Market Cap:
$1 663 050 472 183
(▲2.76%)
- Volume 24h: $188 347 685 485 (11.33%)
- Market Cap Change 24h: ▲2.76%
- BTC dominance: 58.62%
ICO stats & ROI since ICO (482 projects)
Positive ROI (USD): 113 (23.4%)
Negative ROI (USD): 369 (76.6%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
FunFair
(FUN)FunFair
|
Start: 22 Jun, 2017 End: 22 Jun, 2017 3 years ago |
$0.035 1h: ▲1.3767% 24h: ▲5.8838% 7d: ▲20.8194% |
Cap: $211 959 956 Vol 24h: $6 503 835 Vol/Cap: 3.07% Circulating: 54.7% |
USD: ×5.03 ETH: ×0.93 BTC: ×0.26 Peak ROI: ×27.30 |
Civic
(CVC)Civic
|
Start: 21 Jun, 2017 End: 22 Jun, 2017 3 years ago |
$0.40 1h: ▼1.7804% 24h: ▼2.0033% 7d: ▲8.0265% |
Cap: $270 282 381 Vol 24h: $36 048 884 Vol/Cap: 13.34% 🔥 Circulating: 67.0% |
USD: ×4.02 ETH: ×0.77 BTC: ×0.21 Peak ROI: ×13.50 |
Bytom
(BTM)Bytom
|
Start: 20 Jun, 2017 End: 20 Jul, 2017 3 years ago |
$0.086 1h: ▲0.8827% 24h: ▼1.7253% 7d: ▲5.0859% |
Cap: $142 046 596 Vol 24h: $29 932 153 Vol/Cap: 21.07% 🔥 Circulating: 79.1% |
USD: ×2.34 ETH: ×0.47 BTC: ×0.12 Peak ROI: ×31.81 |
Status
(SNT)Status
|
Start: 20 Jun, 2017 End: 20 Jun, 2017 3 years ago |
$0.089 1h: ▼0.746% 24h: ▼1.0896% 7d: ▲4.7522% |
Cap: $346 065 037 Vol 24h: $25 445 048 Vol/Cap: 7.35% Circulating: 57.0% |
USD: ×2.22 ETH: ×0.49 BTC: ×0.11 Peak ROI: ×17.12 |
SONM
(SNM)SONM
|
Start: 15 Jun, 2017 End: 18 Jun, 2017 3 years ago |
$0.024 1h: ▲1.0273% 24h: ▲6.1824% 7d: ▲12.073% |
Cap: $10 279 103 Vol 24h: $810 038 Vol/Cap: 7.88% Circulating: 98.6% |
USD: ×0.20 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×6.20 |
Bancor
(BNT)Bancor
|
12 Jun, 2017 3 years ago |
$9.16 1h: ▲0.7035% 24h: ▲6.9984% 7d: ▲68.0192% |
Cap: $1 402 625 004 Vol 24h: $606 958 883 Vol/Cap: 43.27% 🔥 Circulating: 100.0% |
USD: ×2.37 ETH: ×0.44 BTC: ×0.13 Peak ROI: ×2.78 |
PRASM
(PSM)PRASM
|
Start: 10 Jun, 2017 End: 17 Jun, 2018 3 years ago |
$0.0000035 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.050 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.12 |
Metal
(MTL)Metal
|
Start: 09 Jun, 2017 End: 09 Jun, 2017 3 years ago |
$1.29 1h: ▼2.2186% 24h: ▼3.1973% 7d: ▼9.3565% |
Cap: $83 649 756 Vol 24h: $22 713 754 Vol/Cap: 27.15% 🔥 Circulating: 97.1% |
USD: ×7.17 ETH: ×1.07 BTC: ×0.39 Peak ROI: ×94.61 |
Giga Watt Token
(WTT)Giga Watt Token
|
Start: 02 Jun, 2017 End: 31 Jul, 2017 3 years ago |
