Market Cap:
$136 135 203 299
(▲2.00%)
- Volume 24h: $29 044 212 693 (21.33%)
- Change: 1h: ▲0.51%, 24h: ▲2.00%, 7d: ▲11.24%
- BTC dominance: 51.58%
ICO stats & ROI since ICO (535 projects)
Positive ROI (USD): 70 (13.1%)
Negative ROI (USD): 465 (86.9%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Indorse Token
(IND)Indorse Token
|
Start: 08 Aug, 2017 End: 07 Sep, 2017 1 year ago |
$0.0072 1h: ▼0.49% 24h: ▼18.7% 7d: ▲129.43% |
Cap: $271 697 Vol 24h: $114.2 Vol/Cap: 0.04% Circulating: 22.0% |
USD: ×0.02 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×2.05 |
XPA
(XPA)XPA
|
07 Aug, 2017 1 year ago |
$0.047 1h: ▼0% 24h: ▲1.21% 7d: ▲10.68% |
Cap: $2 670 107 Vol 24h: $0.00 Circulating: 0.6% |
USD: ×4.67 ETH: ×8.38 BTC: ×3.86 Peak ROI: ×38.17 |
Etherparty
(FUEL)Etherparty
|
Start: 07 Aug, 2017 End: 15 Sep, 2017 1 year ago |
$0.0086 1h: ▲0.86% 24h: ▲1.9% 7d: ▲9.47% |
Cap: $4 662 921 Vol 24h: $285 434 Vol/Cap: 6.12% Circulating: 54.2% |
USD: ×0.09 ETH: ×0.18 BTC: ×0.09 Peak ROI: ×4.55 |
Neblio
(NEBL)Neblio
|
Start: 06 Aug, 2017 End: 19 Aug, 2017 1 year ago |
$1.22 1h: ▼0.66% 24h: ▲8.1% 7d: ▲10.51% |
Cap: $17 162 658 Vol 24h: $713 473 Vol/Cap: 4.16% Circulating: 95.0% |
USD: ×5.88 ETH: ×10.30 BTC: ×4.78 Peak ROI: ×313.38 |
MyWish
(WISH)MyWish
|
Start: 03 Aug, 2017 End: 17 Aug, 2017 1 year ago |
$0.027 1h: ▼0% 24h: ▲6.35% 7d: ▲21.92% |
Cap: $538 808 Vol 24h: $20 821 Vol/Cap: 3.86% Circulating: 99.5% |
USD: ×0.12 ETH: ×0.24 BTC: ×0.17 Peak ROI: ×13.09 |
Stox
(STX)Stox
|
Start: 02 Aug, 2017 End: 04 Aug, 2017 1 year ago |
$0.018 1h: ▲0.01% 24h: ▼1.2% 7d: ▲11.86% |
Cap: $915 658 Vol 24h: $45 348 Vol/Cap: 4.95% Circulating: 92.2% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×2.49 |
ATLANT
(ATL)ATLANT
|
Start: 01 Aug, 2017 End: 19 Aug, 2017 1 year ago |
$0.030 1h: ▲0.52% 24h: ▲0.44% 7d: ▲62.73% |
Cap: $1 609 952 Vol 24h: $55 309 Vol/Cap: 3.44% Circulating: 100.0% |
USD: ×0.05 ETH: ×0.10 BTC: ×0.03 Peak ROI: ×4.09 |
Loopring
(LRC)Loopring
|
Start: 01 Aug, 2017 End: 16 Aug, 2017 1 year ago |
$0.058 1h: ▼0.56% 24h: ▲2.19% 7d: ▲5.84% |
Cap: $45 433 883 Vol 24h: $1 509 832 Vol/Cap: 3.32% Circulating: 57.4% |
USD: ×1.15 ETH: ×1.95 BTC: ×0.81 Peak ROI: ×51.80 |
imbrex
(REX)imbrex
|
Start: 31 Jul, 2017 End: 25 Aug, 2017 1 year ago |
$0.022 1h: ▼0.16% 24h: ▼0.55% 7d: ▼32.35% |
Cap: $193 142 Vol 24h: $0.47 Vol/Cap: 0.00% Circulating: 36.1% |
USD: ×0.05 ETH: ×0.06 BTC: ×0.03 Peak ROI: ×3.39 |
Tierion
(TNT)Tierion
|
Start: 27 Jul, 2017 End: 28 Jul, 2017 1 year ago |
$0.016 1h: ▼0.17% 24h: ▲4.11% 7d: ▲13.59% |
Cap: $6 938 464 Vol 24h: $389 794 Vol/Cap: 5.62% Circulating: 42.8% |
USD: ×0.23 ETH: ×0.31 BTC: ×0.15 Peak ROI: ×6.22 |
Credo
(CREDO)Credo
|
Start: 26 Jul, 2017 End: 25 Aug, 2017 1 year ago |
$0.041 1h: ▼3.77% 24h: ▲4.26% 7d: ▲13.12% |
Cap: $22 449 542 Vol 24h: $46 027 Vol/Cap: 0.21% Circulating: 40.0% |
USD: ×4.08 ETH: ×5.68 BTC: ×2.62 Peak ROI: ×21.73 |
BitClave
(CAT)BitClave
|
Start: 25 Jul, 2017 End: 01 Aug, 2017 1 year ago |
