Market Cap: $119 316 938 121 (-0.85%)
  • Volume 24h: $15 956 112 956 (13.37%)
  • Change: 1h: 0.09%, 24h: -0.85%, 7d: -1.79%
  • BTC dominance: 52.42%

Crypto Coins by Market Capitalization (2116 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
179 FLO FLO FLO (FLO)FLO $0.093 0.14 % 7.3 % 63.14 % $13 943 201 $138 552 0.99% -1 %
1796 USDCoin USC USDCoin (USC)USDCoin $1.04 2.7 % 2.98 % 56.91 % - $1 115 481 - -1 %
1900 Countinghouse CHT Countinghouse (CHT)Countinghouse $2.13 0.04 % -3.1 % % - $22 850 - -5 %
1808 Karatgold Coin KBC Karatgold Coin (KBC)Karatgold Coin $0.026 1.58 % 0.98 % 45.5 % - $498 291 - -5 %
178 XYO XYO XYO (XYO)XYO $0.0025 -0.14 % -4.88 % -5.38 % $14 080 256 $29 125 0.21% -6 %
893 HBZ Coin HBZ HBZ Coin (HBZ)HBZ Coin $0.00052 0.98 % -4.34 % -0.13 % $404 065 $45 606 11.29% -7 %
1910 INMAX INX INMAX (INX)INMAX $3.08 0.13 % 2.68 % 82.41 % - $10 750 - -8 %
1848 T.OS TOSC T.OS (TOSC)T.OS $0.011 -1.3 % 0.58 % % - $130 663 - -9 %
37 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0.06 % -0.01 % -0.43 % $141 676 933 $64 336 031 🔥 45.41% -9 %
187 Qubitica QBIT Qubitica (QBIT)Qubitica $4.65 0.09 % -0.98 % 3.15 % $13 037 191 $44 244 0.34% -11 %
565 Ultiledger ULT Ultiledger (ULT)Ultiledger $0.0068 0.1 % 4.5 % 2.61 % $1 857 946 $44 614 2.40% -12 %
1889 Globatalent GBT Globatalent (GBT)Globatalent $0.0047 78.68 % 167.74 % 682.6 % - $30 514 - -12 %
1443 Arion ARION Arion (ARION)Arion $0.019 -0.67 % -3.83 % 0.02 % $109 737 $58 0.05% -12 %
1805 Hyperion HYN Hyperion (HYN)Hyperion $0.028 0.32 % -1.33 % -5.28 % - $536 524 - -13 %
1798 BitMax Token BTMX BitMax Token (BTMX)BitMax Token $0.020 -0.21 % -2.94 % 25.43 % - $920 290 - -14 %
1799 Lambda LAMB Lambda (LAMB)Lambda $0.012 1.43 % 16.72 % 6.83 % - $915 321 - -15 %
892 Stronghold USD USDS Stronghold USD (USDS)Stronghold USD $1.01 0.1 % 0.36 % -0.33 % $405 316 $510 120 125.86% -15 %
2100 TOKOK TOK TOKOK (TOK)TOKOK $0.0051 0.41 % -4.16 % 12.07 % - $0 - -15 %
606 RoBET ROBET RoBET (ROBET)RoBET $1.97 0.11 % -0.53 % 6.8 % $1 573 100 $591 0.04% -15 %
2102 ALBOS ALB ALBOS (ALB)ALBOS $0.0011 -10.85 % 29.1 % % - $0 - -15 %
188 Lisk Machine Learning LML Lisk Machine Learning (LML)Lisk Machine Learning $0.11 -2.51 % -2.45 % -5.1 % $13 036 012 $15 378 0.12% -15 %
52 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.01 0.1 % 0.07 % 0.57 % $93 577 792 $56 577 635 🔥 60.46% -15 %
1133 Italo XTA Italo (XTA)Italo $0.013 3.11 % 11.48 % 27.88 % $21 911 $522 2.38% -16 %
1781 CK USD CKUSD CK USD (CKUSD)CK USD $0.97 0.25 % -1.91 % -0.79 % - $157 729 802 - -16 %
348 BitCapitalVendor BCV BitCapitalVendor (BCV)BitCapitalVendor $0.0097 0 % 8.43 % 1.14 % $5 256 362 $90 600 1.72% -17 %
6 Tether USDT Tether (USDT)Tether $1.01 0.02 % -0.04 % -0.78 % $2 034 457 993 $3 621 768 197 🔥 178.02% -17 %
598 Footballcoin XFC Footballcoin (XFC)Footballcoin $0.0044 0.45 % -0.44 % -2.6 % $1 625 858 $8 373 0.51% -18 %
