Market Cap:
$251 899 675 882
(▲12.34%)
- Volume 24h: $113 688 799 237 (45.13%)
- Market Cap Change 24h: ▲12.34%
- BTC dominance: 64.55%
ICO stats & ROI since ICO (534 projects)
Positive ROI (USD): 63 (11.8%)
Negative ROI (USD): 471 (88.2%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Etherparty
(FUEL)Etherparty
|
Start: 07 Aug, 2017 End: 15 Sep, 2017 2 years ago |
$0.0037 1h: ▼2.4135% 24h: ▲0.3904% 7d: ▲16.183% |
Cap: $3 649 582 Vol 24h: $401 011 Vol/Cap: 10.99% 🔥 Circulating: 99.0% |
USD: ×0.04 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×4.25 |
Neblio
(NEBL)Neblio
|
Start: 06 Aug, 2017 End: 19 Aug, 2017 2 years ago |
$0.60 1h: ▲0.0454% 24h: ▲0.9299% 7d: ▲1.4328% |
Cap: $9 928 969 Vol 24h: $511 534 Vol/Cap: 5.15% |
USD: ×2.90 ETH: ×3.15 BTC: ×1.02 Peak ROI: ×237.92 |
MyWish
(WISH)MyWish
|
Start: 03 Aug, 2017 End: 17 Aug, 2017 2 years ago |
$0.031 1h: ▼0.0622% 24h: ▼22.1316% 7d: ▼25.4686% |
Cap: $338 069 Vol 24h: $634.8 Vol/Cap: 0.19% Circulating: 100.0% |
USD: ×0.13 ETH: ×0.17 BTC: ×0.08 Peak ROI: ×9.30 |
Stox
(STX)Stox
|
Start: 02 Aug, 2017 End: 04 Aug, 2017 2 years ago |
$0.012 1h: ▼2.8156% 24h: ▼11.9911% 7d: ▲2.9035% |
Cap: $600 343 Vol 24h: $2 556 Vol/Cap: 0.43% Circulating: 93.8% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.89 |
ATLANT
(ATL)ATLANT
|
Start: 01 Aug, 2017 End: 19 Aug, 2017 2 years ago |
$0.021 1h: ▼0.002% 24h: ▼10.9246% 7d: ▲0.5734% |
Cap: $648 045 Vol 24h: $187.1 Vol/Cap: 0.03% Circulating: 55.9% |
USD: ×0.03 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×4.30 |
Loopring
(LRC)Loopring
|
Start: 01 Aug, 2017 End: 16 Aug, 2017 2 years ago |
$0.100 1h: ▲0.0843% 24h: ▲6.3936% 7d: ▲10.2842% |
Cap: $118 653 719 Vol 24h: $16 479 856 Vol/Cap: 13.89% 🔥 Circulating: 86.5% |
USD: ×2.00 ETH: ×2.09 BTC: ×0.61 Peak ROI: ×48.00 |
imbrex
(REX)imbrex
|
Start: 31 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.017 1h: ▼0% 24h: ▲0.3915% 7d: ▲8.0888% |
Cap: $148 589 Vol 24h: $18.02 Vol/Cap: 0.01% Circulating: 36.3% |
USD: ×0.04 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×6.98 |
Tierion
(TNT)Tierion
|
Start: 27 Jul, 2017 End: 28 Jul, 2017 2 years ago |
$0.035 1h: ▲0.2424% 24h: ▲2.2231% 7d: ▲7.1907% |
Cap: $15 200 834 Vol 24h: $933 797 Vol/Cap: 6.14% Circulating: 42.8% |
USD: ×0.50 ETH: ×0.42 BTC: ×0.14 Peak ROI: ×5.36 |
Credo
(CREDO)Credo
|
Start: 26 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.0053 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 144 949 Vol 24h: $0.0053 Vol/Cap: 0.00% Circulating: 15.7% |
USD: ×0.53 ETH: ×0.46 BTC: ×0.15 Peak ROI: ×41.77 |
BitClave
(CAT)BitClave
|
Start: 25 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.00015 1h: ▼0% 24h: ▼0% 7d: ▼44.5094% |
Cap: - Vol 24h: $1.71 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×3.25 |
Presearch
(PRE)Presearch
|
Start: 25 Jul, 2017 End: 30 Sep, 2017 2 years ago |
$0.016 1h: ▼0.2629% 24h: ▼0.9603% 7d: ▼19.2054% |
Cap: $6 414 001 Vol 24h: $92 460 Vol/Cap: 1.44% Circulating: 39.7% |
USD: ×0.06 ETH: ×0.06 BTC: ×0.03 Peak ROI: ×3.26 |