$0.00070 1h: ▼0% 24h: ▼0% 7d: ▲13.81% |
Cap: $351 887 Vol 24h: $298.6 Vol/Cap: 0.08% Circulating: 31.4% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.02 Peak ROI: ×3.24 |
Presearch
(PRE)Presearch
|
Start: 25 Jul, 2017 End: 30 Sep, 2017 1 year ago |
$0.026 1h: ▼0% 24h: ▲1.17% 7d: ▲20.62% |
Cap: $4 074 979 Vol 24h: $534.4 Vol/Cap: 0.01% Circulating: 15.5% |
USD: ×0.11 ETH: ×0.14 BTC: ×0.11 Peak ROI: ×5.60 |
Opus
(OPT)Opus
|
Start: 24 Jul, 2017 End: 25 Aug, 2017 1 year ago |
$0.0020 1h: ▼0.12% 24h: ▼23.33% 7d: ▼30.03% |
Cap: $278 977 Vol 24h: $26.46 Vol/Cap: 0.01% Circulating: 56.2% |
USD: ×0.06 ETH: ×0.08 BTC: ×0.04 Peak ROI: ×8.47 |
Everex
(EVX)Everex
|
Start: 24 Jul, 2017 End: 31 Aug, 2017 1 year ago |
$0.27 1h: ▲0.03% 24h: ▼1.9% 7d: ▲6.3% |
Cap: $5 512 020 Vol 24h: $1 574 847 Vol/Cap: 28.57% 🔥 Circulating: 81.0% |
USD: ×0.13 ETH: ×0.20 BTC: ×0.09 Peak ROI: ×3.50 |
InvestFeed
(IFT)InvestFeed
|
Start: 23 Jul, 2017 End: 07 Aug, 2017 1 year ago |
$0.0016 1h: ▼0.07% 24h: ▲21% 7d: ▲9.37% |
Cap: $301 217 Vol 24h: $3.35 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.01 ETH: ×0.10 BTC: ×0.01 Peak ROI: ×3.06 |
district0x
(DNT)district0x
|
Start: 18 Jul, 2017 End: 01 Aug, 2017 1 year ago |
$0.012 1h: ▼1.19% 24h: ▲1.25% 7d: ▲8.95% |
Cap: $7 267 557 Vol 24h: $187 671 Vol/Cap: 2.58% Circulating: 60.0% |
USD: ×0.61 ETH: ×0.67 BTC: ×0.30 Peak ROI: ×24.14 |
Agrello
(DLT)Agrello
|
Start: 17 Jul, 2017 End: 18 Aug, 2017 1 year ago |
$0.11 1h: ▲0.03% 24h: ▼0.17% 7d: ▲2.24% |
Cap: $9 609 622 Vol 24h: $3 084 590 Vol/Cap: 32.10% 🔥 Circulating: 66.0% |
USD: ×0.26 ETH: ×0.31 BTC: ×0.14 Peak ROI: ×4.00 |
DIMCOIN
(DIM)DIMCOIN
|
Start: 16 Jul, 2017 End: 27 Aug, 2017 1 year ago |
$0.0022 1h: ▼0.47% 24h: ▼2.22% 7d: ▲69.76% |
Cap: $4 680 270 Vol 24h: $151 471 Vol/Cap: 3.24% Circulating: 23.4% |
USD: ×0.22 XEM: ×0.53 BTC: ×0.11 Peak ROI: ×35.34 |
Pillar
(PLR)Pillar
|
Start: 15 Jul, 2017 End: 17 Jul, 2017 1 year ago |
$0.039 1h: ▼0.27% 24h: ▼1.2% 7d: ▲25.4% |
Cap: $10 226 893 Vol 24h: $1 393 Vol/Cap: 0.01% Circulating: 32.4% |
USD: ×0.43 ETH: ×0.53 BTC: ×0.23 Peak ROI: ×19.76 |
Bolenum
(BLN)Bolenum
|
Start: 15 Jul, 2017 End: 14 Aug, 2017 1 year ago |
$0.0000053 1h: ▼9.26% 24h: ▼25.04% 7d: ▼30.88% |
Cap: $53.00 Vol 24h: $1 347 Vol/Cap: 2,541.15% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.04 |
BlockCAT
(CAT)BlockCAT
|
Start: 15 Jul, 2017 End: 18 Aug, 2017 1 year ago |
$0.052 1h: ▼0.45% 24h: ▼50.07% 7d: ▼60.51% |
Cap: $381 620 Vol 24h: $53.15 Vol/Cap: 0.01% Circulating: 80.0% |
USD: ×0.09 ETH: ×0.11 BTC: ×0.05 Peak ROI: ×12.68 |
Target Coin
(TGT)Target Coin
|
Start: 15 Jul, 2017 End: 31 Aug, 2017 1 year ago |
$0.00040 1h: ▼0.1% 24h: ▼36.76% 7d: ▲9.18% |
Cap: $379 286 Vol 24h: $0.66 Vol/Cap: 0.00% Circulating: 47.6% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×4.62 |
Binance Coin
(BNB)Binance Coin
|
Start: 14 Jul, 2017 End: 27 Jul, 2017 1 year ago |
$10.73 1h: ▼1.27% 24h: ▼0.34% 7d: ▲19.95% |