216 PLATINCOIN PLC PLATINCOIN (PLC)PLATINCOIN $15.43 0.34 % 0.85 % -10.22 % $10 797 892 $2 772 522 🔥 25.68% -18 %
1878 Kuai Token KT Kuai Token (KT)Kuai Token $0.14 -0.69 % 4.63 % -2.26 % - $43 254 - -19 %
278 smARTOFGIVING AOG smARTOFGIVING (AOG)smARTOFGIVING $0.13 -0.06 % -0.66 % -5.25 % $7 598 469 $4 799 0.06% -20 %
121 Helium HLM Helium (HLM)Helium $2.50 133.64 % 2508.34 % 3537.7 % $23 453 131 $2 303 0.01% -20 %
1846 Observer OBSR Observer (OBSR)Observer $0.0029 -4.92 % -9.67 % 23.21 % - $138 208 - -21 %
365 QChi QCH QChi (QCH)QChi $0.21 0.12 % -7.39 % -16.5 % $4 941 994 $141 642 2.87% -21 %
1829 FOIN FOIN FOIN (FOIN)FOIN $1 031 -0.16 % -0.88 % -1.45 % - $223 141 - -21 %
1787 Beam BEAM Beam (BEAM)Beam $0.99 0.13 % -16.85 % % - $3 572 031 - -21 %
244 Own CHX Own (CHX)Own $0.13 0.01 % -3.17 % 9.24 % $9 360 381 $724 453 7.74% -21 %
20 USD Coin USDC USD Coin (USDC)USD Coin $1.01 0.06 % 0.08 % -0.28 % $315 646 414 $17 998 450 5.70% -22 %
1838 ADAMANT Messenger ADM ADAMANT Messenger (ADM)ADAMANT Messenger $0.047 -2.03 % -8.69 % % - $161 622 - -23 %
1825 HedgeTrade HEDG HedgeTrade (HEDG)HedgeTrade $0.11 1.65 % 0.92 % -18.7 % - $249 161 - -23 %
88 THETA THETA THETA (THETA)THETA $0.050 0.24 % -2.54 % 5.37 % $35 745 094 $3 723 712 🔥 10.42% -24 %
1821 Centauri CTX Centauri (CTX)Centauri $0.029 -1.59 % -4.08 % -1.03 % - $298 442 - -24 %
313 Kambria KAT Kambria (KAT)Kambria $0.027 0.81 % -1.58 % 1.54 % $6 412 072 $189 689 2.96% -24 %
881 Graviocoin GIO Graviocoin (GIO)Graviocoin $0.00056 -2.87 % -16.38 % -3.3 % $448 990 $9 801 2.18% -25 %
445 Synthetix Network Token SNX Synthetix Network Token (SNX)Synthetix Network Token $0.051 17.74 % 35.81 % 26.67 % $3 495 923 $74 611 2.13% -25 %
175 EvenCoin EVN EvenCoin (EVN)EvenCoin $0.65 0.09 % -1.45 % -6.46 % $14 442 912 $661 312 4.58% -25 %
688 sUSD SUSD sUSD (SUSD)sUSD $0.99 0.08 % -0.25 % -0.4 % $1 145 901 $3 072 0.27% -25 %
1967 StrongHands Masternode SHMN StrongHands Masternode (SHMN)StrongHands Masternode $0.48 -1.91 % 47.44 % -5.68 % - $935 - -26 %
493 PlayGame PXG PlayGame (PXG)PlayGame $0.0042 -0.75 % -8.65 % -17.15 % $2 690 674 $32 505 1.21% -26 %
65 REPO REPO REPO (REPO)REPO $0.53 0.21 % 3.34 % -7.8 % $58 719 220 $173 099 0.29% -27 %
1007 Mocrow MCW Mocrow (MCW)Mocrow $0.33 0.4 % 2.75 % -0.95 % $179 878 $4 292 2.39% -27 %
628 Fountain FTN Fountain (FTN)Fountain $0.034 -1.31 % -1.6 % -4.23 % $1 433 193 $132 390 🔥 9.24% -28 %
284 Tael WABI Tael (WABI)Tael $0.13 -0.14 % -7.78 % 13.11 % $7 344 140 $1 691 939 🔥 23.04% -29 %
26 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 0.09 % 0.13 % -0.29 % $209 393 233 $46 888 888 🔥 22.39% -29 %
526 BitGuild PLAT PLAT BitGuild PLAT (PLAT)BitGuild PLAT $0.00074 0.08 % -8.16 % -24.34 % $2 272 558 $268 087 🔥 11.80% -30 %
861 IQeon IQN IQeon (IQN)IQeon $0.18 0.11 % -9.99 % -5.13 % $496 762 $752 0.15% -31 %