$0.022 1h: ▼0% 24h: ▼0% 7d: ▼9.7783% |
Cap: $141 252 Vol 24h: $0.10 Vol/Cap: 0.00% Circulating: 27.5% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×5.77 |
DCORP
(DRP)DCORP
|
Start: 01 Jun, 2017 End: 29 Jun, 2017 3 years ago |
$0.0091 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $2.22 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×8.05 |
Wagerr
(WGR)Wagerr
|
Start: 01 Jun, 2017 End: 25 Jun, 2017 3 years ago |
$0.039 1h: ▼0% 24h: ▼3.6333% 7d: ▲12.8478% |
Cap: $8 315 405 Vol 24h: $1 989 Vol/Cap: 0.02% |
USD: ×0.70 ETH: ×0.09 BTC: ×0.03 Peak ROI: ×16.99 |
SkinCoin
(SKIN)SkinCoin
|
Start: 01 Jun, 2017 End: 21 Jul, 2017 3 years ago |
$0.0013 1h: ▼0% 24h: ▲1.4027% 7d: ▲28.2261% |
Cap: $115 316 Vol 24h: $8 244 Vol/Cap: 7.15% Circulating: 23.7% |
USD: ×0.03 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×4.13 |
Polybius
(PLBT)Polybius
|
Start: 31 May, 2017 End: 05 Jul, 2017 3 years ago |
$2.17 1h: ▼0% 24h: ▼2.5419% 7d: ▼1.3296% |
Cap: - Vol 24h: $51.51 Circulating: 0.0% |
USD: ×0.22 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×1.33 |
Patientory
(PTOY)Patientory
|
Start: 31 May, 2017 End: 03 Jun, 2017 3 years ago |
$0.027 1h: ▲1.0321% 24h: ▲5.6658% 7d: ▲40.1709% |
Cap: $2 258 571 Vol 24h: $34 090 Vol/Cap: 1.51% Circulating: 84.1% |
USD: ×0.27 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×6.99 |
Basic Attention Token
(BAT)Basic Attention Token
|
Start: 31 May, 2017 End: 31 May, 2017 3 years ago |
$0.75 1h: ▲3.2088% 24h: ▲6.9871% 7d: ▲28.0023% |
Cap: $1 122 830 943 Vol 24h: $383 342 144 Vol/Cap: 34.14% 🔥 Circulating: 99.3% |
USD: ×18.80 ETH: ×2.29 BTC: ×0.80 Peak ROI: ×23.99 |
Mysterium
(MYST)Mysterium
|
Start: 30 May, 2017 End: 30 May, 2017 3 years ago |
$0.19 1h: ▲0.8848% 24h: ▼13.2676% 7d: ▼34.546% |
Cap: $6 159 384 Vol 24h: $13 803 Vol/Cap: 0.22% Circulating: 176.5% |
USD: ×0.18 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×3.75 |
Aeternity
(AE)Aeternity
|
29 May, 2017 3 years ago |
$0.19 1h: ▼2.1014% 24h: ▲1.5416% 7d: ▲39.3896% |
Cap: $71 773 036 Vol 24h: $44 452 137 Vol/Cap: 61.93% 🔥 Circulating: 70.6% |
USD: ×0.72 ETH: ×0.08 BTC: ×0.03 Peak ROI: ×21.07 |
CryptoPing
(PING)CryptoPing
|
Start: 25 May, 2017 End: 24 Jun, 2017 3 years ago |
$0.43 1h: ▼0% 24h: ▼0% 7d: ▼7.6888% |
Cap: - Vol 24h: $77.11 Circulating: 0.0% |
