Market Cap:
$182 659 749 556
(▲0.59%)
- Volume 24h: $42 813 182 443 (23.44%)
- Market Cap Change 24h: ▲0.59%
- BTC dominance: 53.60%
ICO stats & ROI since ICO (546 projects)
Positive ROI (USD): 82 (15.0%)
Negative ROI (USD): 464 (85.0%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Substratum
(SUB)Substratum
|
Start: 14 Aug, 2017 End: 17 Sep, 2017 1 year ago |
$0.032 1h: ▼1.3031% 24h: ▲3.4718% 7d: ▲5.3137% |
Cap: $12 234 682 Vol 24h: $449 191 Vol/Cap: 3.67% Circulating: 64.7% |
USD: ×0.39 ETH: ×0.68 BTC: ×0.30 Peak ROI: ×38.07 |
Power Ledger
(POWR)Power Ledger
|
Start: 13 Aug, 2017 End: 20 Sep, 2017 1 year ago |
$0.13 1h: ▼1.2507% 24h: ▼0.3322% 7d: ▲6.2848% |
Cap: $53 188 702 Vol 24h: $4 025 857 Vol/Cap: 7.57% Circulating: 41.6% |
USD: ×1.41 ETH: ×2.53 BTC: ×1.12 Peak ROI: ×21.00 |
Obsidian
(ODN)Obsidian
|
Start: 12 Aug, 2017 End: 26 Aug, 2017 1 year ago |
$0.0028 1h: ▲0.4722% 24h: ▲1.3007% 7d: ▲9.7856% |
Cap: - Vol 24h: $0.083 |
USD: ×0.02 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×14.27 |
Datum
(DAT)Datum
|
Start: 11 Aug, 2017 End: 11 Sep, 2017 1 year ago |
$0.0022 1h: ▼0.7013% 24h: ▼3.777% 7d: ▲9.6986% |
Cap: $2 185 360 Vol 24h: $300 159 Vol/Cap: 13.73% 🔥 Circulating: 37.6% |
USD: ×0.11 ETH: ×0.20 BTC: ×0.12 Peak ROI: ×7.38 |
Rivetz
(RVT)Rivetz
|
Start: 10 Aug, 2017 End: 10 Sep, 2017 1 year ago |
$0.043 1h: ▼0% 24h: ▲3.8867% 7d: ▼4.2329% |
Cap: $1 062 502 Vol 24h: $2 852 Vol/Cap: 0.27% Circulating: 12.5% |
USD: ×0.05 ETH: ×0.08 BTC: ×0.03 Peak ROI: ×4.28 |
Lampix
(PIX)Lampix
|
Start: 09 Aug, 2017 End: 18 Aug, 2017 1 year ago |
$0.0054 1h: ▼0.1055% 24h: ▲1.086% 7d: ▲7.144% |
Cap: $732 957 Vol 24h: $239.1 Vol/Cap: 0.03% Circulating: 20.6% |
USD: ×0.05 ETH: ×0.09 BTC: ×0.04 Peak ROI: ×1.60 |
Po.et
(POE)Po.et
|
Start: 08 Aug, 2017 End: 09 Aug, 2017 1 year ago |
$0.0059 1h: ▼0.1676% 24h: ▼6.3971% 7d: ▲1.4202% |
Cap: $13 508 616 Vol 24h: $901 100 Vol/Cap: 6.67% Circulating: 72.4% |
USD: ×0.59 ETH: ×0.98 BTC: ×0.36 Peak ROI: ×22.70 |
Indorse Token
(IND)Indorse Token
|
Start: 08 Aug, 2017 End: 07 Sep, 2017 1 year ago |
$0.012 1h: ▲0.2774% 24h: ▼0.1516% 7d: ▲6.1811% |
Cap: $509 864 Vol 24h: $176.9 Vol/Cap: 0.03% Circulating: 24.2% |
USD: ×0.04 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×1.09 |
XPA
(XPA)XPA
|
07 Aug, 2017 1 year ago |
$0.011 1h: ▲0.6488% 24h: ▲0.1547% 7d: ▼55.016% |
Cap: - Vol 24h: $448.8 Circulating: 0.0% |
USD: ×1.13 ETH: ×1.76 BTC: ×0.67 Peak ROI: ×93,162.00 |
Etherparty
(FUEL)Etherparty
|
Start: 07 Aug, 2017 End: 15 Sep, 2017 1 year ago |
$0.011 1h: ▼0.0011% 24h: ▼1.2232% 7d: ▲1.3329% |
Cap: $5 830 720 Vol 24h: $5 069 023 Vol/Cap: 86.94% 🔥 Circulating: 53.1% |
USD: ×0.11 ETH: ×0.19 BTC: ×0.09 Peak ROI: ×4.25 |
Neblio
(NEBL)Neblio
|
Start: 06 Aug, 2017 End: 19 Aug, 2017 1 year ago |
$1.64 1h: ▼3.2137% 24h: ▼4.0161% 7d: ▲6.3941% |
Cap: $24 752 986 Vol 24h: $493 434 Vol/Cap: 1.99% |
USD: ×7.92 ETH: ×12.01 BTC: ×4.61 Peak ROI: ×237.92 |
MyWish
(WISH)MyWish
|
Start: 03 Aug, 2017 End: 17 Aug, 2017 1 year ago |
