Market Cap:
$265 256 224 319
(▼5.52%)
- Volume 24h: $61 142 330 600 (23.05%)
- Market Cap Change 24h: ▼5.52%
- BTC dominance: 64.93%
ICO stats & ROI since ICO (544 projects)
Positive ROI (USD): 68 (12.5%)
Negative ROI (USD): 476 (87.5%)
| ICO | ICO dates | Price | Market | ROI since ICO |
|---|---|---|---|---|
Power Ledger
(POWR)Power Ledger
|
Start: 13 Aug, 2017 End: 20 Sep, 2017 1 year ago |
$0.076 1h: ▼0.7963% 24h: ▼8.2439% 7d: ▲13.8086% |
Cap: $31 882 581 Vol 24h: $817 537 Vol/Cap: 2.56% Circulating: 42.0% |
USD: ×0.84 ETH: ×1.27 BTC: ×0.38 Peak ROI: ×21.00 |
Obsidian
(ODN)Obsidian
|
Start: 12 Aug, 2017 End: 26 Aug, 2017 1 year ago |
$0.0046 1h: ▼0% 24h: ▼0% 7d: ▼56.6159% |
Cap: - Vol 24h: $0.00 |
USD: ×0.03 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×14.27 |
Datum
(DAT)Datum
|
Start: 11 Aug, 2017 End: 11 Sep, 2017 1 year ago |
$0.0013 1h: ▼0.44% 24h: ▼4.2072% 7d: ▲7.0655% |
Cap: $1 317 373 Vol 24h: $110 243 Vol/Cap: 8.37% 🔥 Circulating: 37.7% |
USD: ×0.07 ETH: ×0.10 BTC: ×0.04 Peak ROI: ×7.38 |
Rivetz
(RVT)Rivetz
|
Start: 10 Aug, 2017 End: 10 Sep, 2017 1 year ago |
$0.021 1h: ▼7.7534% 24h: ▼0.4164% 7d: ▼18.1935% |
Cap: $592 675 Vol 24h: $84.45 Vol/Cap: 0.01% Circulating: 14.4% |
USD: ×0.02 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×4.28 |
Lampix
(PIX)Lampix
|
Start: 09 Aug, 2017 End: 18 Aug, 2017 1 year ago |
$0.0028 1h: ▼0.2342% 24h: ▼8.5747% 7d: ▼1.3029% |
Cap: $379 871 Vol 24h: $57.37 Vol/Cap: 0.02% Circulating: 20.6% |
USD: ×0.03 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×1.60 |
Po.et
(POE)Po.et
|
Start: 08 Aug, 2017 End: 09 Aug, 2017 1 year ago |
$0.0036 1h: ▲1.9001% 24h: ▼5.7352% 7d: ▲10.8328% |
Cap: $8 987 589 Vol 24h: $463 690 Vol/Cap: 5.16% Circulating: 80.1% |
USD: ×0.36 ETH: ×0.50 BTC: ×0.13 Peak ROI: ×22.70 |
Indorse Token
(IND)Indorse Token
|
Start: 08 Aug, 2017 End: 07 Sep, 2017 1 year ago |
$0.0086 1h: ▲3.8665% 24h: ▲1.8909% 7d: ▼19.6583% |
Cap: $360 943 Vol 24h: $195 049 Vol/Cap: 54.04% Circulating: 24.5% |
USD: ×0.03 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×1.09 |
XPA
(XPA)XPA
|
07 Aug, 2017 1 year ago |
$0.0095 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $870.7 Circulating: 0.0% |
USD: ×0.95 ETH: ×1.24 BTC: ×0.33 Peak ROI: ×93,162.00 |
Etherparty
(FUEL)Etherparty
|
Start: 07 Aug, 2017 End: 15 Sep, 2017 1 year ago |
$0.0041 1h: ▼0.6444% 24h: ▼5.8267% 7d: ▲4.0043% |
Cap: $3 483 057 Vol 24h: $780 246 Vol/Cap: 22.40% 🔥 Circulating: 86.0% |
USD: ×0.04 ETH: ×0.06 BTC: ×0.02 Peak ROI: ×4.25 |
Neblio
(NEBL)Neblio
|
Start: 06 Aug, 2017 End: 19 Aug, 2017 1 year ago |
$0.80 1h: ▼1.1857% 24h: ▼5.1486% 7d: ▲3.3557% |
Cap: $12 342 496 Vol 24h: $239 993 Vol/Cap: 1.94% |
USD: ×3.88 ETH: ×4.93 BTC: ×1.30 Peak ROI: ×237.92 |
MyWish
(WISH)MyWish
|
Start: 03 Aug, 2017 End: 17 Aug, 2017 1 year ago |
$0.025 1h: ▲0.539% 24h: ▼28.6948% 7d: ▼32.2349% |
Cap: $390 016 Vol 24h: $365.2 Vol/Cap: 0.09% Circulating: 100.0% |
USD: ×0.11 ETH: ×0.16 BTC: ×0.06 Peak ROI: ×9.30 |
Stox
(STX)Stox
