Market Cap: $121 332 573 685 (-0.92%)
  • Volume 24h: $15 884 475 182 (13.09%)
  • Change: 1h: 0.18%, 24h: -0.92%, 7d: -5.15%
  • BTC dominance: 52.38%

Crypto Coins by Market Capitalization (2109 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $3 636 0.13 % -0.73 % -3.25 % $63 583 900 992 $5 226 658 541 🔥 8.22% -82 %
2 XRP XRP XRP (XRP)XRP $0.33 0.17 % -1.13 % -3.51 % $13 433 059 031 $420 091 032 3.13% -91 %
3 Ethereum ETH Ethereum (ETH)Ethereum $122.1 0.53 % -1.5 % -7.05 % $12 751 935 107 $2 499 323 054 🔥 19.60% -91 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $130.1 0.27 % 0.37 % -4.97 % $2 285 234 028 $178 815 961 7.82% -97 %
5 EOS EOS EOS (EOS)EOS $2.44 0.29 % 0.07 % -2.65 % $2 211 416 547 $670 604 338 🔥 30.32% -89 %
6 Stellar XLM Stellar (XLM)Stellar $0.11 -0.02 % -0.73 % -4.65 % $2 041 101 632 $90 597 759 4.44% -89 %
7 Tether USDT Tether (USDT)Tether $1.01 -0.25 % -0.44 % -0.8 % $2 027 469 647 $3 766 820 864 🔥 185.79% -17 %
8 Litecoin LTC Litecoin (LTC)Litecoin $31.08 0.65 % -2.24 % -9.36 % $1 866 878 739 $565 270 830 🔥 30.28% -92 %
9 TRON TRX TRON (TRX)TRON $0.025 0.39 % -1.43 % -7.18 % $1 640 376 438 $147 184 508 🔥 8.97% -92 %
10 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $76.88 0.04 % -1.38 % -0.96 % $1 350 830 748 $58 624 903 4.34% -43 %
11 Cardano ADA Cardano (ADA)Cardano $0.045 0.73 % -0.27 % -0.65 % $1 156 865 504 $34 248 216 2.96% -97 %
12 IOTA MIOTA IOTA (MIOTA)IOTA $0.31 0.33 % 0.56 % -4.45 % $854 482 057 $7 572 436 0.89% -95 %
13 Binance Coin BNB Binance Coin (BNB)Binance Coin $6.20 1.38 % 2.16 % 3.26 % $801 078 214 $30 157 223 3.76% -75 %
14 Monero XMR Monero (XMR)Monero $45.09 0.25 % -1.05 % -2.53 % $754 308 108 $27 960 622 3.71% -91 %
15 Dash DASH Dash (DASH)Dash $71.16 0.63 % -0.56 % -4.41 % $610 018 630 $171 336 368 🔥 28.09% -96 %
16 NEM XEM NEM (XEM)NEM $0.057 0.95 % 0.89 % -0.62 % $514 701 929 $16 068 756 3.12% -97 %
17 NEO NEO NEO (NEO)NEO $7.61 0.03 % -2.81 % -5.49 % $494 575 707 $124 447 383 🔥 25.16% -96 %
18 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $4.38 1.42 % 1.55 % -2.27 % $471 562 757 $124 509 331 🔥 26.40% -91 %
19 Maker MKR Maker (MKR)Maker $458.3 2.58 % 2.99 % 2.25 % $333 711 461 $926 176 0.28% -78 %
20 USD Coin USDC USD Coin (USDC)USD Coin $1.01 -0.27 % -0.25 % -0.14 % $325 979 999 $23 932 748 7.34% -22 %
21 Zcash ZEC Zcash (ZEC)Zcash $53.63 0.24 % -2.03 % -2.6 % $305 269 121 $168 021 592 🔥 55.04% -99 %
22 Waves WAVES Waves (WAVES)Waves $2.59 0.1 % -0.6 % -3.77 % $259 464 769 $18 541 400 7.15% -86 %
23 Tezos XTZ Tezos (XTZ)Tezos $0.42 -0.19 % -0.47 % -7.79 % $257 607 041 $424 995 0.16% -97 %
24 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0021 -0.34 % -1.28 % -2.33 % $245 464 546 $14 366 500 5.85% -89 %