$0.037 1h: ▼0.1303% 24h: ▲2.4522% 7d: ▲14.8064% |
Cap: $653 449 Vol 24h: $17 784 Vol/Cap: 2.72% Circulating: 89.9% |
USD: ×0.16 ETH: ×0.28 BTC: ×0.16 Peak ROI: ×9.30 |
Stox
(STX)Stox
|
Start: 02 Aug, 2017 End: 04 Aug, 2017 1 year ago |
$0.028 1h: ▼0.2661% 24h: ▼0.7996% 7d: ▼6.5997% |
Cap: $1 455 400 Vol 24h: $43 122 Vol/Cap: 2.96% Circulating: 92.2% |
USD: ×0.03 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.89 |
ATLANT
(ATL)ATLANT
|
Start: 01 Aug, 2017 End: 19 Aug, 2017 1 year ago |
$0.015 1h: ▲5.1258% 24h: ▼17.452% 7d: ▼4.0533% |
Cap: $576 864 Vol 24h: $775.7 Vol/Cap: 0.13% Circulating: 69.4% |
USD: ×0.02 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×4.30 |
Loopring
(LRC)Loopring
|
Start: 01 Aug, 2017 End: 16 Aug, 2017 1 year ago |
$0.063 1h: ▼2.1607% 24h: ▼6.2534% 7d: ▼12.9779% |
Cap: $49 541 253 Vol 24h: $13 589 964 Vol/Cap: 27.43% 🔥 Circulating: 56.6% |
USD: ×1.26 ETH: ×1.84 BTC: ×0.63 Peak ROI: ×48.00 |
imbrex
(REX)imbrex
|
Start: 31 Jul, 2017 End: 25 Aug, 2017 1 year ago |
$0.046 1h: ▲10.3588% 24h: ▲3.5224% 7d: ▼6.061% |
Cap: $364 212 Vol 24h: $138.0 Vol/Cap: 0.04% Circulating: 33.2% |
USD: ×0.10 ETH: ×0.11 BTC: ×0.05 Peak ROI: ×6.98 |
Tierion
(TNT)Tierion
|
Start: 27 Jul, 2017 End: 28 Jul, 2017 1 year ago |
$0.019 1h: ▼0.112% 24h: ▼5.2609% 7d: ▼2.2155% |
Cap: $8 195 836 Vol 24h: $512 366 Vol/Cap: 6.25% Circulating: 42.8% |
USD: ×0.27 ETH: ×0.32 BTC: ×0.13 Peak ROI: ×5.36 |
Credo
(CREDO)Credo
|
Start: 26 Jul, 2017 End: 25 Aug, 2017 1 year ago |
$0.011 1h: ▲1.8028% 24h: ▲9.6551% 7d: ▼42.6124% |
Cap: $2 289 489 Vol 24h: $5.61 Vol/Cap: 0.00% Circulating: 15.7% |
USD: ×1.06 ETH: ×1.27 BTC: ×0.49 Peak ROI: ×41.77 |
BitClave
(CAT)BitClave
|
Start: 25 Jul, 2017 End: 01 Aug, 2017 1 year ago |
$0.00067 1h: ▼4.172% 24h: ▼69.1475% 7d: ▼71.5069% |
Cap: - Vol 24h: $82.35 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×3.25 |
Presearch
(PRE)Presearch
|
Start: 25 Jul, 2017 End: 30 Sep, 2017 1 year ago |
$0.050 1h: ▲2.008% 24h: ▼8.2589% 7d: ▲10.5002% |
Cap: $2 106 966 Vol 24h: $363 195 Vol/Cap: 17.24% 🔥 Circulating: 4.3% |
USD: ×0.20 ETH: ×0.24 BTC: ×0.15 Peak ROI: ×3.26 |
Opus
(OPT)Opus
|
Start: 24 Jul, 2017 End: 25 Aug, 2017 1 year ago |
$0.0038 1h: ▼0.3956% 24h: ▲0.4204% 7d: ▲5.1233% |
Cap: $529 152 Vol 24h: $84.43 Vol/Cap: 0.02% Circulating: 56.2% |
USD: ×0.10 ETH: ×0.14 BTC: ×0.05 Peak ROI: ×5.79 |
Everex
(EVX)Everex
|
Start: 24 Jul, 2017 End: 31 Aug, 2017 1 year ago |
$0.71 1h: ▼1.5149% 24h: ▼6.1598% 7d: ▼12.6135% |
Cap: $13 722 449 Vol 24h: $1 953 144 Vol/Cap: 14.23% 🔥 Circulating: 77.1% |
USD: ×0.34 ETH: ×0.45 BTC: ×0.17 Peak ROI: ×2.92 |
InvestFeed
(IFT)InvestFeed
|
Start: 23 Jul, 2017 End: 07 Aug, 2017 1 year ago |
$0.00017 1h: ▼45.7049% 24h: ▼38.6022% 7d: ▼12.2277% |
Cap: $31 866 Vol 24h: $56.16 Vol/Cap: 0.18% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×3.10 |
Rasputin Online Coin
(ROC)Rasputin Online Coin
|
Start: 20 Jul, 2017 End: 29 Aug, 2017 1 year ago |
$3.81 1h: ▼0% 24h: ▲99999999.9999% 7d: ▲99999999.9999% |