|
Start: 02 Aug, 2017 End: 04 Aug, 2017 1 year ago |
$0.017 1h: ▲0.1397% 24h: ▼1.8422% 7d: ▼8.3966% |
Cap: $906 518 Vol 24h: $1 198 Vol/Cap: 0.13% Circulating: 94.0% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.89 |
ATLANT
(ATL)ATLANT
|
Start: 01 Aug, 2017 End: 19 Aug, 2017 1 year ago |
$0.024 1h: ▼0.7457% 24h: ▲7.3965% 7d: ▲20.6205% |
Cap: $713 785 Vol 24h: $355.0 Vol/Cap: 0.05% Circulating: 55.9% |
USD: ×0.04 ETH: ×0.06 BTC: ×0.01 Peak ROI: ×4.30 |
Loopring
(LRC)Loopring
|
Start: 01 Aug, 2017 End: 16 Aug, 2017 1 year ago |
$0.037 1h: ▼1.0098% 24h: ▼7.134% 7d: ▲8.7394% |
Cap: $35 390 492 Vol 24h: $3 158 282 Vol/Cap: 8.92% 🔥 Circulating: 70.0% |
USD: ×0.74 ETH: ×0.90 BTC: ×0.21 Peak ROI: ×48.00 |
imbrex
(REX)imbrex
|
Start: 31 Jul, 2017 End: 25 Aug, 2017 1 year ago |
$0.020 1h: ▼0% 24h: ▼1.9864% 7d: ▼12.2687% |
Cap: $175 759 Vol 24h: $20.34 Vol/Cap: 0.01% Circulating: 36.2% |
USD: ×0.04 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×6.98 |
Tierion
(TNT)Tierion
|
Start: 27 Jul, 2017 End: 28 Jul, 2017 1 year ago |
$0.042 1h: ▼0.245% 24h: ▼11.1312% 7d: ▲5.7647% |
Cap: $17 880 987 Vol 24h: $943 108 Vol/Cap: 5.27% Circulating: 42.8% |
USD: ×0.58 ETH: ×0.59 BTC: ×0.16 Peak ROI: ×5.36 |
Credo
(CREDO)Credo
|
Start: 26 Jul, 2017 End: 25 Aug, 2017 1 year ago |
$0.0017 1h: ▼0.4688% 24h: ▼17.3652% 7d: ▲2.8816% |
Cap: $357 506 Vol 24h: $0.57 Vol/Cap: 0.00% Circulating: 15.7% |
USD: ×0.17 ETH: ×0.17 BTC: ×0.04 Peak ROI: ×41.77 |
BitClave
(CAT)BitClave
|
Start: 25 Jul, 2017 End: 01 Aug, 2017 1 year ago |
$0.00044 1h: ▼0% 24h: ▼0.4421% 7d: ▼8.9529% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×3.25 |
Presearch
(PRE)Presearch
|
Start: 25 Jul, 2017 End: 30 Sep, 2017 1 year ago |
$0.0067 1h: ▼9.2274% 24h: ▼9.5065% 7d: ▲1232.761% |
Cap: $642 029 Vol 24h: $33 650 Vol/Cap: 5.24% Circulating: 9.6% |
USD: ×0.03 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×3.26 |
Opus
(OPT)Opus
|
Start: 24 Jul, 2017 End: 25 Aug, 2017 2 years ago |
$0.0018 1h: ▼0% 24h: ▼13.3657% 7d: ▲16.7569% |
Cap: $248 763 Vol 24h: $20.19 Vol/Cap: 0.01% Circulating: 56.2% |
USD: ×0.05 ETH: ×0.05 BTC: ×0.01 Peak ROI: ×5.79 |
Everex
(EVX)Everex
|
Start: 24 Jul, 2017 End: 31 Aug, 2017 2 years ago |
$0.38 1h: ▼0.6685% 24h: ▼8.2529% 7d: ▲4.1694% |
Cap: $8 009 434 Vol 24h: $967 713 Vol/Cap: 12.08% 🔥 Circulating: 84.4% |
USD: ×0.18 ETH: ×0.20 BTC: ×0.05 Peak ROI: ×2.92 |
InvestFeed
(IFT)InvestFeed
|
Start: 23 Jul, 2017 End: 07 Aug, 2017 2 years ago |
$0.00051 1h: ▼0% 24h: ▼19.6959% 7d: ▲141.8537% |
Cap: $98 499 Vol 24h: $0.00 Circulating: 100.0% |
USD: ×0.00 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×3.10 |
Rasputin Online Coin
(ROC)Rasputin Online Coin
|
Start: 20 Jul, 2017 End: 29 Aug, 2017 2 years ago |
$0.10 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.04 ETH: ×0.04 BTC: ×0.01 Peak ROI: ×1,034.74 |
district0x
(DNT)district0x
|
Start: 18 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.0093 1h: ▼1.4728% 24h: ▼10.6097% 7d: ▲1.3266% |
