
BTC: ×0.01
Peak ROI: ×1,034.74
district0x (DNT)district0x Start: 18 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.0076
1h: 0.0772%
24h: 2.6929%
7d: 4.4587%
Cap: $5 717 776
Vol 24h: $1 128 131
Vol/Cap: 19.73% 🔥
Circulating: 75.1%
USD: ×0.38
ETH: ×0.30
BTC: ×0.08
Peak ROI: ×21.50
Agrello (DLT)Agrello Start: 17 Jul, 2017
End: 18 Aug, 2017
2 years ago
$0.043
1h: 0.1804%
24h: 3.7771%
7d: 29.2871%
Cap: $3 456 350
Vol 24h: $448 141
Vol/Cap: 12.97% 🔥
Circulating: 61.6%
USD: ×0.10
ETH: ×0.09
BTC: ×0.02
Peak ROI: ×3.26
DIMCOIN (DIM)DIMCOIN Start: 16 Jul, 2017
End: 27 Aug, 2017
2 years ago
$0.00033
1h: 1.3076%
24h: 1.3746%
7d: 8.6107%
Cap: $696 381
Vol 24h: $191.4
Vol/Cap: 0.03%
Circulating: 23.4%
USD: ×0.03
XEM: ×0.08
BTC: ×0.01
Peak ROI: ×25.45
Pillar (PLR)Pillar Start: 15 Jul, 2017
End: 17 Jul, 2017
2 years ago
$0.023
1h: 1.7097%
24h: 1.6348%
7d: 6.3966%
Cap: $6 064 553
Vol 24h: $869.5
Vol/Cap: 0.01%
Circulating: 32.4%
USD: ×0.25
ETH: ×0.23
BTC: ×0.05
Peak ROI: ×16.85
Bolenum (BLN)Bolenum Start: 15 Jul, 2017
End: 14 Aug, 2017
2 years ago
$0.00000054
1h: 0.5928%
24h: 21.3461%
7d: 6.9708%
Cap: $0.50
Vol 24h: $30.05
Vol/Cap: 6,010.00%
Circulating: 9.2%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.05
BlockCAT (CAT)BlockCAT Start: 15 Jul, 2017
End: 18 Aug, 2017
2 years ago
$0.049
1h: 0%
24h: 0%
7d: 112.5127%
Cap: $362 032
Vol 24h: $0.00
Circulating: 80.0%
USD: ×0.09
ETH: ×0.07
BTC: ×0.02
Peak ROI: ×12.55
Target Coin (TGT)Target Coin Start: 15 Jul, 2017
End: 31 Aug, 2017
2 years ago
$0.00029
1h: 0%
24h: 95.2211%
7d: 95.5985%
Cap: -
Vol 24h: $21.01
Circulating: 0.0%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×37.75
Binance Coin (BNB)Binance Coin Start: 14 Jul, 2017
End: 27 Jul, 2017
2 years ago
$21.00
1h: 0.0314%
24h: 6.6384%
7d: 1.3111%
Cap: $3 268 699 381
Vol 24h: $272 872 154
Vol/Cap: 8.35% 🔥
Circulating: 82.9%
USD: ×197.55
ETH: ×194.87
BTC: ×46.01
Peak ROI: ×373.28
Dent (DENT)Dent Start: 12 Jul, 2017
End: 27 Jul, 2017
2 years ago
$0.00048
1h: 0.5904%
24h: 1.6002%
7d: 8.0414%
Cap: $35 495 027
Vol 24h: $746 291
Vol/Cap: 2.10%
Circulating: 73.6%
USD: ×0.90
ETH: ×0.93
BTC: ×0.22
Peak ROI: ×188.07
Suretly (SUR)Suretly Start: 11 Jul, 2017
End: 11 Aug, 2017
2 years ago
$0.42
1h: 1.5436%
24h: 16.6218%
7d: 2.1111%
Cap: $91 970
Vol 24h: $2.62
Vol/Cap: 0.00%
Circulating: 91.6%
USD: ×0.01
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×0.42
FlypMe (FYP)FlypMe Start: 10 Jul, 2017
End: 28 Sep, 2017
2 years ago
$0.020