Opus
(OPT)Opus
|
Start: 24 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.0016 1h: ▼0% 24h: ▲5.9156% 7d: ▲16.3847% |
Cap: $218 764 Vol 24h: $76.85 Vol/Cap: 0.04% Circulating: 56.2% |
USD: ×0.04 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×5.79 |
Everex
(EVX)Everex
|
Start: 24 Jul, 2017 End: 31 Aug, 2017 2 years ago |
$0.24 1h: ▲1.7108% 24h: ▲0.0451% 7d: ▲7.7538% |
Cap: $5 183 202 Vol 24h: $635 689 Vol/Cap: 12.26% 🔥 Circulating: 87.2% |
USD: ×0.11 ETH: ×0.11 BTC: ×0.03 Peak ROI: ×2.92 |
InvestFeed
(IFT)InvestFeed
|
Start: 23 Jul, 2017 End: 07 Aug, 2017 2 years ago |
$0.00041 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $78 084 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×3.10 |
Rasputin Online Coin
(ROC)Rasputin Online Coin
|
Start: 20 Jul, 2017 End: 29 Aug, 2017 2 years ago |
$0.055 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $24.66 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×1,034.74 |
district0x
(DNT)district0x
|
Start: 18 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.0076 1h: ▼1.8831% 24h: ▲3.2547% 7d: ▲22.5436% |
Cap: $5 753 406 Vol 24h: $882 624 Vol/Cap: 15.34% 🔥 Circulating: 75.1% |
USD: ×0.38 ETH: ×0.26 BTC: ×0.08 Peak ROI: ×21.50 |
Agrello
(DLT)Agrello
|
Start: 17 Jul, 2017 End: 18 Aug, 2017 2 years ago |
$0.042 1h: ▲0.8873% 24h: ▲4.8021% 7d: ▲14.3767% |
Cap: $3 479 532 Vol 24h: $276 584 Vol/Cap: 7.95% Circulating: 63.0% |
USD: ×0.10 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×3.26 |
DIMCOIN
(DIM)DIMCOIN
|
Start: 16 Jul, 2017 End: 27 Aug, 2017 2 years ago |
$0.0000050 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $10 522 Vol 24h: $0.34 Vol/Cap: 0.00% Circulating: 23.4% |
USD: ×0.00 XEM: ×0.00 BTC: ×0.00 Peak ROI: ×25.45 |
Pillar
(PLR)Pillar
|
Start: 15 Jul, 2017 End: 17 Jul, 2017 2 years ago |
$0.024 1h: ▲1.6649% 24h: ▲16.5436% 7d: ▲27.0661% |
Cap: $6 257 949 Vol 24h: $66 146 Vol/Cap: 1.06% Circulating: 32.4% |
USD: ×0.26 ETH: ×0.20 BTC: ×0.06 Peak ROI: ×16.85 |
Bolenum
(BLN)Bolenum
|
Start: 15 Jul, 2017 End: 14 Aug, 2017 2 years ago |
$0.00000092 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $0.85 Vol 24h: $0.0099 Vol/Cap: 1.17% Circulating: 9.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.05 |
BlockCAT
(CAT)BlockCAT
|
Start: 15 Jul, 2017 End: 18 Aug, 2017 2 years ago |
$0.0073 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $53 577 Vol 24h: $251.4 Vol/Cap: 0.47% Circulating: 80.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×12.55 |
Target Coin
(TGT)Target Coin
|
Start: 15 Jul, 2017 End: 31 Aug, 2017 2 years ago |
$0.0018 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.80 Circulating: 0.0% |
USD: ×0.05 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×37.75 |
Binance Coin
(BNB)Binance Coin
|
Start: 14 Jul, 2017 End: 27 Jul, 2017 2 years ago |
$17.33 1h: ▲0.0943% 24h: ▲3.9704% 7d: ▲13.2932% |
Cap: $2 558 679 301 Vol 24h: $187 695 545 Vol/Cap: 7.34% Circulating: 82.2% |
USD: ×163.03 ETH: ×139.60 BTC: ×40.61 Peak ROI: ×373.28 |
Dent