Cap: $14 832 095 Vol 24h: $0.00 Circulating: 77.9% |
USD: ×1.39 ETH: ×1.75 BTC: ×0.63 Peak ROI: ×1,034.74 |
district0x
(DNT)district0x
|
Start: 18 Jul, 2017 End: 01 Aug, 2017 1 year ago |
$0.017 1h: ▼1.06% 24h: ▼2.8448% 7d: ▼2.8716% |
Cap: $9 673 811 Vol 24h: $975 884 Vol/Cap: 10.09% 🔥 Circulating: 58.1% |
USD: ×0.83 ETH: ×0.80 BTC: ×0.29 Peak ROI: ×21.50 |
Agrello
(DLT)Agrello
|
Start: 17 Jul, 2017 End: 18 Aug, 2017 1 year ago |
$0.10 1h: ▼0.9043% 24h: ▼2.203% 7d: ▼1.3224% |
Cap: $8 216 595 Vol 24h: $584 936 Vol/Cap: 7.12% Circulating: 60.8% |
USD: ×0.24 ETH: ×0.25 BTC: ×0.09 Peak ROI: ×3.26 |
DIMCOIN
(DIM)DIMCOIN
|
Start: 16 Jul, 2017 End: 27 Aug, 2017 1 year ago |
$0.00071 1h: ▼0.406% 24h: ▼2.9443% 7d: ▼27.1988% |
Cap: $1 484 562 Vol 24h: $139 536 Vol/Cap: 9.40% 🔥 Circulating: 23.4% |
USD: ×0.07 XEM: ×0.12 BTC: ×0.02 Peak ROI: ×25.45 |
Pillar
(PLR)Pillar
|
Start: 15 Jul, 2017 End: 17 Jul, 2017 1 year ago |
$0.034 1h: ▼5.1712% 24h: ▼7.5346% 7d: ▲3.0525% |
Cap: $8 822 753 Vol 24h: $11 413 Vol/Cap: 0.13% Circulating: 32.4% |
USD: ×0.37 ETH: ×0.40 BTC: ×0.14 Peak ROI: ×16.85 |
Bolenum
(BLN)Bolenum
|
Start: 15 Jul, 2017 End: 14 Aug, 2017 1 year ago |
$0.0000017 1h: ▲1.9618% 24h: ▲5.7714% 7d: ▲2.3443% |
Cap: $1.61 Vol 24h: $563.8 Vol/Cap: 35,020.50% Circulating: 9.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.05 |
BlockCAT
(CAT)BlockCAT
|
Start: 15 Jul, 2017 End: 18 Aug, 2017 1 year ago |
$0.026 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $194 983 Vol 24h: $0.00 Circulating: 80.0% |
USD: ×0.05 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×12.55 |
Target Coin
(TGT)Target Coin
|
Start: 15 Jul, 2017 End: 31 Aug, 2017 1 year ago |
$0.00044 1h: ▼0% 24h: ▼0% 7d: ▲3.1141% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×37.75 |
Binance Coin
(BNB)Binance Coin
|
Start: 14 Jul, 2017 End: 27 Jul, 2017 1 year ago |
$22.88 1h: ▼0.969% 24h: ▼4.3316% 7d: ▲17.9938% |
Cap: $3 306 290 698 Vol 24h: $289 699 999 Vol/Cap: 8.76% 🔥 Circulating: 78.8% |
USD: ×215.27 ETH: ×257.84 BTC: ×89.01 Peak ROI: ×239.12 |
Dent
(DENT)Dent
|
Start: 12 Jul, 2017 End: 27 Jul, 2017 1 year ago |
$0.00082 1h: ▼0.1438% 24h: ▲1.5947% 7d: ▲9.0549% |
Cap: $45 813 521 Vol 24h: $757 014 Vol/Cap: 1.65% Circulating: 56.2% |
USD: ×1.52 ETH: ×1.91 BTC: ×0.65 Peak ROI: ×188.07 |
Suretly
(SUR)Suretly
|
Start: 11 Jul, 2017 End: 11 Aug, 2017 1 year ago |
$0.86 1h: ▼0.0963% 24h: ▼0.0514% 7d: ▼17.0072% |
Cap: $187 300 Vol 24h: $6 089 Vol/Cap: 3.25% Circulating: 91.6% |
USD: ×0.03 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×0.42 |
FlypMe
(FYP)FlypMe
|
Start: 10 Jul, 2017 End: 28 Sep, 2017 1 year ago |
$0.000000090 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1.30 Vol 24h: $0.00 Circulating: 39.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×37.86 |
Blocktix
(TIX)Blocktix
|
Start: 07 Jul, 2017 End: 25 Jul, 2017 1 year ago |
$0.029 1h: ▲4.18% 24h: ▲18.7092% 7d: ▼0.8259% |
Cap: $1 229 885 Vol 24h: $36 586 Vol/Cap: 2.97% Circulating: 72.5% |