Cap: $6 282 287 Vol 24h: $346 082 Vol/Cap: 5.51% Circulating: 66.9% |
USD: ×0.47 ETH: ×0.37 BTC: ×0.09 Peak ROI: ×21.50 |
Agrello
(DLT)Agrello
|
Start: 17 Jul, 2017 End: 18 Aug, 2017 2 years ago |
$0.061 1h: ▼0.4359% 24h: ▼1.7907% 7d: ▲2.5752% |
Cap: $4 892 222 Vol 24h: $1 601 193 Vol/Cap: 32.73% 🔥 Circulating: 61.6% |
USD: ×0.14 ETH: ×0.12 BTC: ×0.03 Peak ROI: ×3.26 |
DIMCOIN
(DIM)DIMCOIN
|
Start: 16 Jul, 2017 End: 27 Aug, 2017 2 years ago |
$0.00053 1h: ▲0.0468% 24h: ▲44.5731% 7d: ▲103.6273% |
Cap: $1 121 305 Vol 24h: $920.2 Vol/Cap: 0.08% Circulating: 23.4% |
USD: ×0.05 XEM: ×0.09 BTC: ×0.01 Peak ROI: ×25.45 |
Pillar
(PLR)Pillar
|
Start: 15 Jul, 2017 End: 17 Jul, 2017 2 years ago |
$0.039 1h: ▼5.5141% 24h: ▼9.2758% 7d: ▼7.8895% |
Cap: $10 243 328 Vol 24h: $2 889 Vol/Cap: 0.03% Circulating: 32.4% |
USD: ×0.43 ETH: ×0.39 BTC: ×0.09 Peak ROI: ×16.85 |
Bolenum
(BLN)Bolenum
|
Start: 15 Jul, 2017 End: 14 Aug, 2017 2 years ago |
$0.00000099 1h: ▼0% 24h: ▲15.6706% 7d: ▲4.7454% |
Cap: $0.91 Vol 24h: $44.42 Vol/Cap: 4,881.32% Circulating: 9.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.05 |
BlockCAT
(CAT)BlockCAT
|
Start: 15 Jul, 2017 End: 18 Aug, 2017 2 years ago |
$0.013 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: $96 780 Vol 24h: $0.00 Circulating: 80.0% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×12.55 |
Target Coin
(TGT)Target Coin
|
Start: 15 Jul, 2017 End: 31 Aug, 2017 2 years ago |
$0.0065 1h: ▼0% 24h: ▼0.7923% 7d: ▲732.3536% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.16 ETH: ×0.15 BTC: ×0.04 Peak ROI: ×37.75 |
Binance Coin
(BNB)Binance Coin
|
Start: 14 Jul, 2017 End: 27 Jul, 2017 2 years ago |
$28.28 1h: ▼1.4561% 24h: ▼6.8424% 7d: ▲12.2326% |
Cap: $4 398 192 286 Vol 24h: $308 184 002 Vol/Cap: 7.01% Circulating: 82.9% |
USD: ×266.08 ETH: ×267.29 BTC: ×63.25 Peak ROI: ×373.27 |
Dent
(DENT)Dent
|
Start: 12 Jul, 2017 End: 27 Jul, 2017 2 years ago |
$0.00066 1h: ▼1.9329% 24h: ▼7.2492% 7d: ▼9.281% |
Cap: $48 336 611 Vol 24h: $2 600 153 Vol/Cap: 5.38% Circulating: 72.8% |
USD: ×1.24 ETH: ×1.30 BTC: ×0.30 Peak ROI: ×188.07 |
Suretly
(SUR)Suretly
|
Start: 11 Jul, 2017 End: 11 Aug, 2017 2 years ago |
$0.60 1h: ▲4.8065% 24h: ▲4.9753% 7d: ▼14.4187% |
Cap: $130 230 Vol 24h: $0.54 Vol/Cap: 0.00% Circulating: 91.6% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×0.42 |
FlypMe
(FYP)FlypMe
|
Start: 10 Jul, 2017 End: 28 Sep, 2017 2 years ago |
$0.030 1h: ▼0% 24h: ▼15.9852% 7d: ▼35.5692% |
Cap: $512 883 Vol 24h: $11 495 Vol/Cap: 2.24% Circulating: 48.0% |
USD: ×0.43 ETH: ×0.64 BTC: ×0.19 Peak ROI: ×37.86 |
Blocktix
(TIX)Blocktix
|
Start: 07 Jul, 2017 End: 25 Jul, 2017 2 years ago |
$0.0043 1h: ▲11.1926% 24h: ▲10.8653% 7d: ▲12.0352% |
Cap: $197 004 Vol 24h: $25.85 Vol/Cap: 0.01% Circulating: 72.5% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×9.63 |
Mothership
(MSP)Mothership
|
Start: 07 Jul, 2017 End: 14 Jul, 2017 2 years ago |
$0.023 1h: ▼0% 24h: ▼42.9668% 7d: ▼13.5252% |