USD: ×1.50 Peak ROI: ×3.45 |
Storj
(STORJ)Storj
|
Start: 19 May, 2017 End: 25 May, 2017 3 years ago |
$0.68 1h: ▼0.1313% 24h: ▼2.042% 7d: ▲1.9122% |
Cap: $98 352 938 Vol 24h: $38 318 693 Vol/Cap: 38.96% 🔥 Circulating: 33.8% |
USD: ×1.37 ETH: ×0.09 BTC: ×0.05 Peak ROI: ×5.64 |
Aragon
(ANT)Aragon
|
Start: 17 May, 2017 End: 17 May, 2017 3 years ago |
$5.24 1h: ▼0.6227% 24h: ▲2.5666% 7d: ▲20.293% |
Cap: $184 626 428 Vol 24h: $31 552 964 Vol/Cap: 17.09% 🔥 Circulating: 87.6% |
USD: ×5.70 ETH: ×0.28 BTC: ×0.19 Peak ROI: ×11.53 |
ZrCoin
(ZRC)ZrCoin
|
Start: 11 May, 2017 End: 09 Jun, 2017 3 years ago |
$0.39 1h: ▲1.2583% 24h: ▲1.1748% 7d: ▲4.4799% |
Cap: $1 526 105 Vol 24h: $86 260 Vol/Cap: 5.65% Circulating: 78.7% |
USD: ×0.27 Peak ROI: ×54.55 |
BOScoin
(BOS)BOScoin
|
Start: 10 May, 2017 End: 20 Jun, 2017 3 years ago |
$0.021 1h: ▼42.6647% 24h: ▼41.9405% 7d: ▲1876.1503% |
Cap: $9 253 698 Vol 24h: $162.1 Vol/Cap: 0.00% Circulating: 89.7% |
USD: ×0.47 Peak ROI: ×3.08 |
Voise
(VOISE)Voise
|
Start: 06 May, 2017 End: 06 Jun, 2017 3 years ago |
$0.0000026 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 548 Vol 24h: $0.00 Circulating: 72.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×118.09 |
TokenCard
(TKN)TokenCard
|
Start: 02 May, 2017 End: 02 May, 2017 3 years ago |
$0.33 1h: ▲2.7347% 24h: ▼0.1025% 7d: ▲33.2077% |
Cap: $11 483 967 Vol 24h: $288 230 Vol/Cap: 2.51% Circulating: 87.9% |
USD: ×0.61 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×8.13 |
Blockpool
(BPL)Blockpool
|
Start: 01 May, 2017 End: 30 Jun, 2017 3 years ago |
$0.0026 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00094 Circulating: 0.0% |
USD: ×0.03 Peak ROI: ×10.92 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
Start: 01 May, 2017 End: 24 May, 2017 3 years ago |
$0.31 1h: ▲0.1551% 24h: ▼1.3351% 7d: ▲14.6774% |
Cap: $22 861 919 Vol 24h: $7 962 Vol/Cap: 0.03% Circulating: 70.0% |
USD: ×2.92 Peak ROI: ×36.28 |
MobileGo
(MGO)MobileGo
|
Start: 25 Apr, 2017 End: 25 May, 2017 3 years ago |
$0.019 1h: ▲4.1668% 24h: ▼6.0777% 7d: ▼24.2676% |
Cap: $1 497 161 Vol 24h: $2 307 406 Vol/Cap: 154.12% 🔥 Circulating: 77.0% |
USD: ×0.03 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.49 |
Veritaseum
(VERI)Veritaseum
|
Start: 25 Apr, 2017 End: 26 May, 2017 3 years ago |
$19.10 1h: ▼0% 24h: ▲6.0314% 7d: ▲16.2124% |