USD: ×0.12 ETH: ×0.18 BTC: ×0.05 Peak ROI: ×9.63 |
Mothership
(MSP)Mothership
|
Start: 07 Jul, 2017 End: 14 Jul, 2017 1 year ago |
$0.00010 1h: ▼0% 24h: ▲1.4785% 7d: ▲7.0061% |
Cap: $18 800 Vol 24h: $0.00 Circulating: 92.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×15.39 |
Starta
(STA)Starta
|
Start: 04 Jul, 2017 End: 04 Jul, 2017 1 year ago |
$0.32 1h: ▼0% 24h: ▼0% 7d: ▼30.4853% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.32 Peak ROI: ×1.88 |
Waltonchain
(WTC)Waltonchain
|
Start: 03 Jul, 2017 End: 17 Jul, 2017 1 year ago |
$2.47 1h: ▼0.4107% 24h: ▼3.9461% 7d: ▲19.8366% |
Cap: $68 861 546 Vol 24h: $6 449 556 Vol/Cap: 9.37% 🔥 Circulating: 27.8% |
USD: ×3.80 ETH: ×7.59 BTC: ×2.99 Peak ROI: ×63.31 |
Tezos
(XTZ)Tezos
|
Start: 01 Jul, 2017 End: 14 Jul, 2017 1 year ago |
$1.45 1h: ▼0.1701% 24h: ▲8.0942% 7d: ▲36.2958% |
Cap: $1 151 453 643 Vol 24h: $9 199 943 Vol/Cap: 0.80% |
USD: ×3.09 ETH: ×5.13 BTC: ×1.31 Peak ROI: ×22.85 |
Dentacoin
(DCN)Dentacoin
|
Start: 01 Jul, 2017 End: 01 Aug, 2017 1 year ago |
$0.000045 1h: ▼0.2211% 24h: ▲0.2766% 7d: ▲1.2431% |
Cap: $14 554 151 Vol 24h: $293 684 Vol/Cap: 2.02% Circulating: 4.1% |
USD: ×0.45 ETH: ×0.79 BTC: ×0.35 Peak ROI: ×59.85 |
AdEx
(ADX)AdEx
|
Start: 30 Jun, 2017 End: 30 Jun, 2017 1 year ago |
$0.18 1h: ▲0.7494% 24h: ▼3.0059% 7d: ▲8.1405% |
Cap: $16 284 512 Vol 24h: $926 804 Vol/Cap: 5.69% Circulating: 92.0% |
USD: ×0.74 ETH: ×1.21 BTC: ×0.33 Peak ROI: ×14.54 |
NEVERDIE
(NDC)NEVERDIE
|
Start: 30 Jun, 2017 End: 01 Sep, 2017 1 year ago |
$0.000018 1h: ▼0% 24h: ▲2.1579% 7d: ▼0% |
Cap: $2 150 Vol 24h: $0.00 Circulating: 30.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
Santiment Network Token
(SAN)Santiment Network Token
|
30 Jun, 2017 1 year ago |
$0.65 1h: ▲0.0202% 24h: ▼4.001% 7d: ▲6.9403% |
Cap: - Vol 24h: $20 337 Circulating: 0.0% |
USD: ×2.24 ETH: ×3.92 BTC: ×1.01 Peak ROI: ×27.38 |
DAO.Casino
(BET)DAO.Casino
|
Start: 29 Jun, 2017 End: 26 Jul, 2017 1 year ago |
$0.025 1h: ▲0.693% 24h: ▲24.3861% 7d: ▲142.8979% |
Cap: - Vol 24h: $7 476 Circulating: 0.0% |
USD: ×0.17 ETH: ×0.30 BTC: ×0.08 Peak ROI: ×1.54 |
Ethos
(ETHOS)Ethos
|
Start: 28 Jun, 2017 End: 16 Jul, 2017 1 year ago |
$0.15 1h: ▲0.0406% 24h: ▼6.0634% 7d: ▼9.4779% |
Cap: $17 687 288 Vol 24h: $1 558 358 Vol/Cap: 8.81% 🔥 Circulating: 52.9% |
USD: ×5.01 ETH: ×9.26 BTC: ×2.31 Peak ROI: ×415.67 |
TrueFlip
(TFL)TrueFlip
|
Start: 28 Jun, 2017 End: 28 Jul, 2017 1 year ago |
$0.30 1h: ▼0.5986% 24h: ▲50.4803% 7d: ▲53.1208% |
Cap: $2 050 875 Vol 24h: $57 117 Vol/Cap: 2.79% Circulating: 75.5% |
USD: ×0.32 Peak ROI: ×484.75 |
SunContract
(SNC)SunContract
|
Start: 28 Jun, 2017 End: 01 Aug, 2017 1 year ago |
$0.050 1h: ▲1.5285% 24h: ▲4.2804% 7d: ▲26.1138% |
Cap: $6 165 301 Vol 24h: $875 575 Vol/Cap: 14.20% 🔥 Circulating: 100.0% |
USD: ×2.51 ETH: ×4.57 BTC: ×1.16 Peak ROI: ×33.21 |
Nimiq
(NIM)Nimiq
|
27 Jun, 2017 1 year ago |
$0.0017 1h: ▼0.5651% 24h: ▲2.6394% 7d: ▲8.9132% |
Cap: $6 512 952 Vol 24h: $114 378 Vol/Cap: 1.76% Circulating: 17.8% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.00 |