1h: 0%
24h: 3.1297%
7d: 36.2771%
Cap: $334 819
Vol 24h: $198.1
Vol/Cap: 0.06%
Circulating: 48.0%
USD: ×0.28
ETH: ×0.41
BTC: ×0.12
Peak ROI: ×37.86
Blocktix (TIX)Blocktix Start: 07 Jul, 2017
End: 25 Jul, 2017
2 years ago
$0.0041
1h: 0%
24h: 2.407%
7d: 16.7008%
Cap: $186 458
Vol 24h: $2.58
Vol/Cap: 0.00%
Circulating: 72.5%
USD: ×0.02
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×9.63
Mothership (MSP)Mothership Start: 07 Jul, 2017
End: 14 Jul, 2017
2 years ago
$0.022
1h: 0%
24h: 14.8002%
7d: 0%
Cap: $4 005 478
Vol 24h: $593.8
Vol/Cap: 0.01%
Circulating: 92.6%
USD: ×0.55
ETH: ×0.64
BTC: ×0.14
Peak ROI: ×15.39
Starta (STA)Starta Start: 04 Jul, 2017
End: 04 Jul, 2017
2 years ago
$0.47
1h: 0%
24h: 4.22%
7d: 0%
Cap: -
Vol 24h: $223.9
Circulating: 0.0%
USD: ×0.47
Peak ROI: ×1.88
Waltonchain (WTC)Waltonchain Start: 03 Jul, 2017
End: 17 Jul, 2017
2 years ago
$0.95
1h: 0.5063%
24h: 5.3706%
7d: 0.7888%
Cap: $27 678 666
Vol 24h: $4 740 668
Vol/Cap: 17.13% 🔥
Circulating: 29.2%
USD: ×1.46
ETH: ×2.40
BTC: ×0.65
Peak ROI: ×63.31
Tezos (XTZ)Tezos Start: 01 Jul, 2017
End: 14 Jul, 2017
2 years ago
$1.03
1h: 0.3526%
24h: 6.5501%
7d: 2.6546%
Cap: $832 703 668
Vol 24h: $15 077 432
Vol/Cap: 1.81%
USD: ×2.19
ETH: ×3.00
BTC: ×0.52
Peak ROI: ×22.85
Dentacoin (DCN)Dentacoin Start: 01 Jul, 2017
End: 01 Aug, 2017
2 years ago
$0.000030
1h: 9.6759%
24h: 10.0644%
7d: 8.4533%
Cap: $9 649 791
Vol 24h: $156 920
Vol/Cap: 1.63%
Circulating: 4.1%
USD: ×0.30
ETH: ×0.43
BTC: ×0.13
Peak ROI: ×59.85
AdEx (ADX)AdEx Start: 30 Jun, 2017
End: 30 Jun, 2017
2 years ago
$0.078
1h: 0.2956%
24h: 3.2781%
7d: 1.7673%
Cap: $7 171 023
Vol 24h: $360 288
Vol/Cap: 5.02%
Circulating: 92.0%
USD: ×0.32
ETH: ×0.44
BTC: ×0.08
Peak ROI: ×14.54
NEVERDIE (NDC)NEVERDIE Start: 30 Jun, 2017
End: 01 Sep, 2017
2 years ago
$0.00023
1h: 0%
24h: 0%
7d: 0%
Cap: $27 577
Vol 24h: $0.00
Circulating: 30.3%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.57
Santiment Network Token (SAN)Santiment Network Token 30 Jun, 2017
2 years ago
$1.04
1h: 1.4722%
24h: 2.2393%
7d: 1.6%
Cap: -
Vol 24h: $49 722
Circulating: 0.0%
USD: ×3.59
ETH: ×5.17
BTC: ×0.91
Peak ROI: ×27.38
DAO.Casino (BET)DAO.Casino Start: 29 Jun, 2017
End: 26 Jul, 2017
2 years ago
$0.017
1h: 0%
24h: 4.8147%
7d: 4.1651%
Cap: -
Vol 24h: $36.85
Circulating: 0.0%
USD: ×0.11
ETH: ×0.17
BTC: ×0.03
Peak ROI: ×1.54
Ethos (ETHOS)Ethos Start: 28 Jun, 2017
End: 16 Jul, 2017
2 years ago
$0.069
1h: 0.259%
24h: 3.2841%
7d: 8.3357%
Cap: $9 690 714