Cap: $41 059 585 Vol 24h: $27 289 Vol/Cap: 0.07% Circulating: 2.1% |
USD: ×3.38 Peak ROI: ×82.55 |
Gnosis
(GNO)Gnosis
|
Start: 24 Apr, 2017 End: 24 Apr, 2017 3 years ago |
$149.4 1h: ▲1.5508% 24h: ▲6.9992% 7d: ▲13.9587% |
Cap: $224 851 162 Vol 24h: $1 976 768 Vol/Cap: 0.88% Circulating: 15.0% |
USD: ×5.86 ETH: ×0.16 BTC: ×0.14 Peak ROI: ×17.33 |
iExec RLC
(RLC)iExec RLC
|
19 Apr, 2017 3 years ago |
$2.08 1h: ▼0.0765% 24h: ▲6.7022% 7d: ▲48.2439% |
Cap: $147 258 919 Vol 24h: $19 268 347 Vol/Cap: 13.08% 🔥 Circulating: 81.3% |
USD: ×8.32 ETH: ×0.23 BTC: ×0.19 Peak ROI: ×16.20 |
Legends Room
(MORE)Legends Room
|
Start: 18 Apr, 2017 End: 20 May, 2017 3 years ago |
$0.089 1h: ▲10.7979% 24h: ▲39.2504% 7d: ▲96.9642% |
Cap: - Vol 24h: $32 968 Circulating: 0.0% |
USD: ×0.09 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×29.13 |
Ethbits
(ETBS)Ethbits
|
Start: 15 Apr, 2017 End: 13 May, 2017 3 years ago |
$0.67 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $932 638 Vol 24h: $46.85 Vol/Cap: 0.01% Circulating: 85.1% |
USD: ×0.59 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×10.09 |
Ecobit
(ECOB)Ecobit
|
Start: 09 Apr, 2017 End: 15 Jun, 2017 3 years ago |
$0.0058 1h: ▼0% 24h: ▼0% 7d: ▲295.7804% |
Cap: - Vol 24h: $5.82 Circulating: 0.0% |
USD: ×0.57 Peak ROI: ×38.08 |
RouletteToken
(RLT)RouletteToken
|
Start: 07 Apr, 2017 End: 09 Apr, 2017 3 years ago |
$0.00023 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $2 847 Vol 24h: $8.13 Vol/Cap: 0.29% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.06 |
Humaniq
(HMQ)Humaniq
|
Start: 06 Apr, 2017 End: 27 Apr, 2017 3 years ago |
$0.012 1h: ▲31.5507% 24h: ▲30.0214% 7d: ▲46.162% |
Cap: $1 693 688 Vol 24h: $4 974 Vol/Cap: 0.29% Circulating: 20.4% |
USD: ×0.29 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×16.40 |
Lunyr
(LUN)Lunyr
|
Start: 29 Mar, 2017 End: 28 Apr, 2017 3 years ago |
$0.17 1h: ▲10.5974% 24h: ▲3.3474% 7d: ▲7.1256% |
Cap: $435 959 Vol 24h: $87 696 Vol/Cap: 20.12% Circulating: 100.0% |
USD: ×0.11 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×37.88 |
Particl
(PART)Particl
|
Start: 18 Mar, 2017 End: 14 Apr, 2017 3 years ago |
$1.07 1h: ▼0% 24h: ▲6.7407% 7d: ▼6.5549% |
Cap: $9 589 991 Vol 24h: $407.7 Vol/Cap: 0.00% |
USD: ×1.84 Peak ROI: ×87.05 |
Qtum
(QTUM)Qtum
|
Start: 12 Mar, 2017 End: 17 Mar, 2017 3 years ago |