(DENT)Dent
|
Start: 12 Jul, 2017 End: 27 Jul, 2017 2 years ago |
$0.00022 1h: ▼0.2864% 24h: ▼2.0708% 7d: ▲1.6955% |
Cap: $18 079 153 Vol 24h: $968 327 Vol/Cap: 5.36% Circulating: 82.2% |
USD: ×0.41 ETH: ×0.37 BTC: ×0.11 Peak ROI: ×188.07 |
Suretly
(SUR)Suretly
|
Start: 11 Jul, 2017 End: 11 Aug, 2017 3 years ago |
$0.28 1h: ▼3.7932% 24h: ▼3.1278% 7d: ▼5.0834% |
Cap: $61 345 Vol 24h: $1 731 Vol/Cap: 2.82% Circulating: 91.6% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.42 |
FlypMe
(FYP)FlypMe
|
Start: 10 Jul, 2017 End: 28 Sep, 2017 3 years ago |
$0.016 1h: ▼0.5906% 24h: ▼0.7668% 7d: ▲19.0454% |
Cap: $266 862 Vol 24h: $8 168 Vol/Cap: 3.06% Circulating: 48.0% |
USD: ×0.23 ETH: ×0.29 BTC: ×0.10 Peak ROI: ×37.86 |
Blocktix
(TIX)Blocktix
|
Start: 07 Jul, 2017 End: 25 Jul, 2017 3 years ago |
$0.0010 1h: ▼0.0212% 24h: ▲120.9521% 7d: ▲59.0474% |
Cap: $45 918 Vol 24h: $102.8 Vol/Cap: 0.22% Circulating: 72.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×9.63 |
Mothership
(MSP)Mothership
|
Start: 07 Jul, 2017 End: 14 Jul, 2017 3 years ago |
$0.0016 1h: ▼0.1105% 24h: ▼0.008% 7d: ▼42.7062% |
Cap: $284 816 Vol 24h: $2.44 Vol/Cap: 0.00% Circulating: 92.9% |
USD: ×0.04 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×15.39 |
Waltonchain
(WTC)Waltonchain
|
Start: 03 Jul, 2017 End: 17 Jul, 2017 3 years ago |
$0.41 1h: ▼0.2572% 24h: ▲5.5425% 7d: ▲23.0411% |
Cap: $11 980 080 Vol 24h: $8 813 841 Vol/Cap: 73.57% 🔥 Circulating: 29.2% |
USD: ×0.63 ETH: ×0.90 BTC: ×0.30 Peak ROI: ×63.31 |
Tezos
(XTZ)Tezos
|
Start: 01 Jul, 2017 End: 14 Jul, 2017 3 years ago |
$2.62 1h: ▲1.7877% 24h: ▲7.2838% 7d: ▲15.1469% |
Cap: $1 888 172 887 Vol 24h: $111 630 631 Vol/Cap: 5.91% |
USD: ×5.57 ETH: ×6.63 BTC: ×1.42 Peak ROI: ×8.32 |
Dentacoin
(DCN)Dentacoin
|
Start: 01 Jul, 2017 End: 01 Aug, 2017 3 years ago |
$0.0000040 1h: ▼2.9557% 24h: ▼3.6322% 7d: ▼10.6614% |
Cap: $3 490 013 Vol 24h: $34 206 Vol/Cap: 0.98% Circulating: 11.0% |
USD: ×0.04 ETH: ×0.05 BTC: ×0.02 Peak ROI: ×59.85 |
AdEx
(ADX)AdEx
|
Start: 30 Jun, 2017 End: 30 Jun, 2017 3 years ago |
$0.10 1h: ▲0.8383% 24h: ▲0.9509% 7d: ▲1.9663% |
Cap: $9 394 029 Vol 24h: $154 561 Vol/Cap: 1.65% Circulating: 92.0% |
USD: ×0.42 ETH: ×0.50 BTC: ×0.12 Peak ROI: ×14.54 |
NEVERDIE
(NDC)NEVERDIE
|
Start: 30 Jun, 2017 End: 01 Sep, 2017 3 years ago |
$0.0014 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $165 796 Vol 24h: $1.22 Vol/Cap: 0.00% Circulating: 30.3% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×0.57 |
Santiment Network Token
(SAN)Santiment Network Token
|
30 Jun, 2017 3 years ago |
$0.14 1h: ▼0.066% 24h: ▼1.5165% 7d: ▼4.018% |
Cap: - Vol 24h: $1 403 Circulating: 0.0% |
USD: ×0.48 ETH: ×0.61 BTC: ×0.13 Peak ROI: ×27.38 |
DAO.Casino
(BET)DAO.Casino
|
Start: 29 Jun, 2017 End: 26 Jul, 2017 3 years ago |
$0.0089 1h: ▼3.5749% 24h: ▲13.8694% 7d: ▲21.1407% |
Cap: - Vol 24h: $157 552 Circulating: 0.0% |
USD: ×0.06 ETH: ×0.07 BTC: ×0.02 Peak ROI: ×1.54 |
Ethos
(ETHOS)Ethos
|
Start: 28 Jun, 2017 End: 16 Jul, 2017 3 years ago |