Cap: $4 262 676 Vol 24h: $96.40 Vol/Cap: 0.00% Circulating: 92.6% |
USD: ×0.59 ETH: ×0.69 BTC: ×0.16 Peak ROI: ×15.39 |
Starta
(STA)Starta
|
Start: 04 Jul, 2017 End: 04 Jul, 2017 2 years ago |
$0.47 1h: ▼0% 24h: ▼4.22% 7d: ▼0% |
Cap: - Vol 24h: $223.9 Circulating: 0.0% |
USD: ×0.47 Peak ROI: ×1.88 |
Waltonchain
(WTC)Waltonchain
|
Start: 03 Jul, 2017 End: 17 Jul, 2017 2 years ago |
$1.55 1h: ▼1.3002% 24h: ▼12.5293% 7d: ▼2.8591% |
Cap: $45 277 922 Vol 24h: $4 745 423 Vol/Cap: 10.48% 🔥 Circulating: 29.2% |
USD: ×2.38 ETH: ×3.99 BTC: ×1.08 Peak ROI: ×63.31 |
Tezos
(XTZ)Tezos
|
Start: 01 Jul, 2017 End: 14 Jul, 2017 2 years ago |
$1.04 1h: ▼0.3555% 24h: ▼5.4481% 7d: ▲20.2958% |
Cap: $830 587 894 Vol 24h: $7 271 405 Vol/Cap: 0.88% |
USD: ×2.21 ETH: ×3.09 BTC: ×0.54 Peak ROI: ×22.85 |
Dentacoin
(DCN)Dentacoin
|
Start: 01 Jul, 2017 End: 01 Aug, 2017 2 years ago |
$0.000038 1h: ▲0.1289% 24h: ▼6.7006% 7d: ▼7.1363% |
Cap: $12 294 906 Vol 24h: $188 197 Vol/Cap: 1.53% Circulating: 4.1% |
USD: ×0.38 ETH: ×0.56 BTC: ×0.17 Peak ROI: ×59.85 |
AdEx
(ADX)AdEx
|
Start: 30 Jun, 2017 End: 30 Jun, 2017 2 years ago |
$0.10 1h: ▼1.5804% 24h: ▼15.6045% 7d: ▲11.0674% |
Cap: $9 363 458 Vol 24h: $2 111 392 Vol/Cap: 22.55% 🔥 Circulating: 92.0% |
USD: ×0.42 ETH: ×0.58 BTC: ×0.11 Peak ROI: ×14.54 |
NEVERDIE
(NDC)NEVERDIE
|
Start: 30 Jun, 2017 End: 01 Sep, 2017 2 years ago |
$0.00023 1h: ▼0% 24h: ▼0% 7d: ▲1182.5533% |
Cap: $27 577 Vol 24h: $0.00 Circulating: 30.3% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.57 |
Santiment Network Token
(SAN)Santiment Network Token
|
30 Jun, 2017 2 years ago |
$1.04 1h: ▼1.4722% 24h: ▲2.2393% 7d: ▼1.6% |
Cap: - Vol 24h: $49 722 Circulating: 0.0% |
USD: ×3.59 ETH: ×5.27 BTC: ×0.93 Peak ROI: ×27.38 |
DAO.Casino
(BET)DAO.Casino
|
Start: 29 Jun, 2017 End: 26 Jul, 2017 2 years ago |
$0.017 1h: ▼0.7453% 24h: ▼0.1588% 7d: ▲2.5802% |
Cap: - Vol 24h: $1 673 Circulating: 0.0% |
USD: ×0.11 ETH: ×0.17 BTC: ×0.03 Peak ROI: ×1.54 |
Ethos
(ETHOS)Ethos
|
Start: 28 Jun, 2017 End: 16 Jul, 2017 2 years ago |
$0.12 1h: ▼1.2415% 24h: ▼11.8554% 7d: ▲4.0803% |
Cap: $14 652 538 Vol 24h: $1 266 285 Vol/Cap: 8.64% 🔥 Circulating: 54.2% |
USD: ×4.05 ETH: ×6.29 BTC: ×1.08 Peak ROI: ×415.67 |
TrueFlip
(TFL)TrueFlip
|
Start: 28 Jun, 2017 End: 28 Jul, 2017 2 years ago |
$0.21 1h: ▼0.253% 24h: ▼4.817% 7d: ▼5.544% |
Cap: $1 418 858 Vol 24h: $1 799 Vol/Cap: 0.13% Circulating: 74.9% |
USD: ×0.23 Peak ROI: ×484.75 |
SunContract
(SNC)SunContract
|
Start: 28 Jun, 2017 End: 01 Aug, 2017 2 years ago |
$0.027 1h: ▼1.3441% 24h: ▼1.416% 7d: ▲2.3158% |
Cap: $3 306 940 Vol 24h: $287 942 Vol/Cap: 8.71% 🔥 Circulating: 100.0% |
USD: ×1.35 ETH: ×2.05 BTC: ×0.36 Peak ROI: ×33.21 |
Nimiq
(NIM)Nimiq
|
27 Jun, 2017 2 years ago |
$0.00076 1h: ▲0.2003% 24h: ▼5.9366% 7d: ▼5.5531% |
Cap: $3 234 356 Vol 24h: $264 637 Vol/Cap: 8.18% 🔥 Circulating: 20.2% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×0.00 |
EOS
(EOS)EOS
|
Start: 26 Jun, 2017 End: 26 Jun, 2018 2 years ago |
$4.04 1h: ▼1.2908% 24h: ▼0.5872% 7d: ▲9.6443% |