Vol 24h: $624 824
Vol/Cap: 6.45%
Circulating: 63.4%
USD: ×2.29
ETH: ×3.49
BTC: ×0.60
Peak ROI: ×415.67
TrueFlip (TFL)TrueFlip Start: 28 Jun, 2017
End: 28 Jul, 2017
2 years ago
$0.20
1h: 0.3909%
24h: 6.8635%
7d: 0.0145%
Cap: $1 319 676
Vol 24h: $2 964
Vol/Cap: 0.22%
Circulating: 74.9%
USD: ×0.21
Peak ROI: ×484.75
SunContract (SNC)SunContract Start: 28 Jun, 2017
End: 01 Aug, 2017
2 years ago
$0.028
1h: 0.4593%
24h: 3.9709%
7d: 2.8737%
Cap: $3 464 070
Vol 24h: $289 234
Vol/Cap: 8.35% 🔥
Circulating: 100.0%
USD: ×1.41
ETH: ×2.11
BTC: ×0.37
Peak ROI: ×33.21
Nimiq (NIM)Nimiq 27 Jun, 2017
2 years ago
$0.00071
1h: 1.7209%
24h: 0.7283%
7d: 5.6627%
Cap: $3 217 875
Vol 24h: $176 907
Vol/Cap: 5.50%
Circulating: 21.7%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×0.00
EOS (EOS)EOS Start: 26 Jun, 2017
End: 26 Jun, 2018
2 years ago
$3.82
1h: 1.5339%
24h: 6.447%
7d: 1.8091%
Cap: $3 925 902 201
Vol 24h: $2 851 953 142
Vol/Cap: 72.64% 🔥
USD: ×3.86
ETH: ×5.63
BTC: ×0.99
Peak ROI: ×22.94
adToken (ADT)adToken Start: 26 Jun, 2017
End: 26 Jun, 2017
2 years ago
$0.0034
1h: 0.1699%
24h: 1.9691%
7d: 0.2069%
Cap: $2 794 246
Vol 24h: $72 341
Vol/Cap: 2.59%
Circulating: 82.4%
USD: ×0.34
Peak ROI: ×20.75
TenX (PAY)TenX Start: 24 Jun, 2017
End: 24 Jun, 2017
2 years ago
$0.17
1h: 3.2727%
24h: 11.5399%
7d: 60.8892%
Cap: $20 019 245
Vol 24h: $6 322 890
Vol/Cap: 31.58% 🔥
Circulating: 57.6%
USD: ×0.19
ETH: ×0.31
BTC: ×0.05
Peak ROI: ×6.00
Populous (PPT)Populous Start: 24 Jun, 2017
End: 24 Jun, 2017
2 years ago
$0.38
1h: 0.4229%
24h: 3.5535%
7d: 14.3684%
Cap: $13 762 445
Vol 24h: $1 597 789
Vol/Cap: 11.61% 🔥
Circulating: 68.0%
USD: ×2.23
ETH: ×3.58
BTC: ×0.61
Peak ROI: ×442.29
OmiseGO (OMG)OmiseGO Start: 23 Jun, 2017
End: 23 Jun, 2017
2 years ago
$1.11
1h: 0.0496%
24h: 4.987%
7d: 6.193%
Cap: $155 260 595
Vol 24h: $81 762 662
Vol/Cap: 52.66% 🔥
Circulating: 100.0%
USD: ×4.63
ETH: ×7.56
BTC: ×1.28
Peak ROI: ×106.75
FunFair (FUN)FunFair Start: 22 Jun, 2017
End: 22 Jun, 2017
2 years ago
$0.0033
1h: 0.0598%
24h: 3.278%
7d: 21.844%
Cap: $19 619 675
Vol 24h: $1 122 583
Vol/Cap: 5.72%
Circulating: 54.6%
USD: ×0.47
ETH: ×0.77
BTC: ×0.13
Peak ROI: ×27.30
Civic (CVC)Civic Start: 21 Jun, 2017
End: 22 Jun, 2017
2 years ago
$0.043
1h: 5.4758%
24h: 5.2117%
7d: 4.5695%
Cap: $14 716 505
Vol 24h: $4 222 336
Vol/Cap: 28.69% 🔥
Circulating: 34.3%
USD: ×0.43
ETH: ×0.72
BTC: ×0.12
Peak ROI: ×13.50
Bytom (BTM)Bytom Start: 20 Jun, 2017
End: 20 Jul, 2017
2 years ago
$0.082
1h: 0.362%