$0.057 1h: ▲0.0269% 24h: ▼0.9822% 7d: ▲15.1672% |
Cap: $12 653 362 Vol 24h: $1 244 056 Vol/Cap: 9.83% 🔥 Circulating: 100.0% |
USD: ×1.90 ETH: ×2.51 BTC: ×0.53 Peak ROI: ×415.67 |
TrueFlip
(TFL)TrueFlip
|
Start: 28 Jun, 2017 End: 28 Jul, 2017 3 years ago |
$0.43 1h: ▼0.3936% 24h: ▼0.2367% 7d: ▼5.0818% |
Cap: $2 852 862 Vol 24h: $1 874 Vol/Cap: 0.07% Circulating: 74.9% |
USD: ×0.45 Peak ROI: ×484.75 |
SunContract
(SNC)SunContract
|
Start: 28 Jun, 2017 End: 01 Aug, 2017 3 years ago |
$0.031 1h: ▼0.1223% 24h: ▲0.8674% 7d: ▼3.6675% |
Cap: $3 762 365 Vol 24h: $438 703 Vol/Cap: 11.66% 🔥 Circulating: 100.0% |
USD: ×1.53 ETH: ×1.99 BTC: ×0.43 Peak ROI: ×33.21 |
Nimiq
(NIM)Nimiq
|
27 Jun, 2017 3 years ago |
$0.0043 1h: ▼2.4032% 24h: ▼3.1949% 7d: ▲44.0257% |
Cap: $26 490 752 Vol 24h: $2 517 381 Vol/Cap: 9.50% 🔥 Circulating: 29.5% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.00 |
EOS
(EOS)EOS
|
Start: 26 Jun, 2017 End: 26 Jun, 2018 3 years ago |
$2.61 1h: ▲0.218% 24h: ▲0.0351% 7d: ▲8.0174% |
Cap: $2 450 718 739 Vol 24h: $1 237 478 571 Vol/Cap: 50.49% 🔥 |
USD: ×2.64 ETH: ×3.34 BTC: ×0.72 Peak ROI: ×22.94 |
adToken
(ADT)adToken
|
Start: 26 Jun, 2017 End: 26 Jun, 2017 3 years ago |
$0.00037 1h: ▼0% 24h: ▲0.4316% 7d: ▲1.4323% |
Cap: $303 795 Vol 24h: $235.1 Vol/Cap: 0.08% Circulating: 82.4% |
USD: ×0.04 Peak ROI: ×20.75 |
TenX
(PAY)TenX
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 3 years ago |
$0.062 1h: ▲5.5295% 24h: ▲31.1579% 7d: ▲35.1347% |
Cap: $7 380 317 Vol 24h: $6 666 735 Vol/Cap: 90.33% 🔥 Circulating: 57.6% |
USD: ×0.07 ETH: ×0.10 BTC: ×0.02 Peak ROI: ×6.00 |
Populous
(PPT)Populous
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 3 years ago |
$0.35 1h: ▲0.477% 24h: ▲3.6597% 7d: ▲14.8026% |
Cap: $12 577 358 Vol 24h: $2 571 194 Vol/Cap: 20.44% 🔥 Circulating: 68.0% |
USD: ×2.05 ETH: ×2.85 BTC: ×0.59 Peak ROI: ×442.29 |
OmiseGO
(OMG)OmiseGO
|
Start: 23 Jun, 2017 End: 23 Jun, 2017 3 years ago |
$1.54 1h: ▲1.0155% 24h: ▲1.8233% 7d: ▲8.0077% |
Cap: $215 897 192 Vol 24h: $71 755 783 Vol/Cap: 33.24% 🔥 Circulating: 100.0% |
USD: ×6.42 ETH: ×9.11 BTC: ×1.90 Peak ROI: ×106.75 |
FunFair
(FUN)FunFair
|
Start: 22 Jun, 2017 End: 22 Jun, 2017 3 years ago |
$0.0040 1h: ▼1.0894% 24h: ▲1.8938% 7d: ▲14.2285% |
Cap: $23 933 751 Vol 24h: $1 741 116 Vol/Cap: 7.27% Circulating: 54.7% |
USD: ×0.57 ETH: ×0.80 BTC: ×0.17 Peak ROI: ×27.30 |
Civic
(CVC)Civic
|
Start: 21 Jun, 2017 End: 22 Jun, 2017 3 years ago |
$0.028 1h: ▼0.0561% 24h: ▲1.3751% 7d: ▲5.1505% |
Cap: $18 822 491 Vol 24h: $7 765 326 Vol/Cap: 41.26% 🔥 Circulating: 67.0% |
USD: ×0.28 ETH: ×0.41 BTC: ×0.08 Peak ROI: ×13.50 |
Bytom
(BTM)Bytom
|
Start: 20 Jun, 2017 End: 20 Jul, 2017 3 years ago |
$0.10 1h: ▲2.0857% 24h: ▲18.1116% 7d: ▲60.7978% |
Cap: $165 547 299 Vol 24h: $45 335 092 Vol/Cap: 27.38% 🔥 Circulating: 76.4% |
USD: ×2.88 ETH: ×4.39 BTC: ×0.83 Peak ROI: ×31.81 |
Status
(SNT)Status
|
Start: 20 Jun, 2017 End: 20 Jun, 2017 3 years ago |
$0.027 1h: ▼0.2076% 24h: ▲0.8403% 7d: ▲16.5859% |