Cap: $1 515 513 408 Vol 24h: $113 707 462 Vol/Cap: 7.50% Circulating: 74.6% |
USD: ×100.99 ETH: ×139.82 BTC: ×58.24 Peak ROI: ×234.34 |
Dent
(DENT)Dent
|
Start: 12 Jul, 2017 End: 27 Jul, 2017 1 year ago |
$0.00096 1h: ▼1.97% 24h: ▼2.63% 7d: ▼2.86% |
Cap: $31 183 500 Vol 24h: $452 415 Vol/Cap: 1.45% Circulating: 32.5% |
USD: ×1.80 ETH: ×2.60 BTC: ×1.07 Peak ROI: ×208.26 |
Suretly
(SUR)Suretly
|
Start: 11 Jul, 2017 End: 11 Aug, 2017 1 year ago |
$0.65 1h: ▼0.42% 24h: ▲2.54% 7d: ▼3.53% |
Cap: $151 750 Vol 24h: $7 346 Vol/Cap: 4.84% Circulating: 98.8% |
USD: ×0.02 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.64 |
IXT
(IXT)IXT
|
Start: 11 Jul, 2017 End: 13 Jul, 2017 1 year ago |
$0.041 1h: ▼1.48% 24h: ▼0.57% 7d: ▲3.12% |
Cap: $1 464 492 Vol 24h: $20 588 Vol/Cap: 1.41% Circulating: 54.4% |
USD: ×0.22 ETH: ×0.31 BTC: ×0.13 Peak ROI: ×24.67 |
FlypMe
(FYP)FlypMe
|
Start: 10 Jul, 2017 End: 28 Sep, 2017 1 year ago |
$0.026 1h: ▼0% 24h: ▲6.8% 7d: ▲92.44% |
Cap: $460 692 Vol 24h: $84 835 Vol/Cap: 18.41% Circulating: 50.0% |
USD: ×0.37 ETH: ×0.76 BTC: ×0.39 Peak ROI: ×35.43 |
Blocktix
(TIX)Blocktix
|
Start: 07 Jul, 2017 End: 25 Jul, 2017 1 year ago |
$0.12 1h: ▲0.41% 24h: ▲1.36% 7d: ▲11% |
Cap: $4 837 959 Vol 24h: $458 988 Vol/Cap: 9.49% 🔥 Circulating: 64.0% |
USD: ×0.50 ETH: ×0.88 BTC: ×0.32 Peak ROI: ×15.50 |
Starta
(STA)Starta
|
Start: 04 Jul, 2017 End: 04 Jul, 2017 1 year ago |
$0.48 1h: ▼0.35% 24h: ▼13.16% 7d: ▲19.15% |
Cap: $2 378 627 Vol 24h: $1.56 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.48 Peak ROI: ×3.03 |
Waltonchain
(WTC)Waltonchain
|
Start: 03 Jul, 2017 End: 17 Jul, 2017 1 year ago |
$1.12 1h: ▲0.23% 24h: ▲1.22% 7d: ▲11.04% |
Cap: $46 011 350 Vol 24h: $2 734 959 Vol/Cap: 5.94% Circulating: 41.0% |
USD: ×1.73 ETH: ×3.99 BTC: ×1.89 Peak ROI: ×70.71 |
Tezos
(XTZ)Tezos
|
Start: 01 Jul, 2017 End: 14 Jul, 2017 1 year ago |
$0.46 1h: ▲0.11% 24h: ▲3.26% 7d: ▲16.96% |
Cap: $281 393 095 Vol 24h: $2 493 639 Vol/Cap: 0.89% Circulating: 79.6% |
USD: ×0.99 ETH: ×1.89 BTC: ×0.58 Peak ROI: ×25.94 |
Dentacoin
(DCN)Dentacoin
|
Start: 01 Jul, 2017 End: 01 Aug, 2017 1 year ago |
$0.000067 1h: ▼0.08% 24h: ▲3.64% 7d: ▲1.67% |
Cap: $21 837 450 Vol 24h: $76 274 Vol/Cap: 0.35% Circulating: 4.1% |
USD: ×0.67 ETH: ×1.37 BTC: ×0.73 Peak ROI: ×82.70 |
AdEx
(ADX)AdEx
|
Start: 30 Jun, 2017 End: 30 Jun, 2017 1 year ago |
$0.12 1h: ▼1.79% 24h: ▲4.35% 7d: ▲13.89% |
Cap: $9 022 114 Vol 24h: $1 103 332 Vol/Cap: 12.23% 🔥 Circulating: 73.4% |
USD: ×0.51 ETH: ×0.97 BTC: ×0.32 Peak ROI: ×15.46 |
NEVERDIE
(NDC)NEVERDIE
|
Start: 30 Jun, 2017 End: 01 Sep, 2017 1 year ago |
$0.0013 1h: ▼0.34% 24h: ▲2.42% 7d: ▼4.4% |
Cap: $161 945 Vol 24h: $735.9 Vol/Cap: 0.45% Circulating: 31.8% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×1.48 |
Santiment Network Token
(SAN)Santiment Network Token
|
30 Jun, 2017 1 year ago |
$0.53 1h: ▲1.67% 24h: ▲1.84% 7d: ▲16.59% |
Cap: $33 507 550 Vol 24h: $22 714 Vol/Cap: 0.07% Circulating: 75.2% |
USD: ×1.84 ETH: ×3.73 BTC: ×1.16 Peak ROI: ×28.07 |