24h: 0.6949%
7d: 9.4028%
Cap: $125 328 521
Vol 24h: $12 061 797
Vol/Cap: 9.62% 🔥
Circulating: 73.0%
USD: ×2.24
ETH: ×3.93
BTC: ×0.60
Peak ROI: ×31.81
Status (SNT)Status Start: 20 Jun, 2017
End: 20 Jun, 2017
2 years ago
$0.015
1h: 1.6539%
24h: 1.4667%
7d: 3.0908%
Cap: $54 735 358
Vol 24h: $24 510 702
Vol/Cap: 44.78% 🔥
Circulating: 52.1%
USD: ×0.39
ETH: ×0.74
BTC: ×0.10
Peak ROI: ×17.12
SONM (SNM)SONM Start: 15 Jun, 2017
End: 18 Jun, 2017
2 years ago
$0.0085
1h: 0.1021%
24h: 4.1635%
7d: 17.1562%
Cap: $3 715 722
Vol 24h: $362 162
Vol/Cap: 9.75% 🔥
Circulating: 98.6%
USD: ×0.07
ETH: ×0.12
BTC: ×0.02
Peak ROI: ×6.20
Bancor (BNT)Bancor 12 Jun, 2017
2 years ago
$0.40
1h: 0.3334%
24h: 1.071%
7d: 9.511%
Cap: $27 820 331
Vol 24h: $7 755 571
Vol/Cap: 27.88% 🔥
Circulating: 92.0%
USD: ×0.10
ETH: ×0.17
BTC: ×0.03
Peak ROI: ×2.78
PRASM (PSM)PRASM Start: 10 Jun, 2017
End: 17 Jun, 2018
2 years ago
$0.00010
1h: 0%
24h: 0.376%
7d: 299.527%
Cap: -
Vol 24h: $10.18
Circulating: 0.0%
USD: ×0.02
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×1.12
Metal (MTL)Metal Start: 09 Jun, 2017
End: 09 Jun, 2017
2 years ago
$0.31
1h: 1.29%
24h: 3.1504%
7d: 17.3546%
Cap: $15 748 240
Vol 24h: $5 525 394
Vol/Cap: 35.09% 🔥
Circulating: 76.5%
USD: ×1.71
ETH: ×2.25
BTC: ×0.49
Peak ROI: ×94.61
Cofound.it (CFI)Cofound.it Start: 07 Jun, 2017
End: 07 Jul, 2017
2 years ago
$0.036
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.30
ETH: ×0.38
BTC: ×0.09
Peak ROI: ×3.66
Giga Watt Token (WTT)Giga Watt Token Start: 02 Jun, 2017
End: 31 Jul, 2017
2 years ago
$0.033
1h: 0%
24h: 0%
7d: 0%
Cap: $210 581
Vol 24h: $0.00
Circulating: 27.5%
USD: ×0.03
ETH: ×0.03
BTC: ×0.01
Peak ROI: ×5.77
DCORP (DRP)DCORP Start: 01 Jun, 2017
End: 29 Jun, 2017
2 years ago
$0.000035
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×8.05
Wagerr (WGR)Wagerr Start: 01 Jun, 2017
End: 25 Jun, 2017
2 years ago
$0.044
1h: 0.2971%
24h: 4.2711%
7d: 4.6904%
Cap: $8 892 405
Vol 24h: $9 631
Vol/Cap: 0.11%
USD: ×0.79
ETH: ×0.86
BTC: ×0.19
Peak ROI: ×16.99
SkinCoin (SKIN)SkinCoin Start: 01 Jun, 2017
End: 21 Jul, 2017
2 years ago
$0.00059
1h: 0.4507%
24h: 1.6044%
7d: 3.9933%
Cap: $54 434
Vol 24h: $1 930
Vol/Cap: 3.55%
Circulating: 23.7%
USD: ×0.01
ETH: ×0.02
BTC: ×0.00
Peak ROI: ×4.13
DCORP Utility (DRPU)DCORP Utility 01 Jun, 2017
2 years ago
$0.11
1h: 0%
24h: 3.3649%
7d: 3.7964%
Cap: -
Vol 24h: $1.57
Circulating: 0.0%
USD: ×0.28
ETH: ×0.30
BTC: ×0.07
Peak ROI: ×3.03
Polybius (PLBT)Polybius Start: 31 May, 2017