Cap: $103 383 961 Vol 24h: $22 493 501 Vol/Cap: 21.76% 🔥 Circulating: 57.0% |
USD: ×0.67 ETH: ×1.11 BTC: ×0.19 Peak ROI: ×17.12 |
SONM
(SNM)SONM
|
Start: 15 Jun, 2017 End: 18 Jun, 2017 3 years ago |
$0.010 1h: ▲0.0724% 24h: ▲2.2748% 7d: ▲15.1813% |
Cap: $4 517 269 Vol 24h: $462 863 Vol/Cap: 10.25% 🔥 Circulating: 98.6% |
USD: ×0.09 ETH: ×0.12 BTC: ×0.02 Peak ROI: ×6.20 |
Bancor
(BNT)Bancor
|
12 Jun, 2017 3 years ago |
$1.55 1h: ▲0.0808% 24h: ▲5.7397% 7d: ▲5.5996% |
Cap: $102 184 159 Vol 24h: $58 564 523 Vol/Cap: 57.31% 🔥 Circulating: 95.0% |
USD: ×0.40 ETH: ×0.57 BTC: ×0.12 Peak ROI: ×2.78 |
PRASM
(PSM)PRASM
|
Start: 10 Jun, 2017 End: 17 Jun, 2018 3 years ago |
$0.000020 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.000020 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×1.12 |
Metal
(MTL)Metal
|
Start: 09 Jun, 2017 End: 09 Jun, 2017 3 years ago |
$0.34 1h: ▲0.6734% 24h: ▲0.5994% 7d: ▲10.5921% |
Cap: $22 008 814 Vol 24h: $4 040 236 Vol/Cap: 18.36% 🔥 Circulating: 97.1% |
USD: ×1.89 ETH: ×2.15 BTC: ×0.58 Peak ROI: ×94.61 |
Cofound.it
(CFI)Cofound.it
|
Start: 07 Jun, 2017 End: 07 Jul, 2017 3 years ago |
$0.0021 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $6.25 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×3.66 |
Giga Watt Token
(WTT)Giga Watt Token
|
Start: 02 Jun, 2017 End: 31 Jul, 2017 3 years ago |
$0.014 1h: ▼0% 24h: ▼0% 7d: ▲3.5974% |
Cap: $90 491 Vol 24h: $1.06 Vol/Cap: 0.00% Circulating: 27.5% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×5.77 |
DCORP
(DRP)DCORP
|
Start: 01 Jun, 2017 End: 29 Jun, 2017 3 years ago |
$0.000035 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×8.05 |
Wagerr
(WGR)Wagerr
|
Start: 01 Jun, 2017 End: 25 Jun, 2017 3 years ago |
$0.027 1h: ▲0.1016% 24h: ▲3.9112% 7d: ▲2.959% |
Cap: $5 804 908 Vol 24h: $1 930 Vol/Cap: 0.03% |
USD: ×0.50 ETH: ×0.47 BTC: ×0.13 Peak ROI: ×16.99 |
SkinCoin
(SKIN)SkinCoin
|
Start: 01 Jun, 2017 End: 21 Jul, 2017 3 years ago |
$0.00047 1h: ▼0.1174% 24h: ▼1.7809% 7d: ▲4.8266% |
Cap: $43 506 Vol 24h: $2 796 Vol/Cap: 6.43% Circulating: 23.7% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×4.13 |
DCORP Utility
(DRPU)DCORP Utility
|
01 Jun, 2017 3 years ago |
$0.13 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.31 ETH: ×0.29 BTC: ×0.08 Peak ROI: ×3.03 |
Polybius
(PLBT)Polybius
|
Start: 31 May, 2017 End: 05 Jul, 2017 3 years ago |
$0.97 1h: ▲0.5388% 24h: ▲0.0441% 7d: ▲11.9276% |
Cap: - Vol 24h: $6 656 Circulating: 0.0% |
USD: ×0.10 ETH: ×0.09 BTC: ×0.02 Peak ROI: ×1.33 |
Patientory
(PTOY)Patientory
|
Start: 31 May, 2017 End: 03 Jun, 2017 3 years ago |
$0.0062 1h: ▼3.6154% 24h: ▼0.5426% 7d: ▲27.8752% |
Cap: $424 420 Vol 24h: $40.16 Vol/Cap: 0.01% Circulating: 69.0% |
USD: ×0.06 ETH: ×0.00 BTC: ×0.01 Peak ROI: ×6.99 |
Basic Attention Token
(BAT)Basic Attention Token
|
Start: 31 May, 2017 End: 31 May, 2017 3 years ago |
$0.26 1h: ▲0.6703% 24h: ▲2.3974% 7d: ▲5.7094% |
Cap: $376 440 820 Vol 24h: $48 013 458 Vol/Cap: 12.75% 🔥 Circulating: 98.7% |
USD: ×6.39 ETH: ×5.93 BTC: ×1.53 Peak ROI: ×23.99 |