DAO.Casino
(BET)DAO.Casino
|
Start: 29 Jun, 2017 End: 26 Jul, 2017 1 year ago |
$0.0087 1h: ▼0.45% 24h: ▼21.19% 7d: ▼7.48% |
Cap: $1 460 415 Vol 24h: $41.14 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.06 ETH: ×0.12 BTC: ×0.04 Peak ROI: ×2.39 |
Ethos
(ETHOS)Ethos
|
Start: 28 Jun, 2017 End: 16 Jul, 2017 1 year ago |
$0.16 1h: ▼0.35% 24h: ▲2.38% 7d: ▲6.97% |
Cap: $14 535 109 Vol 24h: $425 142 Vol/Cap: 2.92% Circulating: 41.9% |
USD: ×5.20 ETH: ×11.11 BTC: ×3.35 Peak ROI: ×418.00 |
TrueFlip
(TFL)TrueFlip
|
Start: 28 Jun, 2017 End: 28 Jul, 2017 1 year ago |
$0.23 1h: ▼0% 24h: ▼0% 7d: ▲3.64% |
Cap: $1 419 453 Vol 24h: $0.00 Circulating: 70.0% |
USD: ×0.24 Peak ROI: ×6.91 |
SunContract
(SNC)SunContract
|
Start: 28 Jun, 2017 End: 01 Aug, 2017 1 year ago |
$0.017 1h: ▼0.14% 24h: ▼0.55% 7d: ▲12.24% |
Cap: $2 032 447 Vol 24h: $274 156 Vol/Cap: 13.49% 🔥 Circulating: 100.0% |
USD: ×0.83 ETH: ×1.74 BTC: ×0.53 Peak ROI: ×35.29 |
Nimiq
(NIM)Nimiq
|
27 Jun, 2017 1 year ago |
$0.00080 1h: ▲1.63% 24h: ▲12.89% 7d: ▲31.98% |
Cap: $2 193 594 Vol 24h: $169 309 Vol/Cap: 7.72% Circulating: 13.1% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×7.63 |
EOS
(EOS)EOS
|
Start: 26 Jun, 2017 End: 26 Jun, 2018 1 year ago |
$3.85 1h: ▼0.54% 24h: ▲8.34% 7d: ▲34.63% |
Cap: $3 487 427 805 Vol 24h: $1 829 109 846 Vol/Cap: 52.45% 🔥 Circulating: 90.1% |
USD: ×3.89 ETH: ×7.96 BTC: ×2.47 Peak ROI: ×23.12 |
adToken
(ADT)adToken
|
Start: 26 Jun, 2017 End: 26 Jun, 2017 1 year ago |
$0.0068 1h: ▼0.35% 24h: ▲0.76% 7d: ▲10.13% |
Cap: $4 061 852 Vol 24h: $230 106 Vol/Cap: 5.67% Circulating: 60.0% |
USD: ×0.68 Peak ROI: ×25.70 |
TenX
(PAY)TenX
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 1 year ago |
$0.24 1h: ▼0.06% 24h: ▲2.11% 7d: ▲2.44% |
Cap: $27 875 604 Vol 24h: $428 303 Vol/Cap: 1.54% Circulating: 55.7% |
USD: ×0.28 ETH: ×0.63 BTC: ×0.19 Peak ROI: ×99.15 |
Populous
(PPT)Populous
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 1 year ago |
$1.36 1h: ▼0.33% 24h: ▲1.17% 7d: ▲10.76% |
Cap: $72 330 137 Vol 24h: $1 372 396 Vol/Cap: 1.90% Circulating: 100.0% |
USD: ×7.99 ETH: ×17.99 BTC: ×5.36 Peak ROI: ×449.94 |
OmiseGO
(OMG)OmiseGO
|
Start: 23 Jun, 2017 End: 23 Jun, 2017 1 year ago |
$1.32 1h: ▼0.15% 24h: ▲1.71% 7d: ▲15.6% |
Cap: $184 604 998 Vol 24h: $44 486 979 Vol/Cap: 24.10% 🔥 Circulating: 100.0% |
USD: ×5.48 ETH: ×12.59 BTC: ×3.75 Peak ROI: ×118.13 |
OAX
(OAX)OAX
|
Start: 22 Jun, 2017 End: 17 Jul, 2017 1 year ago |
$0.14 1h: ▼0% 24h: ▲3.84% 7d: ▲3.75% |
Cap: $3 434 275 Vol 24h: $363 543 Vol/Cap: 10.59% 🔥 Circulating: 25.0% |
USD: ×0.31 ETH: ×0.70 BTC: ×0.21 Peak ROI: ×6.49 |
FunFair
(FUN)FunFair
|
Start: 22 Jun, 2017 End: 22 Jun, 2017 1 year ago |
$0.0041 1h: ▼0.35% 24h: ▲0.93% 7d: ▲7.08% |
Cap: $24 472 802 Vol 24h: $808 919 Vol/Cap: 3.31% Circulating: 54.8% |
USD: ×0.58 ETH: ×1.32 BTC: ×0.39 Peak ROI: ×33.22 |
Civic
(CVC)Civic
|
Start: 21 Jun, 2017 End: 22 Jun, 2017 1 year ago |
$0.060 1h: ▲2.54% 24h: ▲5.61% 7d: ▲19.18% |