End: 05 Jul, 2017
2 years ago
$0.94
1h: 0.3873%
24h: 8.1274%
7d: 20.6965%
Cap: $3 721 544
Vol 24h: $2 936
Vol/Cap: 0.08%
Circulating: 100.0%
USD: ×0.09
ETH: ×0.10
BTC: ×0.02
Peak ROI: ×1.33
Patientory (PTOY)Patientory Start: 31 May, 2017
End: 03 Jun, 2017
2 years ago
$0.0085
1h: 0.9829%
24h: 3.1159%
7d: 4.7272%
Cap: $586 234
Vol 24h: $2 446
Vol/Cap: 0.42%
Circulating: 69.0%
USD: ×0.08
ETH: ×0.00
BTC: ×0.02
Peak ROI: ×6.99
Basic Attention Token (BAT)Basic Attention Token Start: 31 May, 2017
End: 31 May, 2017
2 years ago
$0.19
1h: 0.0041%
24h: 0.0491%
7d: 9.6998%
Cap: $250 985 116
Vol 24h: $34 386 837
Vol/Cap: 13.70% 🔥
Circulating: 89.4%
USD: ×4.68
ETH: ×5.01
BTC: ×1.05
Peak ROI: ×23.99
Mysterium (MYST)Mysterium Start: 30 May, 2017
End: 30 May, 2017
2 years ago
$0.047
1h: 1.3738%
24h: 6.2444%
7d: 13.4066%
Cap: $895 168
Vol 24h: $54.10
Vol/Cap: 0.01%
Circulating: 58.5%
USD: ×0.05
ETH: ×0.05
BTC: ×0.01
Peak ROI: ×3.75
Aeternity (AE)Aeternity 29 May, 2017
2 years ago
$0.21
1h: 0.4887%
24h: 4.6501%
7d: 2.2632%
Cap: $69 763 430
Vol 24h: $41 358 574
Vol/Cap: 59.28% 🔥
Circulating: 61.4%
USD: ×0.78
ETH: ×0.73
BTC: ×0.18
Peak ROI: ×21.07
CryptoPing (PING)CryptoPing Start: 25 May, 2017
End: 24 Jun, 2017
2 years ago
$0.020
1h: 0%
24h: 0.9528%
7d: 0%
Cap: $176 109
Vol 24h: $0.00
Circulating: 90.0%
USD: ×0.07
Peak ROI: ×3.45
Storj (STORJ)Storj Start: 19 May, 2017
End: 25 May, 2017
2 years ago
$0.15
1h: 0.4149%
24h: 1.8639%
7d: 2.5838%
Cap: $22 122 774
Vol 24h: $4 370 163
Vol/Cap: 19.75% 🔥
Circulating: 33.8%
USD: ×0.31
ETH: ×0.17
BTC: ×0.06
Peak ROI: ×5.64
Aragon (ANT)Aragon Start: 17 May, 2017
End: 17 May, 2017
2 years ago
$0.95
1h: 1.6742%
24h: 3.7167%
7d: 44.4751%
Cap: $29 918 843
Vol 24h: $98 611
Vol/Cap: 0.33%
Circulating: 79.8%
USD: ×1.03
ETH: ×0.44
BTC: ×0.19
Peak ROI: ×8.72
MinexCoin (MNX)MinexCoin Start: 15 May, 2017
End: 13 Jun, 2017
2 years ago
$0.092
1h: 0.7848%
24h: 0.0435%
7d: 2.186%
Cap: $404 140
Vol 24h: $140 268
Vol/Cap: 34.71%
Circulating: 23.2%
USD: ×0.01
Peak ROI: ×7.91
ZrCoin (ZRC)ZrCoin Start: 11 May, 2017
End: 09 Jun, 2017
2 years ago
$2.94
1h: 0.3028%
24h: 3.488%
7d: 16.7854%
Cap: $11 530 704
Vol 24h: $106 640
Vol/Cap: 0.92%
Circulating: 78.7%
USD: ×2.07
Peak ROI: ×54.55
BOScoin (BOS)BOScoin Start: 10 May, 2017
End: 20 Jun, 2017
2 years ago
$0.0062
1h: 0.0874%
24h: 5.6646%
7d: 11.2381%
Cap: $2 759 604
Vol 24h: $3 923
Vol/Cap: 0.14%
Circulating: 89.7%
USD: ×0.14
Peak ROI: ×3.08
Voise (VOISE)Voise Start: 06 May, 2017