Mysterium
(MYST)Mysterium
|
Start: 30 May, 2017 End: 30 May, 2017 3 years ago |
$0.097 1h: ▲4.3483% 24h: ▲28.8643% 7d: ▲48.7827% |
Cap: $1 833 128 Vol 24h: $3 339 Vol/Cap: 0.18% Circulating: 58.6% |
USD: ×0.09 ETH: ×0.08 BTC: ×0.02 Peak ROI: ×3.75 |
Aeternity
(AE)Aeternity
|
29 May, 2017 3 years ago |
$0.15 1h: ▲0.3821% 24h: ▼2.1818% 7d: ▲11.976% |
Cap: $53 881 764 Vol 24h: $8 638 311 Vol/Cap: 16.03% 🔥 Circulating: 67.3% |
USD: ×0.55 ETH: ×0.45 BTC: ×0.13 Peak ROI: ×21.07 |
CryptoPing
(PING)CryptoPing
|
Start: 25 May, 2017 End: 24 Jun, 2017 3 years ago |
$0.023 1h: ▲0.8077% 24h: ▲0.4246% 7d: ▲1.6746% |
Cap: $206 540 Vol 24h: $1 505 Vol/Cap: 0.73% Circulating: 90.0% |
USD: ×0.08 Peak ROI: ×3.45 |
Storj
(STORJ)Storj
|
Start: 19 May, 2017 End: 25 May, 2017 3 years ago |
$0.17 1h: ▲0.0176% 24h: ▼0.3963% 7d: ▲10.7607% |
Cap: $24 271 229 Vol 24h: $4 905 244 Vol/Cap: 20.21% 🔥 Circulating: 33.8% |
USD: ×0.34 ETH: ×0.16 BTC: ×0.07 Peak ROI: ×5.64 |
Aragon
(ANT)Aragon
|
Start: 17 May, 2017 End: 17 May, 2017 3 years ago |
$1.38 1h: ▲0.1961% 24h: ▲4.2161% 7d: ▲1.6118% |
Cap: $46 410 718 Vol 24h: $401 889 Vol/Cap: 0.87% Circulating: 84.9% |
USD: ×1.50 ETH: ×0.56 BTC: ×0.29 Peak ROI: ×8.72 |
MinexCoin
(MNX)MinexCoin
|
Start: 15 May, 2017 End: 13 Jun, 2017 3 years ago |
$0.028 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $124 275 Vol 24h: $10.62 Vol/Cap: 0.01% Circulating: 23.2% |
USD: ×0.00 Peak ROI: ×7.91 |
ZrCoin
(ZRC)ZrCoin
|
Start: 11 May, 2017 End: 09 Jun, 2017 3 years ago |
$0.67 1h: ▲0.1349% 24h: ▲0.4227% 7d: ▲0.7253% |
Cap: $2 625 019 Vol 24h: $71 930 Vol/Cap: 2.74% Circulating: 78.7% |
USD: ×0.47 Peak ROI: ×54.55 |
BOScoin
(BOS)BOScoin
|
Start: 10 May, 2017 End: 20 Jun, 2017 3 years ago |
$0.0014 1h: ▼0.0052% 24h: ▲0.3854% 7d: ▼27.5291% |
Cap: $619 655 Vol 24h: $155 936 Vol/Cap: 25.16% Circulating: 89.7% |
USD: ×0.03 Peak ROI: ×3.08 |
Voise
(VOISE)Voise
|
Start: 06 May, 2017 End: 06 Jun, 2017 3 years ago |
$0.000060 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $36 046 Vol 24h: $3.44 Vol/Cap: 0.01% Circulating: 72.6% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×118.09 |
TokenCard
(TKN)TokenCard
|
Start: 02 May, 2017 End: 02 May, 2017 3 years ago |
$0.33 1h: ▲0.5127% 24h: ▼2.0518% 7d: ▲13.4335% |
Cap: $11 148 202 Vol 24h: $20 813 Vol/Cap: 0.19% Circulating: 84.8% |
USD: ×0.62 ETH: ×0.20 BTC: ×0.10 Peak ROI: ×8.13 |
Blockpool
(BPL)Blockpool
|
Start: 01 May, 2017 End: 30 Jun, 2017 3 years ago |
$0.0014 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $2.07 Circulating: 0.0% |
USD: ×0.02 Peak ROI: ×10.92 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
Start: 01 May, 2017 End: 24 May, 2017 3 years ago |
$0.11 1h: ▼3.0082% 24h: ▼0.6867% 7d: ▼4.1792% |
Cap: $8 311 679 Vol 24h: $178 030 Vol/Cap: 2.14% Circulating: 68.2% |
USD: ×1.03 Peak ROI: ×36.28 |
MCAP
(MCAP)MCAP
|
Start: 27 Apr, 2017 End: 07 May, 2017 3 years ago |
$0.00018 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.03 |
MobileGo
(MGO)MobileGo
|