Cap: $20 726 439 Vol 24h: $990 539 Vol/Cap: 4.78% Circulating: 34.3% |
USD: ×0.60 ETH: ×1.43 BTC: ×0.41 Peak ROI: ×16.60 |
Bytom
(BTM)Bytom
|
Start: 20 Jun, 2017 End: 20 Jul, 2017 1 year ago |
$0.087 1h: ▼0.66% 24h: ▲3.63% 7d: ▲10.26% |
Cap: $87 437 547 Vol 24h: $3 220 792 Vol/Cap: 3.68% Circulating: 71.3% |
USD: ×2.39 ETH: ×5.90 BTC: ×1.60 Peak ROI: ×32.22 |
Status
(SNT)Status
|
Start: 20 Jun, 2017 End: 20 Jun, 2017 1 year ago |
$0.021 1h: ▼0.39% 24h: ▲0.41% 7d: ▲11.12% |
Cap: $71 790 449 Vol 24h: $13 148 238 Vol/Cap: 18.31% 🔥 Circulating: 51.0% |
USD: ×0.52 ETH: ×1.40 BTC: ×0.34 Peak ROI: ×16.90 |
SONM
(SNM)SONM
|
Start: 15 Jun, 2017 End: 18 Jun, 2017 1 year ago |
$0.022 1h: ▼0.29% 24h: ▲2.94% 7d: ▲16.29% |
Cap: $7 850 616 Vol 24h: $85 479 Vol/Cap: 1.09% Circulating: 81.0% |
USD: ×0.18 ETH: ×0.42 BTC: ×0.11 Peak ROI: ×8.50 |
Bancor
(BNT)Bancor
|
12 Jun, 2017 1 year ago |
$0.57 1h: ▼0.15% 24h: ▼0.88% 7d: ▲9.77% |
Cap: $35 120 751 Vol 24h: $1 980 924 Vol/Cap: 5.64% Circulating: 83.8% |
USD: ×0.15 ETH: ×0.34 BTC: ×0.10 Peak ROI: ×6.15 |
PRASM
(PSM)PRASM
|
Start: 10 Jun, 2017 End: 17 Jun, 2018 1 year ago |
$0.00030 1h: ▼0% 24h: ▲1.01% 7d: ▲16.27% |
Cap: $545 037 Vol 24h: $0.00 Circulating: 45.8% |
USD: ×0.07 ETH: ×0.14 BTC: ×0.05 Peak ROI: ×1.06 |
Metal
(MTL)Metal
|
Start: 09 Jun, 2017 End: 09 Jun, 2017 1 year ago |
$0.37 1h: ▲2% 24h: ▲8.78% 7d: ▲27.08% |
Cap: $15 166 971 Vol 24h: $7 855 416 Vol/Cap: 51.79% 🔥 Circulating: 61.8% |
USD: ×2.05 ETH: ×3.77 BTC: ×1.45 Peak ROI: ×82.33 |
Cofound.it
(CFI)Cofound.it
|
Start: 07 Jun, 2017 End: 07 Jul, 2017 1 year ago |
$0.016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $5 214 430 Vol 24h: $0.00 Circulating: 65.0% |
USD: ×0.13 ETH: ×0.24 BTC: ×0.09 Peak ROI: ×3.97 |
Wagerr
(WGR)Wagerr
|
Start: 01 Jun, 2017 End: 25 Jun, 2017 1 year ago |
$0.085 1h: ▲1.13% 24h: ▲1.46% 7d: ▲13.3% |
Cap: $15 338 442 Vol 24h: $14 989 Vol/Cap: 0.10% Circulating: 89.4% |
USD: ×1.55 ETH: ×2.38 BTC: ×0.91 Peak ROI: ×18.73 |
SkinCoin
(SKIN)SkinCoin
|
Start: 01 Jun, 2017 End: 21 Jul, 2017 1 year ago |
$0.0037 1h: ▼0.28% 24h: ▲35.16% 7d: ▼33.5% |
Cap: $330 385 Vol 24h: $6 641 Vol/Cap: 2.01% Circulating: 22.7% |
USD: ×0.09 ETH: ×0.14 BTC: ×0.06 Peak ROI: ×9.65 |
DCORP Utility
(DRPU)DCORP Utility
|
01 Jun, 2017 1 year ago |
$0.074 1h: ▼0% 24h: ▼0% 7d: ▲7.38% |
Cap: $260 226 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.18 ETH: ×0.27 BTC: ×0.11 Peak ROI: ×3.03 |
Polybius
(PLBT)Polybius
|
Start: 31 May, 2017 End: 05 Jul, 2017 1 year ago |
$1.03 1h: ▼0.69% 24h: ▼1.63% 7d: ▲0.96% |
Cap: $4 071 642 Vol 24h: $8 524 Vol/Cap: 0.21% Circulating: 100.0% |
USD: ×0.10 ETH: ×0.16 BTC: ×0.06 Peak ROI: ×1.52 |
Patientory
(PTOY)Patientory
|
Start: 31 May, 2017 End: 03 Jun, 2017 1 year ago |
$0.014 1h: ▼0% 24h: ▲0.66% 7d: ▲2.99% |
Cap: $993 133 Vol 24h: $8 357 Vol/Cap: 0.84% Circulating: 70.0% |
USD: ×0.14 ETH: ×0.01 BTC: ×0.08 Peak ROI: ×16.90 |
Basic Attention Token
(BAT)Basic Attention Token
|
Start: 31 May, 2017 End: 31 May, 2017 1 year ago |