$6.26 1h: ▲0.229% 24h: ▼1.7011% 7d: ▲18.7609% |
Cap: $646 222 037 Vol 24h: $492 372 073 Vol/Cap: 76.19% 🔥 Circulating: 95.7% |
USD: ×20.38 ETH: ×0.25 BTC: ×0.47 Peak ROI: ×326.29 |
Edgeless
(EDG)Edgeless
|
Start: 28 Feb, 2017 End: 21 Mar, 2017 4 years ago |
$0.0054 1h: ▲12.837% 24h: ▼3.7976% 7d: ▲33.6656% |
Cap: $570 481 Vol 24h: $1 026 Vol/Cap: 0.18% Circulating: 87.2% |
USD: ×0.13 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×75.25 |
Peerplays
(PPY)Peerplays
|
Start: 26 Feb, 2017 End: 14 May, 2017 4 years ago |
$0.79 1h: ▲1.0849% 24h: ▲0.6487% 7d: ▲4.2027% |
Cap: $3 561 076 Vol 24h: $71 424 Vol/Cap: 2.01% Circulating: 80.6% |
USD: ×1.51 Peak ROI: ×80.20 |
Melon
(MLN)Melon
|
Start: 15 Feb, 2017 End: 16 Feb, 2017 4 years ago |
$40.49 1h: ▼0.7737% 24h: ▼3.174% 7d: ▲11.5208% |
Cap: $53 125 612 Vol 24h: $1 623 518 Vol/Cap: 3.06% Circulating: 71.9% |
USD: ×6.95 ETH: ×0.05 BTC: ×0.13 Peak ROI: ×44.30 |
Etheroll
(DICE)Etheroll
|
Start: 13 Feb, 2017 End: 17 Feb, 2017 4 years ago |
$0.61 1h: ▼0% 24h: ▼11.6904% 7d: ▼0.037% |
Cap: - Vol 24h: $30.50 Circulating: 0.0% |
USD: ×9.02 Peak ROI: ×56.96 |
Chronobank
(TIME)Chronobank
|
Start: 15 Dec, 2016 End: 15 Feb, 2017 4 years ago |
$9.03 1h: ▲1.5315% 24h: ▲5.0059% 7d: ▲180.5404% |
Cap: $6 369 562 Vol 24h: $23 485 Vol/Cap: 0.37% Circulating: 100.0% |
USD: ×1.19 Peak ROI: ×7.04 |
Tokes
(TKS)Tokes
|
Start: 02 Dec, 2016 End: 16 Jan, 2017 4 years ago |
$0.047 1h: ▼3.2453% 24h: ▲8.1394% 7d: ▼13.8078% |
Cap: - Vol 24h: $367 748 Circulating: 0.0% |
USD: ×0.38 Peak ROI: ×11,169.80 |
Spectrecoin
(XSPEC)Spectrecoin
|
Start: 20 Nov, 2016 End: 08 Jan, 2017 4 years ago |
$0.17 1h: ▲1.1617% 24h: ▲3.1744% 7d: ▲24.8776% |
Cap: $4 686 344 Vol 24h: $3 207 Vol/Cap: 0.07% Circulating: 134.1% |
USD: ×215.49 Peak ROI: ×7,734.74 |
Wings
(WINGS)Wings
|
Start: 18 Nov, 2016 End: 06 Jan, 2017 4 years ago |
$0.077 1h: ▼1.7711% 24h: ▼10.4674% 7d: ▲116.283% |
Cap: $7 131 413 Vol 24h: $78 069 Vol/Cap: 1.09% Circulating: 91.4% |
USD: ×2.79 Peak ROI: ×75.22 |
Golem
(GNT)Golem
|
Start: 13 Nov, 2016 End: 13 Nov, 2016 4 years ago |
$0.42 1h: ▼0.2305% 24h: ▼0.8457% 7d: ▲17.4902% |
Cap: $419 086 678 Vol 24h: $6 126 910 Vol/Cap: 1.46% Circulating: 100.0% |
USD: ×41.78 ETH: ×0.23 BTC: ×0.57 Peak ROI: ×132.00 |
Ark
(ARK)Ark
|
Start: 07 Nov, 2016 End: 11 Dec, 2016 4 years ago |