Start: 25 Apr, 2017 End: 25 May, 2017 3 years ago |
$0.0094 1h: ▼0.0063% 24h: ▲1.3232% 7d: ▲37.1573% |
Cap: $727 088 Vol 24h: $706 314 Vol/Cap: 97.14% Circulating: 77.0% |
USD: ×0.01 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.49 |
Gnosis
(GNO)Gnosis
|
Start: 24 Apr, 2017 End: 24 Apr, 2017 3 years ago |
$27.20 1h: ▲0.0507% 24h: ▲3.2176% 7d: ▲3.8447% |
Cap: $30 040 928 Vol 24h: $291 929 Vol/Cap: 0.97% Circulating: 11.0% |
USD: ×1.07 ETH: ×0.22 BTC: ×0.14 Peak ROI: ×17.33 |
iExec RLC
(RLC)iExec RLC
|
19 Apr, 2017 3 years ago |
$0.92 1h: ▲3.3587% 24h: ▲8.6207% 7d: ▲37.8482% |
Cap: $64 716 261 Vol 24h: $3 321 972 Vol/Cap: 5.13% Circulating: 80.7% |
USD: ×3.68 ETH: ×0.76 BTC: ×0.48 Peak ROI: ×16.20 |
Legends Room
(MORE)Legends Room
|
Start: 18 Apr, 2017 End: 20 May, 2017 3 years ago |
$0.015 1h: ▼0% 24h: ▲8.9006% 7d: ▲14.2176% |
Cap: - Vol 24h: $1 196 Circulating: 0.0% |
USD: ×0.02 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×29.13 |
Ethbits
(ETBS)Ethbits
|
Start: 15 Apr, 2017 End: 13 May, 2017 3 years ago |
$0.23 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $315 984 Vol 24h: $0.23 Vol/Cap: 0.00% Circulating: 85.1% |
USD: ×0.20 ETH: ×0.04 BTC: ×0.03 Peak ROI: ×10.09 |
BCAP
(BCAP)BCAP
|
10 Apr, 2017 3 years ago |
$0.056 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.95 Circulating: 0.0% |
USD: ×0.06 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×5.78 |
Ecobit
(ECOB)Ecobit
|
Start: 09 Apr, 2017 End: 15 Jun, 2017 3 years ago |
$0.0015 1h: ▼0% 24h: ▼0% 7d: ▲568.6115% |
Cap: - Vol 24h: $0.26 Circulating: 0.0% |
USD: ×0.15 Peak ROI: ×38.08 |
RouletteToken
(RLT)RouletteToken
|
Start: 07 Apr, 2017 End: 09 Apr, 2017 3 years ago |
$0.00012 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $1 467 Vol 24h: $13.69 Vol/Cap: 0.93% Circulating: 100.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×2.06 |
Humaniq
(HMQ)Humaniq
|
Start: 06 Apr, 2017 End: 27 Apr, 2017 3 years ago |
$0.0044 1h: ▼0.3024% 24h: ▼0.0362% 7d: ▼2.6264% |
Cap: $830 332 Vol 24h: $51 834 Vol/Cap: 6.24% Circulating: 20.4% |
USD: ×0.11 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×16.40 |
Lunyr
(LUN)Lunyr
|
Start: 29 Mar, 2017 End: 28 Apr, 2017 3 years ago |
$1.28 1h: ▼0.5082% 24h: ▲2.7037% 7d: ▲5.531% |
Cap: $3 456 068 Vol 24h: $961 956 Vol/Cap: 27.83% 🔥 Circulating: 100.0% |
USD: ×0.80 ETH: ×0.17 BTC: ×0.09 Peak ROI: ×37.88 |
Particl
(PART)Particl
|
Start: 18 Mar, 2017 End: 14 Apr, 2017 3 years ago |
$0.68 1h: ▲1.2156% 24h: ▲4.9484% 7d: ▼7.5773% |
Cap: $6 549 374 Vol 24h: $12 424 Vol/Cap: 0.19% |
USD: ×1.18 Peak ROI: ×87.05 |
Qtum
(QTUM)Qtum
|
Start: 12 Mar, 2017 End: 17 Mar, 2017 3 years ago |
$2.02 1h: ▼0.0391% 24h: ▲1.9248% 7d: ▲23.0396% |
Cap: $194 064 002 Vol 24h: $273 383 159 Vol/Cap: 140.87% 🔥 Circulating: 89.2% |
USD: ×6.58 ETH: ×0.62 BTC: ×0.86 Peak ROI: ×326.29 |
Edgeless
(EDG)Edgeless
|
Start: 28 Feb, 2017 End: 21 Mar, 2017 3 years ago |
$0.0078 1h: ▼0.9237% 24h: ▼3.9165% 7d: ▲1.9626% |
Cap: $893 486 Vol 24h: $513.5 Vol/Cap: 0.06% Circulating: 87.2% |