$0.14 1h: ▲0.01% 24h: ▲1.66% 7d: ▲15.06% |
Cap: $175 080 867 Vol 24h: $3 015 817 Vol/Cap: 1.72% Circulating: 82.1% |
USD: ×3.55 ETH: ×5.34 BTC: ×1.98 Peak ROI: ×24.52 |
Mysterium
(MYST)Mysterium
|
Start: 30 May, 2017 End: 30 May, 2017 1 year ago |
$0.052 1h: ▼0.72% 24h: ▼8.44% 7d: ▼24.21% |
Cap: $1 216 593 Vol 24h: $3 586 Vol/Cap: 0.29% Circulating: 72.5% |
USD: ×0.05 ETH: ×0.07 BTC: ×0.03 Peak ROI: ×5.49 |
Aeternity
(AE)Aeternity
|
29 May, 2017 1 year ago |
$0.44 1h: ▼0.47% 24h: ▲1.95% 7d: ▲12.82% |
Cap: $101 638 059 Vol 24h: $48 341 696 Vol/Cap: 47.56% 🔥 Circulating: 85.1% |
USD: ×1.62 ETH: ×2.11 BTC: ×0.90 Peak ROI: ×68.31 |
CryptoPing
(PING)CryptoPing
|
Start: 25 May, 2017 End: 24 Jun, 2017 1 year ago |
$0.028 1h: ▼0% 24h: ▼0% 7d: ▲51.69% |
Cap: $281 145 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.10 Peak ROI: ×4.97 |
Storj
(STORJ)Storj
|
Start: 19 May, 2017 End: 25 May, 2017 1 year ago |
$0.26 1h: ▲0.26% 24h: ▲2.96% 7d: ▲83.12% |
Cap: $34 754 352 Vol 24h: $12 005 864 Vol/Cap: 34.54% 🔥 Circulating: 31.9% |
USD: ×0.51 ETH: ×0.39 BTC: ×0.25 Peak ROI: ×8.96 |
Aragon
(ANT)Aragon
|
Start: 17 May, 2017 End: 17 May, 2017 1 year ago |
$0.41 1h: ▲3.1% 24h: ▼0.41% 7d: ▲12.18% |
Cap: $12 110 222 Vol 24h: $13 636 Vol/Cap: 0.11% Circulating: 74.7% |
USD: ×0.44 ETH: ×0.27 BTC: ×0.20 Peak ROI: ×8.43 |
MinexCoin
(MNX)MinexCoin
|
Start: 15 May, 2017 End: 13 Jun, 2017 1 year ago |
$0.51 1h: ▲0.29% 24h: ▲6.72% 7d: ▲28.43% |
Cap: $2 553 823 Vol 24h: $30 187 Vol/Cap: 1.18% Circulating: 26.5% |
USD: ×0.08 Peak ROI: ×11.14 |
ZrCoin
(ZRC)ZrCoin
|
Start: 11 May, 2017 End: 09 Jun, 2017 1 year ago |
$1.98 1h: ▼0.05% 24h: ▲9.11% 7d: ▲18.77% |
Cap: $7 860 613 Vol 24h: $8 754 Vol/Cap: 0.11% Circulating: 79.5% |
USD: ×1.40 Peak ROI: ×59.22 |
BOScoin
(BOS)BOScoin
|
Start: 10 May, 2017 End: 20 Jun, 2017 1 year ago |
$0.026 1h: ▼1.1% 24h: ▼1.28% 7d: ▲3.78% |
Cap: $12 238 304 Vol 24h: $263 403 Vol/Cap: 2.15% Circulating: 65.4% |
USD: ×0.58 Peak ROI: ×162.45 |
Voise
(VOISE)Voise
|
Start: 06 May, 2017 End: 06 Jun, 2017 1 year ago |
$0.00072 1h: ▼0.13% 24h: ▼4.2% 7d: ▲3.56% |
Cap: $375 342 Vol 24h: $0.43 Vol/Cap: 0.00% Circulating: 67.5% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×3.74 |
TokenCard
(TKN)TokenCard
|
Start: 02 May, 2017 End: 02 May, 2017 1 year ago |
$0.92 1h: ▼0.33% 24h: ▲4.75% 7d: ▲94.04% |
Cap: $26 506 583 Vol 24h: $308 583 Vol/Cap: 1.16% Circulating: 73.4% |
USD: ×1.70 ETH: ×0.88 BTC: ×0.61 Peak ROI: ×12.51 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
Start: 01 May, 2017 End: 24 May, 2017 1 year ago |
$0.20 1h: ▲0.13% 24h: ▼0.19% 7d: ▲9.69% |
Cap: $13 615 923 Vol 24h: $10 035 Vol/Cap: 0.07% Circulating: 64.0% |
USD: ×1.90 Peak ROI: ×39.19 |
MCAP
(MCAP)MCAP
|
Start: 27 Apr, 2017 End: 07 May, 2017 1 year ago |
$0.0049 1h: ▼0.34% 24h: ▼1.93% 7d: ▲9.62% |
Cap: $51 192 Vol 24h: $1 037 Vol/Cap: 2.03% Circulating: 10.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.90 |
MobileGo
(MGO)MobileGo
|