25 VeChain VET VeChain (VET)VeChain $0.0042 0.77 % 7.18 % 3.62 % $233 958 872 $8 392 398 3.59% -100 %
26 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 -0.25 % -0.23 % -0.17 % $210 076 914 $60 918 741 🔥 29.00% -29 %
27 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $11.68 -0.23 % -3.31 % -6.77 % $203 460 026 $5 228 024 2.57% -98 %
28 Ontology ONT Ontology (ONT)Ontology $0.62 -0.2 % -0.02 % 2.85 % $200 193 948 $25 598 014 🔥 12.79% -94 %
29 Qtum QTUM Qtum (QTUM)Qtum $2.11 0.14 % -0.85 % -3.22 % $188 111 749 $154 710 524 🔥 82.24% -98 %
30 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.022 0.62 % -4.11 % 5.09 % $181 911 011 $16 097 907 🔥 8.85% -90 %
31 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.28 0.41 % 0.26 % -2.68 % $179 226 942 $29 200 875 🔥 16.29% -95 %
32 0x ZRX 0x (ZRX)0x $0.30 2.47 % 1.26 % 4.54 % $177 924 126 $10 072 710 5.66% -88 %
33 Chainlink LINK Chainlink (LINK)Chainlink $0.50 2.22 % 1.75 % 38.59 % $173 939 357 $14 025 026 🔥 8.06% -70 %
34 Augur REP Augur (REP)Augur $14.58 -0.51 % 14.82 % 61.04 % $160 362 952 $49 082 177 🔥 30.61% -88 %
35 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.13 0.32 % 0.3 % 0.24 % $155 179 663 $15 494 385 🔥 9.98% -87 %
36 Decred DCR Decred (DCR)Decred $16.81 0.57 % 0.02 % 0.42 % $154 046 653 $1 385 484 0.90% -92 %
37 Lisk LSK Lisk (LSK)Lisk $1.23 -0.58 % 0.9 % -3.24 % $139 625 009 $3 517 112 2.52% -97 %
38 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 -0.27 % -0.27 % -0.11 % $134 297 941 $83 089 520 🔥 61.87% -9 %
39 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.80 -0.26 % -2.49 % -4.34 % $122 892 199 $1 705 154 1.39% -99 %
40 Nano NANO Nano (NANO)Nano $0.87 0.59 % -0.53 % -4.14 % $116 551 481 $1 735 383 1.49% -98 %
41 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00063 0.9 % -0.16 % -6.8 % $115 784 382 $80 736 0.07% -98 %
42 DigiByte DGB DigiByte (DGB)DigiByte $0.0100 0.77 % 2.12 % -3.23 % $112 634 347 $880 743 0.78% -97 %
43 ICON ICX ICON (ICX)ICON $0.24 1.32 % 1.43 % -4.71 % $111 611 110 $4 692 609 4.20% -98 %
44 Stratis STRAT Stratis (STRAT)Stratis $1.07 1.82 % -8.07 % 12.13 % $105 786 408 $4 927 993 4.66% -95 %
45 Aeternity AE Aeternity (AE)Aeternity $0.45 -0.09 % -11.19 % 16.52 % $105 001 251 $24 339 995 🔥 23.18% -98 %
46 BitShares BTS BitShares (BTS)BitShares $0.039 0.05 % -2.44 % 0.14 % $103 994 422 $3 142 966 3.02% -96 %
47 Revain R Revain (R)Revain $0.21 0.47 % 0.07 % 1.76 % $102 298 225 $2 725 611 2.66% -95 %
48 Verge XVG Verge (XVG)Verge $0.0067 -0.11 % -2.98 % -6 % $101 446 949 $1 437 271 1.42% -98 %
49 Steem STEEM Steem (STEEM)Steem $0.32 0.17 % 6.84 % 18.15 % $99 577 693 $8 854 857 🔥 8.89% -96 %