Cap: $4 115 703 922 Vol 24h: $2 695 594 727 Vol/Cap: 65.50% 🔥 |
USD: ×4.08 ETH: ×6.06 BTC: ×1.07 Peak ROI: ×22.94 |
adToken
(ADT)adToken
|
Start: 26 Jun, 2017 End: 26 Jun, 2017 2 years ago |
$0.0046 1h: ▼4.6279% 24h: ▼32.242% 7d: ▲23.9764% |
Cap: $3 814 278 Vol 24h: $4 750 910 Vol/Cap: 124.56% 🔥 Circulating: 82.4% |
USD: ×0.46 Peak ROI: ×20.75 |
TenX
(PAY)TenX
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 2 years ago |
$0.12 1h: ▼1.2453% 24h: ▼6.7691% 7d: ▲0.3776% |
Cap: $14 758 542 Vol 24h: $265 282 Vol/Cap: 1.80% Circulating: 57.6% |
USD: ×0.14 ETH: ×0.23 BTC: ×0.04 Peak ROI: ×6.00 |
Populous
(PPT)Populous
|
Start: 24 Jun, 2017 End: 24 Jun, 2017 2 years ago |
$0.65 1h: ▼0.149% 24h: ▼6.0462% 7d: ▲3.8139% |
Cap: $23 531 926 Vol 24h: $1 337 318 Vol/Cap: 5.68% Circulating: 68.0% |
USD: ×3.81 ETH: ×6.22 BTC: ×1.05 Peak ROI: ×442.29 |
OmiseGO
(OMG)OmiseGO
|
Start: 23 Jun, 2017 End: 23 Jun, 2017 2 years ago |
$1.52 1h: ▼0.8541% 24h: ▼7.1628% 7d: ▲12.0126% |
Cap: $212 889 916 Vol 24h: $106 642 372 Vol/Cap: 50.09% 🔥 Circulating: 100.0% |
USD: ×6.33 ETH: ×10.55 BTC: ×1.79 Peak ROI: ×106.75 |
FunFair
(FUN)FunFair
|
Start: 22 Jun, 2017 End: 22 Jun, 2017 2 years ago |
$0.0030 1h: ▲1.2617% 24h: ▼8.733% 7d: ▲5.4403% |
Cap: $17 889 251 Vol 24h: $192 523 Vol/Cap: 1.08% Circulating: 54.6% |
USD: ×0.42 ETH: ×0.70 BTC: ×0.12 Peak ROI: ×27.30 |
Civic
(CVC)Civic
|
Start: 21 Jun, 2017 End: 22 Jun, 2017 2 years ago |
$0.049 1h: ▼0.9522% 24h: ▼7.3295% 7d: ▲4.5086% |
Cap: $16 967 752 Vol 24h: $2 561 250 Vol/Cap: 15.09% 🔥 Circulating: 34.3% |
USD: ×0.49 ETH: ×0.85 BTC: ×0.14 Peak ROI: ×13.50 |
Bytom
(BTM)Bytom
|
Start: 20 Jun, 2017 End: 20 Jul, 2017 2 years ago |
$0.11 1h: ▼1.0705% 24h: ▼7.5003% 7d: ▲9.1377% |
Cap: $164 834 430 Vol 24h: $30 936 187 Vol/Cap: 18.77% 🔥 Circulating: 72.4% |
USD: ×2.98 ETH: ×5.33 BTC: ×0.82 Peak ROI: ×31.81 |
Status
(SNT)Status
|
Start: 20 Jun, 2017 End: 20 Jun, 2017 2 years ago |
$0.020 1h: ▼0.0874% 24h: ▼9.7926% 7d: ▲8.4705% |
Cap: $70 842 125 Vol 24h: $18 435 704 Vol/Cap: 26.02% 🔥 Circulating: 51.8% |
USD: ×0.50 ETH: ×0.99 BTC: ×0.14 Peak ROI: ×17.12 |
SONM
(SNM)SONM
|
Start: 15 Jun, 2017 End: 18 Jun, 2017 2 years ago |
$0.013 1h: ▼0.6233% 24h: ▼3.8183% 7d: ▲8.9851% |
Cap: $5 617 871 Vol 24h: $131 542 Vol/Cap: 2.34% Circulating: 94.3% |
USD: ×0.11 ETH: ×0.19 BTC: ×0.03 Peak ROI: ×6.20 |
Bancor
(BNT)Bancor
|
12 Jun, 2017 2 years ago |
$0.46 1h: ▼0.5022% 24h: ▼5.1828% 7d: ▲0.6895% |
Cap: $31 565 816 Vol 24h: $1 606 753 Vol/Cap: 5.09% Circulating: 90.7% |
USD: ×0.12 ETH: ×0.20 BTC: ×0.03 Peak ROI: ×2.78 |
PRASM
(PSM)PRASM
|
Start: 10 Jun, 2017 End: 17 Jun, 2018 2 years ago |
$0.000034 1h: ▼14.207% 24h: ▼71.8068% 7d: ▼77.1547% |
Cap: - Vol 24h: $85.07 Circulating: 0.0% |
USD: ×0.01 ETH: ×0.01 BTC: ×0.00 Peak ROI: ×1.12 |
Metal
(MTL)Metal
|
Start: 09 Jun, 2017 End: 09 Jun, 2017 2 years ago |
$0.37 1h: ▼2.2586% 24h: ▼15.0031% 7d: ▲14.166% |
Cap: $17 384 326 Vol 24h: $1 919 825 Vol/Cap: 11.04% 🔥 Circulating: 70.8% |