Start: 25 Apr, 2017 End: 25 May, 2017 1 year ago |
$0.21 1h: ▼0.91% 24h: ▲0.25% 7d: ▲9.82% |
Cap: $20 567 273 Vol 24h: $6 639 528 Vol/Cap: 32.28% 🔥 Circulating: 100.0% |
USD: ×0.27 ETH: ×0.09 BTC: ×0.09 Peak ROI: ×12.96 |
Veritaseum
(VERI)Veritaseum
|
Start: 25 Apr, 2017 End: 26 May, 2017 1 year ago |
$22.56 1h: ▼1.97% 24h: ▲5.15% 7d: ▲36.49% |
Cap: $48 488 362 Vol 24h: $1 936 200 Vol/Cap: 3.99% Circulating: 2.1% |
USD: ×4.00 Peak ROI: ×95.49 |
Gnosis
(GNO)Gnosis
|
Start: 24 Apr, 2017 End: 24 Apr, 2017 1 year ago |
$13.14 1h: ▲1.37% 24h: ▲5.93% 7d: ▲28.68% |
Cap: $14 519 738 Vol 24h: $75 037 Vol/Cap: 0.52% Circulating: 11.0% |
USD: ×0.52 ETH: ×0.17 BTC: ×0.16 Peak ROI: ×18.08 |
iExec RLC
(RLC)iExec RLC
|
19 Apr, 2017 1 year ago |
$0.29 1h: ▲0.21% 24h: ▲7.52% 7d: ▲17.11% |
Cap: $22 962 748 Vol 24h: $389 890 Vol/Cap: 1.70% Circulating: 92.0% |
USD: ×1.15 ETH: ×0.38 BTC: ×0.35 Peak ROI: ×21.60 |
Ethbits
(ETBS)Ethbits
|
Start: 15 Apr, 2017 End: 13 May, 2017 1 year ago |
$0.52 1h: ▼0% 24h: ▼0% 7d: ▲96.24% |
Cap: $850 008 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.46 ETH: ×0.15 BTC: ×0.13 Peak ROI: ×31.29 |
Ecobit
(ECOB)Ecobit
|
Start: 09 Apr, 2017 End: 15 Jun, 2017 1 year ago |
$0.0051 1h: ▼0% 24h: ▲0.55% 7d: ▲5.45% |
Cap: $2 254 690 Vol 24h: $0.00 Circulating: 5.0% |
USD: ×0.50 Peak ROI: ×18.43 |
RouletteToken
(RLT)RouletteToken
|
Start: 07 Apr, 2017 End: 09 Apr, 2017 1 year ago |
$0.0077 1h: ▲2.29% 24h: ▲2.65% 7d: ▲23.86% |
Cap: $79 008 Vol 24h: $1 426 Vol/Cap: 1.80% Circulating: 100.0% |
USD: ×0.11 ETH: ×0.03 BTC: ×0.03 Peak ROI: ×1,260.29 |
Humaniq
(HMQ)Humaniq
|
Start: 06 Apr, 2017 End: 27 Apr, 2017 1 year ago |
$0.0090 1h: ▼1.76% 24h: ▲2.34% 7d: ▲6.3% |
Cap: $1 667 598 Vol 24h: $49 774 Vol/Cap: 2.98% Circulating: 20.1% |
USD: ×0.23 ETH: ×0.07 BTC: ×0.07 Peak ROI: ×26.50 |
Matchpool
(GUP)Matchpool
|
Start: 02 Apr, 2017 End: 04 Apr, 2017 1 year ago |
$0.017 1h: ▲0.32% 24h: ▼1.41% 7d: ▼3.46% |
Cap: $1 277 189 Vol 24h: $21 493 Vol/Cap: 1.68% Circulating: 75.9% |
USD: ×0.17 ETH: ×0.06 BTC: ×0.05 Peak ROI: ×15.70 |
Lunyr
(LUN)Lunyr
|
Start: 29 Mar, 2017 End: 28 Apr, 2017 1 year ago |
$1.92 1h: ▼0.34% 24h: ▲1.97% 7d: ▲14.61% |
Cap: $4 401 210 Vol 24h: $576 914 Vol/Cap: 13.11% 🔥 Circulating: 85.0% |
USD: ×1.19 ETH: ×0.42 BTC: ×0.31 Peak ROI: ×47.13 |
Particl
(PART)Particl
|
Start: 18 Mar, 2017 End: 14 Apr, 2017 1 year ago |
$2.50 1h: ▲0.94% 24h: ▼1.57% 7d: ▲6.31% |
Cap: $20 164 661 Vol 24h: $11 366 Vol/Cap: 0.06% Circulating: 89.0% |
USD: ×4.30 Peak ROI: ×90.11 |
Qtum
(QTUM)Qtum
|
Start: 12 Mar, 2017 End: 17 Mar, 2017 1 year ago |
$2.15 1h: ▲0.1% 24h: ▲1.98% 7d: ▲11.69% |
Cap: $192 166 139 Vol 24h: $237 868 047 Vol/Cap: 123.78% 🔥 Circulating: 88.2% |
USD: ×7.01 ETH: ×1.06 BTC: ×2.11 Peak ROI: ×347.97 |
Edgeless
(EDG)Edgeless
|
Start: 28 Feb, 2017 End: 21 Mar, 2017 1 year ago |
$0.18 1h: ▼0.57% 24h: ▲4.62% 7d: ▲5.17% |
Cap: $17 998 748 Vol 24h: $483 197 Vol/Cap: 2.68% Circulating: 75.5% |
USD: ×4.52 ETH: ×0.50 BTC: ×1.34 Peak ROI: ×77.50 |