50 Siacoin SC Siacoin (SC)Siacoin $0.0025 -0.26 % 1.01 % -4.64 % $95 947 226 $1 105 487 1.15% -98 %
51 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.00 0.07 % -0.01 % 0.59 % $85 333 528 $145 400 140 🔥 170.39% -16 %
52 Status SNT Status (SNT)Status $0.024 0.3 % 9.61 % 14.66 % $81 854 557 $37 221 548 🔥 45.47% -97 %
53 Holo HOT Holo (HOT)Holo $0.00060 1.2 % -0.72 % 3.29 % $79 657 642 $3 321 488 4.17% -70 %
54 Bytom BTM Bytom (BTM)Bytom $0.079 -0.21 % -1.41 % 2.87 % $79 474 629 $7 028 767 🔥 8.84% -93 %
55 IOST IOST IOST (IOST)IOST $0.0064 0.34 % 0.11 % 7.2 % $76 450 537 $3 474 397 4.54% -95 %
56 Komodo KMD Komodo (KMD)Komodo $0.68 -0.29 % 1.76 % 0.13 % $75 806 225 $521 568 0.69% -96 %
57 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00044 -2.03 % -2.72 % -0.93 % $73 042 837 $981 484 1.34% -97 %
58 Dai DAI Dai (DAI)Dai $1.00 -0.07 % -0.3 % -0.56 % $72 412 085 $5 690 070 7.86% -61 %
59 Populous PPT Populous (PPT)Populous $1.32 -0.05 % -1.72 % 0.06 % $70 289 386 $1 193 801 1.70% -98 %
60 Aurora AOA Aurora (AOA)Aurora $0.0100 -3.83 % -8.11 % -5.58 % $65 414 643 $1 814 003 2.77% -84 %
61 Golem GNT Golem (GNT)Golem $0.065 0.48 % 1.01 % -0.09 % $62 705 643 $2 106 531 3.36% -97 %
62 ODEM ODE ODEM (ODE)ODEM $0.28 1.91 % 1.84 % -1.58 % $62 419 888 $887 951 1.42% -48 %
63 REPO REPO REPO (REPO)REPO $0.56 -0.76 % -3.42 % 1.62 % $61 653 487 $101 234 0.16% -23 %
64 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.08 0.98 % 0.17 % -2.63 % $60 111 480 $5 705 443 🔥 9.49% -90 %
65 Ardor ARDR Ardor (ARDR)Ardor $0.055 0.48 % 3.52 % 1.11 % $54 846 552 $737 977 1.35% -98 %
66 Factom FCT Factom (FCT)Factom $6.17 -0.33 % 2.12 % -12.33 % $53 948 153 $167 706 0.31% -93 %
67 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.12 0.15 % -0.02 % -1 % $53 418 664 $156 617 0.29% -90 %
68 Huobi Token HT Huobi Token (HT)Huobi Token $1.06 -0.46 % -0.44 % 0.1 % $52 893 624 $4 757 938 🔥 9.00% -83 %
69 Electroneum ETN Electroneum (ETN)Electroneum $0.0058 -2.12 % -4.95 % -14.09 % $50 900 726 $359 877 0.71% -98 %
70 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.21 1.09 % -3.94 % 9.69 % $49 494 217 $3 947 943 7.98% -97 %
71 HyperCash HC HyperCash (HC)HyperCash $1.14 0.03 % -5.97 % 13.61 % $49 488 438 $1 837 607 3.71% -56 %
72 Insight Chain INB Insight Chain (INB)Insight Chain $0.29 0.11 % 2.85 % 8.05 % $48 578 119 $2 211 282 4.55% -48 %
73 Loopring LRC Loopring (LRC)Loopring $0.056 -0.63 % 15.77 % 37.59 % $43 950 381 $10 394 188 🔥 23.65% -98 %
74 Mixin XIN Mixin (XIN)Mixin $98.42 0.26 % -0.07 % -1.12 % $43 919 089 $6 846 0.02% -96 %
75 Ark ARK Ark (ARK)Ark $0.40 0.49 % 1.89 % -6.52 % $43 462 700 $545 480 1.26% -96 %