End: 06 Jun, 2017
2 years ago
$0.000058
1h: 0%
24h: 71.8738%
7d: 14.6118%
Cap: $34 505
Vol 24h: $0.46
Vol/Cap: 0.00%
Circulating: 72.6%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×118.09
TokenCard (TKN)TokenCard Start: 02 May, 2017
End: 02 May, 2017
2 years ago
$0.46
1h: 0.2169%
24h: 4.8552%
7d: 15.9369%
Cap: $15 149 912
Vol 24h: $7 728
Vol/Cap: 0.05%
Circulating: 78.4%
USD: ×0.85
ETH: ×0.31
BTC: ×0.12
Peak ROI: ×8.13
Blockpool (BPL)Blockpool Start: 01 May, 2017
End: 30 Jun, 2017
2 years ago
$0.0072
1h: 0%
24h: 0%
7d: 35.9097%
Cap: -
Vol 24h: $13.20
Circulating: 0.0%
USD: ×0.08
Peak ROI: ×10.92
Quantum Resistant Ledger (QRL)Quantum Resistant Ledger Start: 01 May, 2017
End: 24 May, 2017
2 years ago
$0.13
1h: 0.6418%
24h: 3.1032%
7d: 9.2324%
Cap: $9 129 950
Vol 24h: $332 364
Vol/Cap: 3.64%
Circulating: 65.8%
USD: ×1.24
Peak ROI: ×36.28
MCAP (MCAP)MCAP Start: 27 Apr, 2017
End: 07 May, 2017
2 years ago
$0.0017
1h: 0%
24h: 0%
7d: 0%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×0.00
ETH: ×0.00
BTC: ×0.00
Peak ROI: ×1.03
MobileGo (MGO)MobileGo Start: 25 Apr, 2017
End: 25 May, 2017
2 years ago
$0.023
1h: 0.4276%
24h: 6.04%
7d: 0.7601%
Cap: $1 735 860
Vol 24h: $13 378
Vol/Cap: 0.77%
Circulating: 77.0%
USD: ×0.03
ETH: ×0.01
BTC: ×0.00
Peak ROI: ×2.49
Veritaseum (VERI)Veritaseum Start: 25 Apr, 2017
End: 26 May, 2017
2 years ago
$16.03
1h: 0.1685%
24h: 0.0254%
7d: 42.762%
Cap: $34 457 734
Vol 24h: $86 327
Vol/Cap: 0.25%
Circulating: 2.1%
USD: ×2.84
Peak ROI: ×82.55
Gnosis (GNO)Gnosis Start: 24 Apr, 2017
End: 24 Apr, 2017
2 years ago
$16.80
1h: 0.172%
24h: 1.481%
7d: 18.2415%
Cap: $18 556 570
Vol 24h: $37 356
Vol/Cap: 0.20%
Circulating: 11.0%
USD: ×0.66
ETH: ×0.16
BTC: ×0.08
Peak ROI: ×17.33
iExec RLC (RLC)iExec RLC 19 Apr, 2017
2 years ago
$0.24
1h: 0.8424%
24h: 5.8122%
7d: 28.5391%
Cap: $16 725 713
Vol 24h: $240 451
Vol/Cap: 1.44%
Circulating: 80.5%
USD: ×0.96
ETH: ×0.23
BTC: ×0.12
Peak ROI: ×16.20
Legends Room (MORE)Legends Room Start: 18 Apr, 2017
End: 20 May, 2017
2 years ago
$0.050
1h: 10.1596%
24h: 1.8513%
7d: 23.4674%
Cap: -
Vol 24h: $814.7
Circulating: 0.0%
USD: ×0.05
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×29.13
Ethbits (ETBS)Ethbits Start: 15 Apr, 2017
End: 13 May, 2017
2 years ago
$0.37
1h: 0%
24h: 0%
7d: 0%
Cap: $517 550
Vol 24h: $0.00
Circulating: 85.1%
USD: ×0.33
ETH: ×0.08
BTC: ×0.04
Peak ROI: ×10.09
BCAP (BCAP)BCAP 10 Apr, 2017
2 years ago
$4.82
1h: 0%
24h: 0%