Peerplays
(PPY)Peerplays
|
Start: 26 Feb, 2017 End: 14 May, 2017 1 year ago |
$0.58 1h: ▼18.75% 24h: ▼12.35% 7d: ▼33.62% |
Cap: $2 603 715 Vol 24h: $178 668 Vol/Cap: 6.86% Circulating: 80.6% |
USD: ×1.10 Peak ROI: ×44.54 |
Melon
(MLN)Melon
|
Start: 15 Feb, 2017 End: 16 Feb, 2017 2 years ago |
$13.77 1h: ▲0.06% 24h: ▲10.15% 7d: ▲28.62% |
Cap: $15 794 137 Vol 24h: $102 727 Vol/Cap: 0.65% Circulating: 91.7% |
USD: ×2.36 ETH: ×0.21 BTC: ×0.60 Peak ROI: ×46.32 |
Etheroll
(DICE)Etheroll
|
Start: 13 Feb, 2017 End: 17 Feb, 2017 2 years ago |
$0.37 1h: ▼1.31% 24h: ▲1.22% 7d: ▲23.61% |
Cap: $2 597 968 Vol 24h: $11 950 Vol/Cap: 0.46% Circulating: 100.0% |
USD: ×5.49 Peak ROI: ×2,442.42 |
Chronobank
(TIME)Chronobank
|
Start: 15 Dec, 2016 End: 15 Feb, 2017 2 years ago |
$2.07 1h: ▼0.64% 24h: ▼7.16% 7d: ▼4.17% |
Cap: $1 470 546 Vol 24h: $26 837 Vol/Cap: 1.82% Circulating: 100.0% |
USD: ×0.27 Peak ROI: ×10.42 |
Tokes
(TKS)Tokes
|
Start: 02 Dec, 2016 End: 16 Jan, 2017 2 years ago |
$0.30 1h: ▼0.96% 24h: ▼4.94% 7d: ▲35.45% |
Cap: $1 051 095 Vol 24h: $3 720 Vol/Cap: 0.35% Circulating: 6.9% |
USD: ×2.43 Peak ROI: ×90.16 |
Spectrecoin
(XSPEC)Spectrecoin
|
Start: 20 Nov, 2016 End: 08 Jan, 2017 2 years ago |
$0.20 1h: ▼0.98% 24h: ▼3.72% 7d: ▼4.36% |
Cap: $4 477 281 Vol 24h: $4 931 Vol/Cap: 0.11% Circulating: 100.0% |
USD: ×249.45 Peak ROI: ×8,301.30 |
Wings
(WINGS)Wings
|
Start: 18 Nov, 2016 End: 06 Jan, 2017 2 years ago |
$0.055 1h: ▼0.18% 24h: ▼1.25% 7d: ▼37.55% |
Cap: $5 172 481 Vol 24h: $184 331 Vol/Cap: 3.56% Circulating: 94.4% |
USD: ×1.98 Peak ROI: ×93.30 |
Golem
(GNT)Golem
|
Start: 13 Nov, 2016 End: 13 Nov, 2016 2 years ago |
$0.067 1h: ▼0.26% 24h: ▲0.35% 7d: ▲14.48% |
Cap: $64 658 378 Vol 24h: $952 531 Vol/Cap: 1.47% Circulating: 96.4% |
USD: ×6.71 ETH: ×0.45 BTC: ×1.21 Peak ROI: ×248.75 |
Ark
(ARK)Ark
|
Start: 07 Nov, 2016 End: 11 Dec, 2016 2 years ago |
$0.64 1h: ▼0.34% 24h: ▲2.64% 7d: ▲25.65% |
Cap: $69 246 543 Vol 24h: $3 592 423 Vol/Cap: 5.19% Circulating: 77.6% |
USD: ×64.12 Peak ROI: ×1,096.05 |
Golos
(GOLOS)Golos
|
Start: 01 Nov, 2016 End: 04 Dec, 2016 2 years ago |
$0.0092 1h: ▲0.9% 24h: ▲6.62% 7d: ▲5.58% |
Cap: $1 151 198 Vol 24h: $2 045 Vol/Cap: 0.18% Circulating: 100.0% |
USD: ×0.54 Peak ROI: ×92.58 |
Nexium
(NXC)Nexium
|
Start: 01 Nov, 2016 End: 30 Nov, 2016 2 years ago |
$0.0060 1h: ▲3.49% 24h: ▲2.38% 7d: ▲6.27% |
Cap: $399 940 Vol 24h: $109.0 Vol/Cap: 0.03% Circulating: 100.0% |
USD: ×1.20 ETH: ×0.09 BTC: ×0.22 Peak ROI: ×176.00 |
Komodo
(KMD)Komodo
|
Start: 15 Oct, 2016 End: 16 Nov, 2016 2 years ago |
$1.01 1h: ▲0.34% 24h: ▲8.76% 7d: ▲24.71% |
Cap: $113 076 059 Vol 24h: $3 605 108 Vol/Cap: 3.19% Circulating: 100.0% |
USD: ×2.66 ETH: ×0.22 BTC: ×0.43 Peak ROI: ×40.55 |
SingularDTV
(SNGLS)SingularDTV
|
Start: 02 Oct, 2016 End: 29 Oct, 2016 2 years ago |
$0.013 1h: ▲0.33% 24h: ▲5.23% 7d: ▲10.25% |
Cap: $7 747 160 Vol 24h: $276 739 Vol/Cap: 3.57% Circulating: 60.0% |
USD: ×0.65 ETH: ×0.06 BTC: ×0.10 Peak ROI: ×23.90 |