USD: ×0.19 ETH: ×0.01 BTC: ×0.02 Peak ROI: ×75.25 |
Peerplays
(PPY)Peerplays
|
Start: 26 Feb, 2017 End: 14 May, 2017 3 years ago |
$0.31 1h: ▲0.1066% 24h: ▲0.4394% 7d: ▼0.5468% |
Cap: $1 402 625 Vol 24h: $174 282 Vol/Cap: 12.43% 🔥 Circulating: 80.6% |
USD: ×0.59 Peak ROI: ×80.20 |
Melon
(MLN)Melon
|
Start: 15 Feb, 2017 End: 16 Feb, 2017 3 years ago |
$12.94 1h: ▼0.4751% 24h: ▲1.351% 7d: ▼5.8238% |
Cap: $12 695 812 Vol 24h: $1 704 841 Vol/Cap: 13.43% 🔥 Circulating: 64.1% |
USD: ×2.22 ETH: ×0.12 BTC: ×0.24 Peak ROI: ×44.30 |
Etheroll
(DICE)Etheroll
|
Start: 13 Feb, 2017 End: 17 Feb, 2017 3 years ago |
$0.47 1h: ▲0.0157% 24h: ▼1.4655% 7d: ▼1.6181% |
Cap: - Vol 24h: $6.53 Circulating: 0.0% |
USD: ×6.90 Peak ROI: ×56.96 |
Chronobank
(TIME)Chronobank
|
Start: 15 Dec, 2016 End: 15 Feb, 2017 3 years ago |
$2.13 1h: ▲1.0009% 24h: ▲3.5004% 7d: ▲2.6017% |
Cap: $1 511 810 Vol 24h: $31 554 Vol/Cap: 2.09% Circulating: 100.0% |
USD: ×0.28 Peak ROI: ×7.04 |
Tokes
(TKS)Tokes
|
Start: 02 Dec, 2016 End: 16 Jan, 2017 3 years ago |
$0.11 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $21.42 Circulating: 0.0% |
USD: ×0.86 Peak ROI: ×11,169.80 |
Spectrecoin
(XSPEC)Spectrecoin
|
Start: 20 Nov, 2016 End: 08 Jan, 2017 3 years ago |
$0.087 1h: ▼1.0071% 24h: ▲1.3021% 7d: ▲3.4642% |
Cap: $2 294 566 Vol 24h: $39 705 Vol/Cap: 1.73% Circulating: 132.2% |
USD: ×106.85 Peak ROI: ×7,734.74 |
Wings
(WINGS)Wings
|
Start: 18 Nov, 2016 End: 06 Jan, 2017 3 years ago |
$0.058 1h: ▼0.6164% 24h: ▲1.8758% 7d: ▼14.2669% |
Cap: $5 270 058 Vol 24h: $363 897 Vol/Cap: 6.90% Circulating: 90.4% |
USD: ×2.11 Peak ROI: ×75.22 |
Golem
(GNT)Golem
|
Start: 13 Nov, 2016 End: 13 Nov, 2016 3 years ago |
$0.055 1h: ▲0.1232% 24h: ▲2.8104% 7d: ▲6.296% |
Cap: $54 273 793 Vol 24h: $9 468 821 Vol/Cap: 17.45% 🔥 Circulating: 99.1% |
USD: ×5.48 ETH: ×0.23 BTC: ×0.43 Peak ROI: ×132.00 |
Ark
(ARK)Ark
|
Start: 07 Nov, 2016 End: 11 Dec, 2016 3 years ago |
$0.31 1h: ▲1.753% 24h: ▲10.8448% 7d: ▲19.7257% |
Cap: $46 246 783 Vol 24h: $2 498 266 Vol/Cap: 5.40% |
USD: ×30.84 Peak ROI: ×1,026.73 |
Golos
(GOLOS)Golos
|
Start: 01 Nov, 2016 End: 04 Dec, 2016 3 years ago |
$0.00030 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $46 097 Vol 24h: $31.08 Vol/Cap: 0.07% |
USD: ×0.02 Peak ROI: ×68.56 |
Nexium
(NXC)Nexium
|
Start: 01 Nov, 2016 End: 30 Nov, 2016 3 years ago |
$0.0051 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $336 324 Vol 24h: $53.50 Vol/Cap: 0.02% Circulating: 100.0% |
USD: ×1.01 ETH: ×0.05 BTC: ×0.08 Peak ROI: ×153.15 |
Komodo
(KMD)Komodo
|
Start: 15 Oct, 2016 End: 16 Nov, 2016 3 years ago |
$0.68 1h: ▼0.5897% 24h: ▲4.5729% 7d: ▲13.7038% |
Cap: $82 165 323 Vol 24h: $3 887 927 Vol/Cap: 4.73% Circulating: 60.4% |
USD: ×1.79 ETH: ×0.09 BTC: ×0.12 Peak ROI: ×30.37 |
SingularDTV
(SNGLS)SingularDTV
|
Start: 02 Oct, 2016 End: 29 Oct, 2016 3 years ago |
$0.011 1h: ▼1.6253% 24h: ▼3.4625% 7d: ▲11.5339% |
Cap: $7 505 393 Vol 24h: $278 842 Vol/Cap: 3.72% Circulating: 69.0% |
USD: ×0.54 ETH: ×0.03 BTC: ×0.04 Peak ROI: ×21.77 |