$1.41 1h: ▲2.0145% 24h: ▼0.513% 7d: ▲4.9797% |
Cap: $218 799 538 Vol 24h: $11 940 703 Vol/Cap: 5.46% |
USD: ×141.65 Peak ROI: ×1,026.73 |
Komodo
(KMD)Komodo
|
Start: 15 Oct, 2016 End: 16 Nov, 2016 4 years ago |
$1.50 1h: ▲0.0433% 24h: ▼2.1048% 7d: ▲15.1577% |
Cap: $187 633 841 Vol 24h: $10 693 702 Vol/Cap: 5.70% Circulating: 62.3% |
USD: ×3.95 ETH: ×0.03 BTC: ×0.05 Peak ROI: ×30.37 |
SingularDTV
(SNGLS)SingularDTV
|
Start: 02 Oct, 2016 End: 29 Oct, 2016 4 years ago |
$0.013 1h: ▲1.0852% 24h: ▲1.8941% 7d: ▲14.5368% |
Cap: $11 152 555 Vol 24h: $365 809 Vol/Cap: 3.28% Circulating: 89.0% |
USD: ×0.63 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×21.77 |
Lykke
(LKK)Lykke
|
Start: 16 Sep, 2016 End: 09 Oct, 2016 4 years ago |
$0.017 1h: ▼0.8026% 24h: ▲1.8733% 7d: ▼11.8941% |
Cap: - Vol 24h: $4 910 Circulating: 0.0% |
USD: ×0.31 Peak ROI: ×7.32 |
DECENT
(DCT)DECENT
|
Start: 11 Sep, 2016 End: 06 Nov, 2016 4 years ago |
$0.026 1h: ▲1.0093% 24h: ▼25.3622% 7d: ▲25.2057% |
Cap: $1 430 774 Vol 24h: $4 542 Vol/Cap: 0.32% Circulating: 74.8% |
USD: ×0.25 Peak ROI: ×28.75 |
Incent
(INCNT)Incent
|
Start: 01 Sep, 2016 End: 01 Sep, 2016 4 years ago |
$0.063 1h: ▲3.0297% 24h: ▼0.1209% 7d: ▲31.1741% |
Cap: - Vol 24h: $18 578 Circulating: 0.0% |
USD: ×1.46 Peak ROI: ×26.23 |
NEO
(NEO)NEO
|
Start: 08 Aug, 2016 End: 07 Sep, 2016 4 years ago |
$39.93 1h: ▲1.2303% 24h: ▲0.374% 7d: ▲4.4814% |
Cap: $2 818 579 401 Vol 24h: $741 009 593 Vol/Cap: 26.29% 🔥 Circulating: 70.5% |
USD: ×212.46 Peak ROI: ×1,055.53 |
Stratis
(STRAT)Stratis
|
Start: 21 Jun, 2016 End: 26 Jul, 2016 4 years ago |
$1.49 1h: ▲0.3204% 24h: ▼2.3582% 7d: ▲25.4817% |
Cap: $149 846 866 Vol 24h: $3 460 534 Vol/Cap: 2.31% Circulating: 78.1% |
USD: ×208.27 Peak ROI: ×3,182.79 |
Waves
(WAVES)Waves
|
Start: 12 Apr, 2016 End: 31 May, 2016 4 years ago |
$10.04 1h: ▼0.0748% 24h: ▼2.0085% 7d: ▲5.1557% |
Cap: $1 003 566 027 Vol 24h: $82 029 821 Vol/Cap: 8.17% 🔥 Circulating: 100.0% |
USD: ×53.30 Peak ROI: ×85.37 |
DigixDAO
(DGD)DigixDAO
|
Start: 01 Mar, 2016 End: 01 Mar, 2016 5 years ago |
$351.9 1h: ▲0.9217% 24h: ▲6.0262% 7d: ▲16.7109% |
Cap: $37 791 971 Vol 24h: $89 511 Vol/Cap: 0.24% Circulating: 5.4% |
USD: ×108.96 ETH: ×0.42 BTC: ×0.91 Peak ROI: ×184.78 |
Lisk
(LSK)Lisk
|
Start: 22 Feb, 2016 End: 21 Mar, 2016 5 years ago |