USD: ×2.04 ETH: ×2.73 BTC: ×0.60 Peak ROI: ×94.61 |
Cofound.it
(CFI)Cofound.it
|
Start: 07 Jun, 2017 End: 07 Jul, 2017 2 years ago |
$0.036 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.30 ETH: ×0.38 BTC: ×0.09 Peak ROI: ×3.66 |
Giga Watt Token
(WTT)Giga Watt Token
|
Start: 02 Jun, 2017 End: 31 Jul, 2017 2 years ago |
$0.029 1h: ▼0% 24h: ▼5.7171% 7d: ▼0% |
Cap: $185 055 Vol 24h: $0.00 Circulating: 27.5% |
USD: ×0.02 ETH: ×0.03 BTC: ×0.01 Peak ROI: ×5.77 |
DCORP
(DRP)DCORP
|
Start: 01 Jun, 2017 End: 29 Jun, 2017 2 years ago |
$0.000035 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×8.05 |
Wagerr
(WGR)Wagerr
|
Start: 01 Jun, 2017 End: 25 Jun, 2017 2 years ago |
$0.068 1h: ▼0.7488% 24h: ▲8.3694% 7d: ▲46.5589% |
Cap: $13 947 958 Vol 24h: $25 512 Vol/Cap: 0.18% |
USD: ×1.24 ETH: ×1.38 BTC: ×0.30 Peak ROI: ×16.99 |
SkinCoin
(SKIN)SkinCoin
|
Start: 01 Jun, 2017 End: 21 Jul, 2017 2 years ago |
$0.00067 1h: ▲4.9197% 24h: ▲21.5314% 7d: ▲14.9621% |
Cap: $61 188 Vol 24h: $2 677 Vol/Cap: 4.38% Circulating: 23.7% |
USD: ×0.02 ETH: ×0.02 BTC: ×0.00 Peak ROI: ×4.13 |
DCORP Utility
(DRPU)DCORP Utility
|
01 Jun, 2017 2 years ago |
$0.21 1h: ▲18.4794% 24h: ▼4.0932% 7d: ▼20.0103% |
Cap: - Vol 24h: $1 593 Circulating: 0.0% |
USD: ×0.52 ETH: ×0.56 BTC: ×0.13 Peak ROI: ×3.03 |
Polybius
(PLBT)Polybius
|
Start: 31 May, 2017 End: 05 Jul, 2017 2 years ago |
$1.17 1h: ▼1.6428% 24h: ▲0.9858% 7d: ▼1.6205% |
Cap: $4 637 581 Vol 24h: $4 629 Vol/Cap: 0.10% Circulating: 100.0% |
USD: ×0.12 ETH: ×0.13 BTC: ×0.03 Peak ROI: ×1.33 |
Patientory
(PTOY)Patientory
|
Start: 31 May, 2017 End: 03 Jun, 2017 2 years ago |
$0.0083 1h: ▼0.5482% 24h: ▼2.8748% 7d: ▲0.6565% |
Cap: $570 300 Vol 24h: $9 058 Vol/Cap: 1.59% Circulating: 69.0% |
USD: ×0.08 ETH: ×0.00 BTC: ×0.02 Peak ROI: ×6.99 |
Basic Attention Token
(BAT)Basic Attention Token
|
Start: 31 May, 2017 End: 31 May, 2017 2 years ago |
$0.23 1h: ▲0.494% 24h: ▼8.4893% 7d: ▲9.2628% |
Cap: $287 796 473 Vol 24h: $20 201 221 Vol/Cap: 7.02% Circulating: 85.1% |
USD: ×5.64 ETH: ×6.14 BTC: ×1.29 Peak ROI: ×23.99 |
Mysterium
(MYST)Mysterium
|
Start: 30 May, 2017 End: 30 May, 2017 2 years ago |
$0.055 1h: ▼0.1233% 24h: ▲7.0659% 7d: ▲4.1537% |
Cap: $1 051 244 Vol 24h: $3.71 Vol/Cap: 0.00% Circulating: 58.5% |
USD: ×0.05 ETH: ×0.06 BTC: ×0.01 Peak ROI: ×3.75 |
Aeternity
(AE)Aeternity
|
29 May, 2017 2 years ago |
$0.29 1h: ▼0.954% 24h: ▼7.2841% 7d: ▲1.0345% |
Cap: $92 048 742 Vol 24h: $41 423 141 Vol/Cap: 45.00% 🔥 Circulating: 59.9% |
USD: ×1.06 ETH: ×1.00 BTC: ×0.24 Peak ROI: ×21.07 |
CryptoPing
(PING)CryptoPing
|
Start: 25 May, 2017 End: 24 Jun, 2017 2 years ago |
$0.016 1h: ▼0% 24h: ▼1.5188% 7d: ▼0% |
Cap: $144 190 Vol 24h: $0.00 Circulating: 90.0% |
USD: ×0.06 Peak ROI: ×3.45 |
Storj
(STORJ)Storj
|
Start: 19 May, 2017 End: 25 May, 2017 2 years ago |
$0.17 1h: ▼0.3171% 24h: ▼12.2396% 7d: ▲9.9274% |
Cap: $24 146 085 Vol 24h: $4 430 982 Vol/Cap: 18.35% 🔥 Circulating: 33.8% |
USD: ×0.34 ETH: ×0.19 BTC: ×0.07 Peak ROI: ×5.64 |