7d: 48.3579%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×4.82
ETH: ×1.01
BTC: ×0.58
Peak ROI: ×5.78
Ecobit (ECOB)Ecobit Start: 09 Apr, 2017
End: 15 Jun, 2017
2 years ago
$0.0086
1h: 0%
24h: 23.4314%
7d: 16.1047%
Cap: -
Vol 24h: $1.92
Circulating: 0.0%
USD: ×0.84
Peak ROI: ×38.08
RouletteToken (RLT)RouletteToken Start: 07 Apr, 2017
End: 09 Apr, 2017
2 years ago
$0.0030
1h: 7.1541%
24h: 21.161%
7d: 18.9159%
Cap: $30 267
Vol 24h: $327.0
Vol/Cap: 1.08%
Circulating: 100.0%
USD: ×0.04
ETH: ×0.01
BTC: ×0.01
Peak ROI: ×2.06
Humaniq (HMQ)Humaniq Start: 06 Apr, 2017
End: 27 Apr, 2017
2 years ago
$0.0063
1h: 1.8391%
24h: 2.2228%
7d: 0.7877%
Cap: $1 177 582
Vol 24h: $107 859
Vol/Cap: 9.16% 🔥
Circulating: 20.4%
USD: ×0.16
ETH: ×0.03
BTC: ×0.02
Peak ROI: ×16.40
Lunyr (LUN)Lunyr Start: 29 Mar, 2017
End: 28 Apr, 2017
2 years ago
$1.04
1h: 0.7118%
24h: 3.676%
7d: 8.8644%
Cap: $2 811 352
Vol 24h: $273 746
Vol/Cap: 9.74% 🔥
Circulating: 100.0%
USD: ×0.65
ETH: ×0.16
BTC: ×0.07
Peak ROI: ×37.88
Particl (PART)Particl Start: 18 Mar, 2017
End: 14 Apr, 2017
2 years ago
$1.59
1h: 0.4585%
24h: 2.4467%
7d: 1.9924%
Cap: $15 002 016
Vol 24h: $101 518
Vol/Cap: 0.68%
USD: ×2.73
Peak ROI: ×87.05
Qtum (QTUM)Qtum Start: 12 Mar, 2017
End: 17 Mar, 2017
2 years ago
$2.11
1h: 0.7793%
24h: 4.089%
7d: 5.915%
Cap: $202 991 438
Vol 24h: $228 543 755
Vol/Cap: 112.59% 🔥
Circulating: 89.1%
USD: ×6.87
ETH: ×0.74
BTC: ×0.84
Peak ROI: ×326.29
Edgeless (EDG)Edgeless Start: 28 Feb, 2017
End: 21 Mar, 2017
2 years ago
$0.022
1h: 0.0286%
24h: 7.3304%
7d: 1.4994%
Cap: $2 514 899
Vol 24h: $5 589
Vol/Cap: 0.22%
Circulating: 87.2%
USD: ×0.55
ETH: ×0.04
BTC: ×0.07
Peak ROI: ×75.25
Peerplays (PPY)Peerplays Start: 26 Feb, 2017
End: 14 May, 2017
2 years ago
$0.80
1h: 0.4568%
24h: 16.2952%
7d: 9.9296%
Cap: $3 575 796
Vol 24h: $139 679
Vol/Cap: 3.91%
Circulating: 80.6%
USD: ×1.51
Peak ROI: ×80.20
Melon (MLN)Melon Start: 15 Feb, 2017
End: 16 Feb, 2017
2 years ago
$4.17
1h: 0.3702%
24h: 1.904%
7d: 12.6948%
Cap: $3 240 910
Vol 24h: $13 496
Vol/Cap: 0.42%
Circulating: 63.1%
USD: ×0.72
ETH: ×0.04
BTC: ×0.07
Peak ROI: ×44.30
Etheroll (DICE)Etheroll Start: 13 Feb, 2017
End: 17 Feb, 2017
2 years ago
$0.57
1h: 0%
24h: 0%
7d: 3.7164%
Cap: -
Vol 24h: $0.00
Circulating: 0.0%
USD: ×8.49
Peak ROI: ×56.96
Chronobank (TIME)Chronobank Start: 15 Dec, 2016
End: 15 Feb, 2017
2 years ago
$1.66
1h: 3.8632%
24h: 3.9722%
7d: 7.7435%
Cap: $1 181 771
Vol 24h: $56 706
Vol/Cap: 4.80%
Circulating: 100.0%
USD: ×0.22
Peak ROI: ×7.04