$3.21 1h: ▼1.2573% 24h: ▼0.7611% 7d: ▲3.707% |
Cap: $460 223 521 Vol 24h: $24 545 247 Vol/Cap: 5.33% |
USD: ×41.98 Peak ROI: ×456.65 |
Augur
(REP)Augur
|
Start: 17 Aug, 2015 End: 01 Oct, 2015 5 years ago |
$30.65 1h: ▼0.6649% 24h: ▼1.1991% 7d: ▲1.2314% |
Cap: $182 041 079 Vol 24h: $26 052 779 Vol/Cap: 14.31% 🔥 Circulating: 100.0% |
USD: ×50.89 Peak ROI: ×567.60 |
Xaurum
(XAUR)Xaurum
|
Start: 13 Mar, 2015 End: 20 Apr, 2015 5 years ago |
$0.021 1h: ▼0% 24h: ▼7.0303% 7d: ▼4.3011% |
Cap: $1 523 798 Vol 24h: $35 990 Vol/Cap: 2.36% Circulating: 100.0% |
USD: ×3.86 ETH: ×0.46 BTC: ×0.21 Peak ROI: ×276,888.09 |
Blox
(CDT)Blox
|
17 Jul, 2017 3 years ago |
$0.020 1h: ▼1.4902% 24h: ▲1.7174% 7d: ▲21.5244% |
Cap: $13 824 756 Vol 24h: $374 112 Vol/Cap: 2.71% Circulating: 67.5% |
USD: ×0.67 ETH: ×0.06 BTC: ×0.03 Peak ROI: ×9.72 |
VITE
(VITE)VITE
|
- |
$0.041 1h: ▲1.4137% 24h: ▲10.3083% 7d: ▲24.2435% |
Cap: $24 167 883 Vol 24h: $5 110 226 Vol/Cap: 21.14% 🔥 Circulating: 58.5% |
USD: ×0.67 ETH: ×0.16 Peak ROI: ×4.21 |
ZINC
(ZINC)ZINC
|
- |
$0.032 1h: ▲2.5515% 24h: ▼2.5904% 7d: ▼11.2165% |
Cap: - Vol 24h: $630.6 Circulating: 0.0% |
USD: ×0.02 Peak ROI: ×0.16 |
Quant
(QNT)Quant
|
- |
$42.36 1h: ▼0.1599% 24h: ▲11.2026% 7d: ▲19.9103% |
Cap: $530 365 443 Vol 24h: $14 767 518 Vol/Cap: 2.78% Circulating: 86.0% |
USD: ×26.48 Peak ROI: ×30.65 |
1World
(1WO)1World
|
- |
$0.12 1h: ▲1.5265% 24h: ▲11.5278% 7d: ▲5.3008% |
Cap: $3 100 373 Vol 24h: $11 369 Vol/Cap: 0.37% Circulating: 67.3% |
USD: ×0.12 Peak ROI: ×0.65 |
Bigbom
(BBO)Bigbom
|
- |
$0.0015 1h: ▲1.0831% 24h: ▼0.2204% 7d: ▲75.7708% |
Cap: $543 059 Vol 24h: $86 303 Vol/Cap: 15.89% Circulating: 18.2% |
USD: ×0.04 Peak ROI: ×0.65 |
Bionic
(BNC)Bionic
|
- |
$0.000028 1h: ▲0.8782% 24h: ▼16.7599% 7d: ▼53.2044% |
Cap: $6 727 Vol 24h: $3 255 Vol/Cap: 48.38% Circulating: 33.7% |
USD: ×0.00 Peak ROI: ×0.07 |
Ties.DB
(TIE)Ties.DB
|
- |
$0.00060 1h: ▼0% 24h: ▼0% 7d: ▲7.273% |
Cap: $24 361 Vol 24h: $0.0051 Vol/Cap: 0.00% Circulating: 68.9% |
USD: ×0.00 ETH: ×0.00 Peak ROI: ×2.95 |
Bitether
(BTR)Bitether
|
- |
$0.0000061 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 593 Vol 24h: $4.02 Vol/Cap: 0.25% Circulating: 47.4% |
USD: ×0.00 Peak ROI: ×1.76 |
Own
(CHX)Own
|
- |
$0.034 1h: ▲0.6998% 24h: ▲12.0833% 7d: ▲8.1807% |