EOS
(EOS)EOS
|
Start: 26 Jun, 2017 End: 26 Jun, 2018 1 year ago |
$5.16 1h: ▼0.7367% 24h: ▼1.3084% 7d: ▼3.6628% |
Cap: $5 374 977 069 Vol 24h: $2 532 510 863 Vol/Cap: 47.12% 🔥 |
USD: ×5.21 ETH: ×9.24 BTC: ×2.38 Peak ROI: ×22.94 |
adToken
(ADT)adToken
|
Start: 26 Jun, 2017 End: 26 Jun, 2017 1 year ago |
$0.0071 1h: ▼4.0606% 24h: ▼5.7484% 7d: ▼0.2842% |
Cap: $5 649 427 Vol 24h: $244 538 Vol/Cap: 4.33% Circulating: 79.7% |
USD: ×0.71 Peak ROI: ×20.75 |
TenX
(PAY)TenX
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 1 year ago |
$0.27 1h: ▼0.7644% 24h: ▼2.9188% 7d: ▼9.7855% |
Cap: $32 479 966 Vol 24h: $2 245 753 Vol/Cap: 6.91% Circulating: 57.6% |
USD: ×0.32 ETH: ×0.61 BTC: ×0.15 Peak ROI: ×6.00 |
Populous
(PPT)Populous
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 1 year ago |
$1.31 1h: ▼0.645% 24h: ▼2.6593% 7d: ▼8.7083% |
Cap: $47 430 649 Vol 24h: $2 929 981 Vol/Cap: 6.18% Circulating: 68.0% |
USD: ×7.71 ETH: ×15.01 BTC: ×3.71 Peak ROI: ×442.29 |
OmiseGO
(OMG)OmiseGO
|
Start: 23 Jun, 2017 End: 23 Jun, 2017 1 year ago |
$1.76 1h: ▼1.5731% 24h: ▼5.5413% 7d: ▼4.7395% |
Cap: $247 223 297 Vol 24h: $123 669 372 Vol/Cap: 50.02% 🔥 Circulating: 100.0% |
USD: ×7.33 ETH: ×14.56 BTC: ×3.60 Peak ROI: ×106.75 |
FunFair
(FUN)FunFair
|
Start: 22 Jun, 2017 End: 22 Jun, 2017 1 year ago |
$0.0062 1h: ▲0.662% 24h: ▲10.6239% 7d: ▲18.4764% |
Cap: $37 152 064 Vol 24h: $2 821 856 Vol/Cap: 7.60% Circulating: 54.7% |
USD: ×0.88 ETH: ×1.74 BTC: ×0.43 Peak ROI: ×27.30 |
Civic
(CVC)Civic
|
Start: 21 Jun, 2017 End: 22 Jun, 2017 1 year ago |
$0.079 1h: ▼0.9927% 24h: ▲1.3515% 7d: ▲4.3374% |
Cap: $27 205 312 Vol 24h: $9 538 280 Vol/Cap: 35.06% 🔥 Circulating: 34.3% |
USD: ×0.79 ETH: ×1.62 BTC: ×0.39 Peak ROI: ×13.50 |
Bytom
(BTM)Bytom
|
Start: 20 Jun, 2017 End: 20 Jul, 2017 1 year ago |
$0.11 1h: ▼0.9597% 24h: ▼4.1653% 7d: ▼11.2416% |
Cap: $159 617 638 Vol 24h: $7 510 275 Vol/Cap: 4.71% Circulating: 71.3% |
USD: ×2.92 ETH: ×6.24 BTC: ×1.40 Peak ROI: ×31.81 |
Status
(SNT)Status
|
Start: 20 Jun, 2017 End: 20 Jun, 2017 1 year ago |
$0.025 1h: ▼1.1709% 24h: ▼4.4395% 7d: ▲0.5585% |
Cap: $88 651 424 Vol 24h: $37 204 795 Vol/Cap: 41.97% 🔥 Circulating: 51.8% |
USD: ×0.63 ETH: ×1.47 BTC: ×0.30 Peak ROI: ×17.12 |
SONM
(SNM)SONM
|
Start: 15 Jun, 2017 End: 18 Jun, 2017 1 year ago |
$0.029 1h: ▼0.3204% 24h: ▼0.869% 7d: ▲3.4604% |
Cap: $11 629 723 Vol 24h: $314 020 Vol/Cap: 2.70% Circulating: 90.0% |
USD: ×0.24 ETH: ×0.49 BTC: ×0.11 Peak ROI: ×6.20 |
Bancor
(BNT)Bancor
|
12 Jun, 2017 1 year ago |
$0.68 1h: ▼0.379% 24h: ▼1.9504% 7d: ▲2.2799% |
Cap: $44 124 006 Vol 24h: $4 686 648 Vol/Cap: 10.62% 🔥 Circulating: 85.8% |
USD: ×0.18 ETH: ×0.35 BTC: ×0.09 Peak ROI: ×2.78 |
PRASM
(PSM)PRASM
|
Start: 10 Jun, 2017 End: 17 Jun, 2018 1 year ago |
$0.00010 1h: ▼0% 24h: ▲15.933% 7d: ▼84.2964% |
Cap: - Vol 24h: $3.79 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×1.12 |
Metal
(MTL)Metal
|
Start: 09 Jun, 2017 End: 09 Jun, 2017 1 year ago |