Aragon
(ANT)Aragon
|
Start: 17 May, 2017 End: 17 May, 2017 2 years ago |
$0.75 1h: ▼1.9079% 24h: ▼9.2699% 7d: ▲0.3136% |
Cap: $23 940 574 Vol 24h: $94 873 Vol/Cap: 0.40% Circulating: 81.1% |
USD: ×0.81 ETH: ×0.36 BTC: ×0.15 Peak ROI: ×8.72 |
MinexCoin
(MNX)MinexCoin
|
Start: 15 May, 2017 End: 13 Jun, 2017 2 years ago |
$0.065 1h: ▲1.3656% 24h: ▼9.5682% 7d: ▲108.381% |
Cap: $286 805 Vol 24h: $78 112 Vol/Cap: 27.24% Circulating: 23.2% |
USD: ×0.01 Peak ROI: ×7.91 |
ZrCoin
(ZRC)ZrCoin
|
Start: 11 May, 2017 End: 09 Jun, 2017 2 years ago |
$1.86 1h: ▼0.1594% 24h: ▼4.5711% 7d: ▲1.1882% |
Cap: $7 302 404 Vol 24h: $43 529 Vol/Cap: 0.60% Circulating: 78.7% |
USD: ×1.31 Peak ROI: ×54.55 |
BOScoin
(BOS)BOScoin
|
Start: 10 May, 2017 End: 20 Jun, 2017 2 years ago |
$0.0100 1h: ▼0.1534% 24h: ▲3.317% 7d: ▼15.422% |
Cap: $4 469 450 Vol 24h: $305 429 Vol/Cap: 6.83% Circulating: 89.7% |
USD: ×0.23 Peak ROI: ×3.08 |
Voise
(VOISE)Voise
|
Start: 06 May, 2017 End: 06 Jun, 2017 2 years ago |
$0.0013 1h: ▼0% 24h: ▲1.5589% 7d: ▲538.9596% |
Cap: $804 925 Vol 24h: $0.00 Circulating: 72.6% |
USD: ×0.03 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×118.09 |
TokenCard
(TKN)TokenCard
|
Start: 02 May, 2017 End: 02 May, 2017 2 years ago |
$0.39 1h: ▼0.5931% 24h: ▼4.8543% 7d: ▲7.3921% |
Cap: $12 772 520 Vol 24h: $3 778 Vol/Cap: 0.03% Circulating: 78.2% |
USD: ×0.72 ETH: ×0.27 BTC: ×0.11 Peak ROI: ×8.13 |
Blockpool
(BPL)Blockpool
|
Start: 01 May, 2017 End: 30 Jun, 2017 2 years ago |
$0.0072 1h: ▼0% 24h: ▼0% 7d: ▲35.9097% |
Cap: - Vol 24h: $13.20 Circulating: 0.0% |
USD: ×0.08 Peak ROI: ×10.92 |
Quantum Resistant Ledger
(QRL)Quantum Resistant Ledger
|
Start: 01 May, 2017 End: 24 May, 2017 2 years ago |
$0.16 1h: ▲0.5552% 24h: ▼6.0009% 7d: ▲8.4413% |
Cap: $11 260 202 Vol 24h: $14 850 Vol/Cap: 0.13% Circulating: 65.3% |
USD: ×1.54 Peak ROI: ×36.28 |
MCAP
(MCAP)MCAP
|
Start: 27 Apr, 2017 End: 07 May, 2017 2 years ago |
$0.0017 1h: ▼0% 24h: ▼0% 7d: ▼0% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×0.00 ETH: ×0.00 BTC: ×0.00 Peak ROI: ×1.03 |
MobileGo
(MGO)MobileGo
|
Start: 25 Apr, 2017 End: 25 May, 2017 2 years ago |
$0.050 1h: ▼1.0561% 24h: ▼0.6457% 7d: ▲12.2799% |
Cap: $3 860 130 Vol 24h: $16 099 Vol/Cap: 0.42% Circulating: 77.0% |
USD: ×0.07 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×2.49 |
Veritaseum
(VERI)Veritaseum
|
Start: 25 Apr, 2017 End: 26 May, 2017 2 years ago |
$16.20 1h: ▼1.0178% 24h: ▼5.49% 7d: ▲58.0825% |
Cap: $34 829 483 Vol 24h: $1 816 507 Vol/Cap: 5.22% Circulating: 2.1% |
USD: ×2.87 Peak ROI: ×82.55 |
Gnosis
(GNO)Gnosis
|
Start: 24 Apr, 2017 End: 24 Apr, 2017 2 years ago |
$17.25 1h: ▼0.6256% 24h: ▼5.1881% 7d: ▲12.5011% |
Cap: $19 060 707 Vol 24h: $64 761 Vol/Cap: 0.34% Circulating: 11.0% |
USD: ×0.68 ETH: ×0.16 BTC: ×0.09 Peak ROI: ×17.33 |
iExec RLC
(RLC)iExec RLC
|
19 Apr, 2017 2 years ago |
$0.25 1h: ▼0.2591% 24h: ▼7.8242% 7d: ▼2.5863% |
Cap: $17 694 392 Vol 24h: $77 601 Vol/Cap: 0.44% Circulating: 80.4% |