Cap: $4 833 747 Vol 24h: $253 676 Vol/Cap: 5.25% Circulating: 83.4% |
USD: ×0.52 ETH: ×0.11 Peak ROI: ×5.15 |
ARBITRAGE
(ARB)ARBITRAGE
|
- |
$0.0016 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $6 115 Vol 24h: $2.72 Vol/Cap: 0.04% Circulating: 44.5% |
USD: ×0.00 Peak ROI: ×25.40 |
Mainframe
(MFT)Mainframe
|
- |
$0.017 1h: ▼2.6428% 24h: ▲1.5285% 7d: ▲21.0733% |
Cap: $156 880 432 Vol 24h: $38 873 791 Vol/Cap: 24.78% 🔥 Circulating: 93.9% |
USD: ×4.04 ETH: ×1.51 Peak ROI: ×6.51 |
TokenDesk
(TDS)TokenDesk
|
- |
$0.00061 1h: ▼0% 24h: ▼0% 7d: ▼0.0774% |
Cap: $8 898 Vol 24h: $0.28 Vol/Cap: 0.00% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 Peak ROI: ×0.32 |
ContentBox
(BOX)ContentBox
|
- |
$0.0022 1h: ▲1.3546% 24h: ▼0.0439% 7d: ▲11.3144% |
Cap: $2 017 167 Vol 24h: $6 193 142 Vol/Cap: 307.02% 🔥 Circulating: 31.0% |
USD: ×0.06 ETH: ×0.02 Peak ROI: ×1.10 |
Wiki Token
(WIKI)Wiki Token
|
- |
$2.39 1h: ▼0% 24h: ▼1.7992% 7d: ▲1.4289% |
Cap: $636 001 Vol 24h: $388.9 Vol/Cap: 0.06% Circulating: 1.3% |
USD: ×0.89 Peak ROI: ×1.17 |
Bob's Repair
(BOB)Bob's Repair
|
- |
$0.0028 1h: ▲5.8485% 24h: ▲11.6027% 7d: ▲19.15% |
Cap: $713 847 Vol 24h: $3 417 Vol/Cap: 0.48% Circulating: 73.7% |
USD: ×0.02 Peak ROI: ×0.67 |
empowr coin
(EMPR)empowr coin
|
- |
$0.000000010 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $147 588 Vol 24h: $8.30 Vol/Cap: 0.01% Circulating: 100.0% |
USD: ×0.00 Peak ROI: ×10.84 |
Ink Protocol
(XNK)Ink Protocol
|
- |
$0.0030 1h: ▲1.7248% 24h: ▲4.5376% 7d: ▲49.4917% |
Cap: $1 268 108 Vol 24h: $60 206 Vol/Cap: 4.75% Circulating: 85.4% |
USD: ×0.02 ETH: ×0.01 Peak ROI: ×0.80 |
Loom Network
(LOOM)Loom Network
|
- |
$0.14 1h: ▲0.1789% 24h: ▲0.7909% 7d: ▲15.5439% |
Cap: $113 951 319 Vol 24h: $21 368 872 Vol/Cap: 18.75% 🔥 Circulating: 83.4% |
USD: ×0.07 ETH: ×0.02 Peak ROI: ×0.39 |
MidasProtocol
(MAS)MidasProtocol
|
- |
$0.0035 1h: ▲1.2775% 24h: ▲180.0052% 7d: ▲208.5514% |
Cap: $1 117 872 Vol 24h: $200 342 Vol/Cap: 17.92% 🔥 Circulating: 64.0% |
USD: ×0.07 Peak ROI: ×0.57 |
MobilinkToken
(MOLK)MobilinkToken
|
- |
$0.00073 1h: ▼0% 24h: ▼0% 7d: ▼1.2634% |
Cap: - Vol 24h: $0.026 Circulating: 0.0% |
USD: ×0.01 Peak ROI: ×1.23 |
Invictus Hyperion Fund
(IHF)Invictus Hyperion Fund
|
- |
$0.22 1h: ▼3.1502% 24h: ▼5.4997% 7d: ▼0.7448% |
Cap: - Vol 24h: $3 822 Circulating: 0.0% |
USD: ×2.21 Peak ROI: ×94.60 |