$0.52 1h: ▲2.7439% 24h: ▲1.9365% 7d: ▼2.214% |
Cap: $23 583 234 Vol 24h: $2 551 555 Vol/Cap: 10.82% 🔥 Circulating: 67.9% |
USD: ×2.90 ETH: ×4.61 BTC: ×1.47 Peak ROI: ×94.61 |
Cofound.it
(CFI)Cofound.it
|
Start: 07 Jun, 2017 End: 07 Jul, 2017 1 year ago |
$0.026 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.21 ETH: ×0.33 BTC: ×0.11 Peak ROI: ×3.66 |
Giga Watt Token
(WTT)Giga Watt Token
|
Start: 02 Jun, 2017 End: 31 Jul, 2017 1 year ago |
$0.033 1h: ▼0.1629% 24h: ▼31.2746% 7d: ▼21.9174% |
Cap: $212 450 Vol 24h: $12.95 Vol/Cap: 0.01% Circulating: 27.5% |
USD: ×0.03 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×5.77 |
DCORP
(DRP)DCORP
|
Start: 01 Jun, 2017 End: 29 Jun, 2017 1 year ago |
$0.000035 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.014 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×8.05 |
Wagerr
(WGR)Wagerr
|
Start: 01 Jun, 2017 End: 25 Jun, 2017 1 year ago |
$0.11 1h: ▲2.9035% 24h: ▲3.3231% 7d: ▲6.8361% |
Cap: $21 696 713 Vol 24h: $19 721 Vol/Cap: 0.09% |
USD: ×1.93 ETH: ×2.57 BTC: ×0.82 Peak ROI: ×16.99 |
SkinCoin
(SKIN)SkinCoin
|
Start: 01 Jun, 2017 End: 21 Jul, 2017 1 year ago |
$0.0012 1h: ▼0% 24h: ▲0.7062% 7d: ▲7.0446% |
Cap: $106 683 Vol 24h: $2 064 Vol/Cap: 1.93% Circulating: 23.7% |
USD: ×0.03 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×4.13 |
DCORP Utility
(DRPU)DCORP Utility
|
01 Jun, 2017 1 year ago |
$0.067 1h: ▲0.4668% 24h: ▲10.4014% 7d: ▼9.9779% |
Cap: - Vol 24h: $2.60 Circulating: 0.0% |
USD: ×0.17 ETH: ×0.21 BTC: ×0.07 Peak ROI: ×3.03 |
Polybius
(PLBT)Polybius
|
Start: 31 May, 2017 End: 05 Jul, 2017 1 year ago |
$1.21 1h: ▲3.2352% 24h: ▲1.8724% 7d: ▼8.7789% |
Cap: $4 815 181 Vol 24h: $6 309 Vol/Cap: 0.13% Circulating: 100.0% |
USD: ×0.12 ETH: ×0.16 BTC: ×0.05 Peak ROI: ×1.33 |
Patientory
(PTOY)Patientory
|
Start: 31 May, 2017 End: 03 Jun, 2017 1 year ago |
$0.020 1h: ▼0.1543% 24h: ▲3.5465% 7d: ▲7.3337% |
Cap: $1 409 393 Vol 24h: $10 780 Vol/Cap: 0.76% Circulating: 69.0% |
USD: ×0.20 ETH: ×0.01 BTC: ×0.08 Peak ROI: ×6.99 |
Basic Attention Token
(BAT)Basic Attention Token
|
Start: 31 May, 2017 End: 31 May, 2017 1 year ago |
$0.42 1h: ▼5.4181% 24h: ▲4.2683% 7d: ▲42.1514% |
Cap: $525 252 323 Vol 24h: $112 407 802 Vol/Cap: 21.40% 🔥 Circulating: 83.3% |
USD: ×10.49 ETH: ×13.62 BTC: ×4.18 Peak ROI: ×23.99 |
Mysterium
(MYST)Mysterium
|
Start: 30 May, 2017 End: 30 May, 2017 1 year ago |
$0.079 1h: ▼0.362% 24h: ▼2.6991% 7d: ▼2.2679% |
Cap: $1 493 713 Vol 24h: $24.58 Vol/Cap: 0.00% Circulating: 58.5% |
USD: ×0.08 ETH: ×0.10 BTC: ×0.03 Peak ROI: ×3.75 |
Aeternity
(AE)Aeternity
|
29 May, 2017 1 year ago |
$0.54 1h: ▼0.892% 24h: ▼4.0486% 7d: ▼0.9572% |
Cap: $143 338 276 Vol 24h: $44 968 277 Vol/Cap: 31.37% 🔥 Circulating: 97.2% |
USD: ×1.99 ETH: ×2.25 BTC: ×0.79 Peak ROI: ×21.07 |
CryptoPing
(PING)CryptoPing
|
Start: 25 May, 2017 End: 24 Jun, 2017 1 year ago |
$0.023 1h: ▼0.1677% 24h: ▼3.3542% 7d: ▲1.8686% |
Cap: $205 350 Vol 24h: $1 355 Vol/Cap: 0.66% Circulating: 90.0% |