USD: ×1.01 ETH: ×0.25 BTC: ×0.13 Peak ROI: ×16.20 |
Legends Room
(MORE)Legends Room
|
Start: 18 Apr, 2017 End: 20 May, 2017 2 years ago |
$0.050 1h: ▼10.1596% 24h: ▼1.8513% 7d: ▼23.4674% |
Cap: - Vol 24h: $814.7 Circulating: 0.0% |
USD: ×0.05 ETH: ×0.01 BTC: ×0.01 Peak ROI: ×29.13 |
Ethbits
(ETBS)Ethbits
|
Start: 15 Apr, 2017 End: 13 May, 2017 2 years ago |
$0.63 1h: ▼0% 24h: ▲1.634% 7d: ▼0% |
Cap: $871 145 Vol 24h: $0.00 Circulating: 85.1% |
USD: ×0.55 ETH: ×0.13 BTC: ×0.07 Peak ROI: ×10.09 |
BCAP
(BCAP)BCAP
|
10 Apr, 2017 2 years ago |
$4.82 1h: ▼0% 24h: ▼0% 7d: ▲48.3579% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×4.82 ETH: ×1.03 BTC: ×0.59 Peak ROI: ×5.78 |
Ecobit
(ECOB)Ecobit
|
Start: 09 Apr, 2017 End: 15 Jun, 2017 2 years ago |
$0.0086 1h: ▼0% 24h: ▼23.4314% 7d: ▲16.1047% |
Cap: - Vol 24h: $1.92 Circulating: 0.0% |
USD: ×0.84 Peak ROI: ×38.08 |
RouletteToken
(RLT)RouletteToken
|
Start: 07 Apr, 2017 End: 09 Apr, 2017 2 years ago |
$0.0054 1h: ▲1.5415% 24h: ▼13.2039% 7d: ▲7.7149% |
Cap: $55 528 Vol 24h: $275.5 Vol/Cap: 0.50% Circulating: 100.0% |
USD: ×0.08 ETH: ×0.02 BTC: ×0.01 Peak ROI: ×2.06 |
Humaniq
(HMQ)Humaniq
|
Start: 06 Apr, 2017 End: 27 Apr, 2017 2 years ago |
$0.0082 1h: ▼1.2766% 24h: ▼0.8242% 7d: ▲13.205% |
Cap: $1 547 825 Vol 24h: $28 599 Vol/Cap: 1.85% Circulating: 20.4% |
USD: ×0.21 ETH: ×0.04 BTC: ×0.02 Peak ROI: ×16.40 |
Lunyr
(LUN)Lunyr
|
Start: 29 Mar, 2017 End: 28 Apr, 2017 2 years ago |
$1.40 1h: ▲0.1531% 24h: ▼1.8175% 7d: ▲10.7996% |
Cap: $3 773 137 Vol 24h: $246 529 Vol/Cap: 6.53% Circulating: 100.0% |
USD: ×0.87 ETH: ×0.22 BTC: ×0.09 Peak ROI: ×37.88 |
Particl
(PART)Particl
|
Start: 18 Mar, 2017 End: 14 Apr, 2017 2 years ago |
$1.93 1h: ▼0.4994% 24h: ▼10.6019% 7d: ▲4.4831% |
Cap: $18 145 463 Vol 24h: $326 120 Vol/Cap: 1.80% |
USD: ×3.32 Peak ROI: ×87.05 |
Qtum
(QTUM)Qtum
|
Start: 12 Mar, 2017 End: 17 Mar, 2017 2 years ago |
$2.74 1h: ▼1.1262% 24h: ▼9.0798% 7d: ▲1.5965% |
Cap: $263 254 492 Vol 24h: $337 569 397 Vol/Cap: 128.23% 🔥 Circulating: 88.9% |
USD: ×8.92 ETH: ×0.98 BTC: ×1.11 Peak ROI: ×326.29 |
Edgeless
(EDG)Edgeless
|
Start: 28 Feb, 2017 End: 21 Mar, 2017 2 years ago |
$0.069 1h: ▲1.1414% 24h: ▼0.6069% 7d: ▲5.5987% |
Cap: $7 883 911 Vol 24h: $36 936 Vol/Cap: 0.47% Circulating: 87.2% |
USD: ×1.73 ETH: ×0.14 BTC: ×0.21 Peak ROI: ×75.25 |
Peerplays
(PPY)Peerplays
|
Start: 26 Feb, 2017 End: 14 May, 2017 2 years ago |
$0.28 1h: ▲4.1956% 24h: ▼7.4665% 7d: ▲8.1606% |
Cap: $1 212 649 Vol 24h: $32 143 Vol/Cap: 2.65% Circulating: 80.6% |
USD: ×0.53 Peak ROI: ×80.20 |
Melon
(MLN)Melon
|
Start: 15 Feb, 2017 End: 16 Feb, 2017 2 years ago |
$4.50 1h: ▼0.7804% 24h: ▼2.1318% 7d: ▲33.3279% |
Cap: $3 141 334 Vol 24h: $34 696 Vol/Cap: 1.10% Circulating: 56.6% |
USD: ×0.77 ETH: ×0.05 BTC: ×0.08 Peak ROI: ×44.30 |
Etheroll
(DICE)Etheroll
|
Start: 13 Feb, 2017 End: 17 Feb, 2017 2 years ago |
$0.56 1h: ▼0% 24h: ▼8.2447% 7d: ▼12.8471% |
Cap: - Vol 24h: $0.00 Circulating: 0.0% |
USD: ×8.35 Peak ROI: ×56.96 |