76 Project Pai PAI Project Pai (PAI)Project Pai $0.039 -0.58 % -0.28 % 2.87 % $43 431 677 $1 258 107 2.90% -97 %
77 PIVX PIVX PIVX (PIVX)PIVX $0.76 -0.31 % -0.36 % -1.53 % $43 174 386 $405 701 0.94% -95 %
78 Decentraland MANA Decentraland (MANA)Decentraland $0.040 0.13 % 2.34 % 2.27 % $42 391 666 $4 007 902 🔥 9.45% -86 %
79 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $0.47 -0.91 % -2.57 % -9.49 % $42 308 267 $50 575 0.12% -98 %
80 WAX WAX WAX (WAX)WAX $0.043 0.94 % -10.88 % 23.03 % $40 507 430 $955 536 2.36% -99 %
81 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.10 2.27 % 15.3 % 40.15 % $40 235 855 $14 219 111 🔥 35.34% -95 %
82 Dentacoin DCN Dentacoin (DCN)Dentacoin $0.00012 2.31 % 7.8 % -21.42 % $40 226 468 $28 714 0.07% -99 %
83 Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)Buggyra Coin Zero $0.024 -1.01 % -14.37 % -40.93 % $39 627 185 $41 150 0.10% -71 %
84 Optimal Shelf Availability Token OSA Optimal Shelf Availability Token (OSA)Optimal Shelf Availability Token $0.045 1.42 % -3.23 % 15.36 % $39 034 348 $1 319 732 3.38% -72 %
85 MonaCoin MONA MonaCoin (MONA)MonaCoin $0.57 -0.16 % -0.44 % -3.32 % $37 425 553 $88 779 0.24% -97 %
86 Nexo NEXO Nexo (NEXO)Nexo $0.066 1.67 % 1.39 % -5 % $37 220 444 $3 952 650 🔥 10.62% -88 %
87 Wanchain WAN Wanchain (WAN)Wanchain $0.35 0.33 % 9.6 % 9.3 % $36 935 045 $5 427 747 🔥 14.70% -96 %
88 Aion AION Aion (AION)Aion $0.13 -0.55 % -0.48 % -9.56 % $36 224 911 $2 869 795 7.92% -99 %
89 DigixDAO DGD DigixDAO (DGD)DigixDAO $18.02 2.79 % 0.83 % -0.35 % $36 043 535 $338 954 0.94% -97 %
90 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0012 0.82 % 2.83 % -2.22 % $35 436 541 $155 854 0.44% -96 %
91 Crypto.com MCO Crypto.com (MCO)Crypto.com $2.24 -0.03 % -0.5 % -1.16 % $35 377 944 $6 758 895 🔥 19.10% -62 %
92 Bancor BNT Bancor (BNT)Bancor $0.57 0.35 % -0.72 % -4.92 % $35 087 399 $1 419 624 4.05% -98 %
93 STASIS EURS EURS STASIS EURS (EURS)STASIS EURS $1.11 -0.05 % 0.35 % -0.34 % $34 525 170 $660 751 1.91% -91 %
94 Polymath POLY Polymath (POLY)Polymath $0.12 0.06 % -1.38 % -2.11 % $34 411 073 $1 879 147 5.46% -93 %
95 QASH QASH QASH (QASH)QASH $0.098 1.1 % -4.98 % -0.36 % $34 140 728 $201 409 0.59% -96 %
96 Linkey LKY Linkey (LKY)Linkey $0.68 -0.11 % -1.01 % 0.19 % $33 918 549 $653 108 1.93% -38 %
97 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.012 0.35 % -0.6 % -5.73 % $33 269 119 $1 981 875 5.96% -84 %
98 THETA THETA THETA (THETA)THETA $0.047 -0.28 % -0.79 % 1.68 % $33 159 571 $926 999 2.80% -29 %
99 Zcoin XZC Zcoin (XZC)Zcoin $5.11 0.1 % 1.73 % -4.17 % $32 779 743 $494 626 1.51% -97 %
100 GXChain GXS GXChain (GXS)GXChain $0.55 0.02 % 2.01 % 3.39 % $32 731 881 $1 565 393 4.78% -98 %