USD: ×0.08 Peak ROI: ×3.45 |
Storj
(STORJ)Storj
|
Start: 19 May, 2017 End: 25 May, 2017 1 year ago |
$0.26 1h: ▲0.0184% 24h: ▼2.695% 7d: ▼7.4043% |
Cap: $35 574 422 Vol 24h: $3 735 976 Vol/Cap: 10.50% 🔥 Circulating: 31.9% |
USD: ×0.52 ETH: ×0.35 BTC: ×0.18 Peak ROI: ×5.64 |
Aragon
(ANT)Aragon
|
Start: 17 May, 2017 End: 17 May, 2017 1 year ago |
$0.63 1h: ▼0.295% 24h: ▲0.7054% 7d: ▲0.2806% |
Cap: $20 534 039 Vol 24h: $124 376 Vol/Cap: 0.61% Circulating: 82.4% |
USD: ×0.68 ETH: ×0.36 BTC: ×0.22 Peak ROI: ×8.72 |
MinexCoin
(MNX)MinexCoin
|
Start: 15 May, 2017 End: 13 Jun, 2017 1 year ago |
$0.16 1h: ▼0.3571% 24h: ▲0.672% 7d: ▼8.0716% |
Cap: $705 658 Vol 24h: $11 024 Vol/Cap: 1.56% Circulating: 23.2% |
USD: ×0.03 Peak ROI: ×7.91 |
ZrCoin
(ZRC)ZrCoin
|
Start: 11 May, 2017 End: 09 Jun, 2017 1 year ago |
$2.27 1h: ▼0.3803% 24h: ▲1.5587% 7d: ▲17.4301% |
Cap: $8 906 319 Vol 24h: $262 991 Vol/Cap: 2.95% Circulating: 78.7% |
USD: ×1.60 Peak ROI: ×54.55 |
BOScoin
(BOS)BOScoin
|
Start: 10 May, 2017 End: 20 Jun, 2017 1 year ago |
$0.014 1h: ▼0.3496% 24h: ▼2.8476% 7d: ▼7.723% |
Cap: $6 329 940 Vol 24h: $51 383 Vol/Cap: 0.81% Circulating: 89.7% |
USD: ×0.32 Peak ROI: ×3.08 |
Voise
(VOISE)Voise
|
Start: 06 May, 2017 End: 06 Jun, 2017 1 year ago |
$0.0010 1h: ▲4.7956% 24h: ▲0.9728% 7d: ▲19.3637% |
Cap: $547 605 Vol 24h: $237.8 Vol/Cap: 0.04% Circulating: 64.6% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×118.09 |
TokenCard
(TKN)TokenCard
|
Start: 02 May, 2017 End: 02 May, 2017 1 year ago |
$0.88 1h: ▼0.3405% 24h: ▲1.8608% 7d: ▲30.8621% |
Cap: $27 862 690 Vol 24h: $16 494 Vol/Cap: 0.06% Circulating: 74.4% |
USD: ×1.64 ETH: ×0.74 BTC: ×0.42 Peak ROI: ×8.13 |
Blockpool
(BPL)Blockpool
|
Start: 01 May, 2017 End: 30 Jun, 2017 1 year ago |
$0.026 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.30 Peak ROI: ×10.92 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
Start: 01 May, 2017 End: 24 May, 2017 1 year ago |
$0.18 1h: ▲1.3794% 24h: ▼2.6779% 7d: ▲2.9462% |
Cap: $12 486 519 Vol 24h: $24 773 Vol/Cap: 0.20% Circulating: 64.6% |
USD: ×1.73 Peak ROI: ×36.28 |
MCAP
(MCAP)MCAP
|
Start: 27 Apr, 2017 End: 07 May, 2017 1 year ago |
$0.0017 1h: ▼0% 24h: ▼0% 7d: ▼29.707% |
Cap: $139 152 Vol 24h: $0.00 Circulating: 80.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.03 |
MobileGo
(MGO)MobileGo
|
Start: 25 Apr, 2017 End: 25 May, 2017 1 year ago |
$0.081 1h: ▼0.2108% 24h: ▲3.3756% 7d: ▲3.3867% |
Cap: $6 237 499 Vol 24h: $12 725 Vol/Cap: 0.20% Circulating: 77.0% |
USD: ×0.11 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×2.49 |
Veritaseum
(VERI)Veritaseum
|
Start: 25 Apr, 2017 End: 26 May, 2017 1 year ago |
$15.34 1h: ▼0.6345% 24h: ▼0.4514% 7d: ▲8.8086% |
Cap: $32 995 976 Vol 24h: $2 696 575 Vol/Cap: 8.17% 🔥 Circulating: 2.1% |
USD: ×2.72 Peak ROI: ×82.55 |
Gnosis
(GNO)Gnosis
|
Start: 24 Apr, 2017 End: 24 Apr, 2017 2 years ago |
$16.93 1h: ▼0.0112% 24h: ▲6.1342% 7d: ▲2.5522% |
Cap: $18 712 760 Vol 24h: $318 346 Vol/Cap: 1.70% Circulating: 11.0% |
USD: ×0.66 ETH: ×0.19 BTC: ×0.15 Peak ROI: ×17.33 |
iExec RLC
(RLC)iExec RLC
|
19 Apr, 2017 2 years ago |
$0.53 1h: ▼2.408% 24h: ▼5.7065% 7d: ▲7.8152% |
Cap: $37 022 677 Vol 24h: $685 121 Vol/Cap: 1.85% Circulating: 80.4% |
USD: ×2.12 ETH: ×0.61 BTC: ×0.46 Peak ROI: ×16.20 |
Legends Room
(MORE)Legends Room
|
Start: 18 Apr, 2017 End: 20 May, 2017 2 years ago |
$0.062 1h: ▲0.437% 24h: ▲3.0864% 7d: ▼3.1132% |
Cap: - Vol 24h: $2 212 Circulating: 0.0% |
USD: ×0.06 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×29.13 |
Ethbits
(ETBS)Ethbits
|
Start: 15 Apr, 2017 End: 13 May, 2017 2 years ago |
$0.80 1h: ▼0% 24h: ▼0% 7d: ▲44.1879% |
Cap: $1 116 609 Vol 24h: $352.0 Vol/Cap: 0.03% Circulating: 85.1% |
USD: ×0.70 ETH: ×0.20 BTC: ×0.15 Peak ROI: ×10.09 |
BCAP
(BCAP)BCAP
|
10 Apr, 2017 2 years ago |
$3.25 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×3.25 ETH: ×0.82 BTC: ×0.69 Peak ROI: ×5.78 |
Ecobit
(ECOB)Ecobit
|
Start: 09 Apr, 2017 End: 15 Jun, 2017 2 years ago |
$0.015 1h: ▲0.4704% 24h: ▲2.7485% 7d: ▲9.8134% |
Cap: - Vol 24h: $16.80 Circulating: 0.0% |
USD: ×1.52 Peak ROI: ×38.08 |
RouletteToken
(RLT)RouletteToken
|
Start: 07 Apr, 2017 End: 09 Apr, 2017 2 years ago |
$0.0065 1h: ▲0.0047% 24h: ▲3.4878% 7d: ▲2.9701% |
Cap: $66 304 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.09 ETH: ×0.03 BTC: ×0.02 Peak ROI: ×2.06 |
Humaniq
(HMQ)Humaniq
|
Start: 06 Apr, 2017 End: 27 Apr, 2017 2 years ago |
$0.012 1h: ▼0.5589% 24h: ▼1.5387% 7d: ▲8.1702% |
Cap: $2 195 050 Vol 24h: $144 806 Vol/Cap: 6.60% Circulating: 20.4% |
USD: ×0.29 ETH: ×0.08 BTC: ×0.06 Peak ROI: ×16.40 |
Lunyr
(LUN)Lunyr
|
Start: 29 Mar, 2017 End: 28 Apr, 2017 2 years ago |
$2.64 1h: ▼0.405% 24h: ▼2.9153% 7d: ▲0.5136% |
Cap: $7 144 370 Vol 24h: $1 110 167 Vol/Cap: 15.54% 🔥 Circulating: 100.0% |
USD: ×1.64 ETH: ×0.50 BTC: ×0.31 Peak ROI: ×37.88 |
Particl
(PART)Particl
|
Start: 18 Mar, 2017 End: 14 Apr, 2017 2 years ago |
$3.33 1h: ▼1.2078% 24h: ▲8.3719% 7d: ▲38.498% |
Cap: $30 978 085 Vol 24h: $105 505 Vol/Cap: 0.34% |
USD: ×5.73 Peak ROI: ×87.05 |
Qtum
(QTUM)Qtum
|
Start: 12 Mar, 2017 End: 17 Mar, 2017 2 years ago |
$2.66 1h: ▼0.6349% 24h: ▼3.429% 7d: ▼4.7632% |
Cap: $216 845 548 Vol 24h: $246 827 468 Vol/Cap: 113.83% 🔥 Circulating: 75.5% |
USD: ×8.66 ETH: ×1.14 BTC: ×1.87 Peak ROI: ×326.29 |
Edgeless
(EDG)Edgeless
|
Start: 28 Feb, 2017 End: 21 Mar, 2017 2 years ago |
$0.11 1h: ▼0.744% 24h: ▼2.5148% 7d: ▲4.2392% |
Cap: $12 502 534 Vol 24h: $79 568 Vol/Cap: 0.64% Circulating: 86.8% |
USD: ×2.72 ETH: ×0.26 BTC: ×0.58 Peak ROI: ×75.25 |
Peerplays
(PPY)Peerplays
|
Start: 26 Feb, 2017 End: 14 May, 2017 2 years ago |
$1.04 1h: ▼0.087% 24h: ▲1.1015% 7d: ▼0.5617% |
Cap: $4 652 506 Vol 24h: $146 722 Vol/Cap: 3.15% Circulating: 80.6% |
USD: ×1.98 Peak ROI: ×80.20 |
Melon
(MLN)Melon
|
Start: 15 Feb, 2017 End: 16 Feb, 2017 2 years ago |
$8.20 1h: ▲0.0413% 24h: ▼3.6098% 7d: ▲3.0933% |
Cap: $5 084 703 Vol 24h: $34 679 Vol/Cap: 0.68% Circulating: 72.8% |
USD: ×1.41 ETH: ×0.11 BTC: ×0.25 Peak ROI: ×44.30 |