2099 ROMToken ROM ROMToken (ROM)ROMToken $0.000080 1.86 % -4.12 % -8.47 % - $0 - -32 %
1815 Fiii FIII Fiii (FIII)Fiii $0.028 0.92 % 0.5 % -2.33 % - $412 061 - -33 %
371 Omnitude ECOM Omnitude (ECOM)Omnitude $0.089 0.1 % -3.48 % 2 % $4 871 777 $52 748 1.08% -33 %
1869 CHEX CHEX CHEX (CHEX)CHEX $0.0071 -0.13 % 1.33 % 1.77 % - $68 579 - -33 %
1163 ParkinGo GOT ParkinGo (GOT)ParkinGo $0.49 -0.07 % 1.21 % -13 % $5 317 961 $137 0.00% -33 %
1834 Baer Chain BRC Baer Chain (BRC)Baer Chain $0.71 -4.85 % -4.27 % -11.81 % - $194 028 - -34 %
374 TurtleCoin TRTL TurtleCoin (TRTL)TurtleCoin $0.00014 -0.06 % 0.69 % -4.42 % $4 714 744 $283 486 6.01% -34 %
495 Gene Source Code Chain GENE Gene Source Code Chain (GENE)Gene Source Code Chain $0.0071 -0.53 % -2.47 % 15.3 % $2 622 630 $6 870 0.26% -35 %
1173 Online OIO Online (OIO)Online $0.0036 0.12 % 2.39 % -1.04 % $3 125 603 $179 0.01% -35 %
992 Dash Green DASHG Dash Green (DASHG)Dash Green $0.31 -0.77 % -0.83 % -3.94 % $199 597 $7 579 3.80% -36 %
1300 Noir NOR Noir (NOR)Noir $0.020 0.11 % -0.59 % -1.5 % $375 361 $1 0.00% -37 %
1952 SpectrumCash XSM SpectrumCash (XSM)SpectrumCash $0.000070 0.1 % 67.82 % -11.93 % - $2 243 - -37 %
1784 KNOW KNOW KNOW (KNOW)KNOW $0.022 1.01 % -1.17 % -12.96 % - $6 952 658 - -37 %
93 Linkey LKY Linkey (LKY)Linkey $0.68 0.14 % -2.06 % -0.48 % $34 096 432 $737 126 2.16% -38 %
241 STACS STACS STACS (STACS)STACS $0.020 10.01 % -1.14 % -9.08 % $9 551 594 $58 589 0.61% -39 %
1210 Lynx LYNX Lynx (LYNX)Lynx $0.000016 % 0 % 0 % $1 246 588 $0 - -39 %
1837 M2O M2O M2O (M2O)M2O $0.00026 0.01 % -6.83 % -9.52 % - $166 600 - -39 %
152 Maximine Coin MXM Maximine Coin (MXM)Maximine Coin $0.012 0.03 % -2.46 % 5.28 % $17 481 112 $1 153 360 6.60% -39 %
736 Bitcoiin B2G Bitcoiin (B2G)Bitcoiin $0.019 -0.44 % -3.11 % -21.93 % $917 166 $490 130 53.44% -39 %
477 Opacity OPQ Opacity (OPQ)Opacity $0.033 1.14 % -9.53 % -2.21 % $3 029 763 $20 994 0.69% -40 %
1092 QUINADS QUIN QUINADS (QUIN)QUINADS $0.0000050 0.14 % 3.29 % -16.01 % $65 742 $9 024 13.73% -40 %
1826 RIF Token RIF RIF Token (RIF)RIF Token $0.13 1.36 % -6.14 % -38.68 % - $235 286 - -40 %
625 MVL MVL MVL (MVL)MVL $0.00027 0.56 % -4.45 % -5.81 % $1 466 799 $11 278 0.77% -42 %
1983 Hercules HERC Hercules (HERC)Hercules $0.30 0.1 % 134.79 % -31.18 % - $366 - -42 %
862 FSBT API Token FSBT FSBT API Token (FSBT)FSBT API Token $0.14 0.31 % -0.9 % 0.6 % $496 474 $611 379 123.14% -42 %
1962 BTC Lite BTCL BTC Lite (BTCL)BTC Lite $0.0053 -0.35 % 65.31 % -6.16 % - $1 692 - -42 %
1082 Micromines MICRO Micromines (MICRO)Micromines $0.0000051 3.13 % 32.26 % 59.43 % $71 385 $37 319 52.28% -43 %
1206 Motocoin MOTO Motocoin (MOTO)Motocoin $0.067 0.1 % 0.51 % 5.17 % $1 322 377 $80 0.01% -44 %
272 Trade Token X TIOX Trade Token X (TIOX)Trade Token X $0.089 0.09 % -2.97 % -2.76 % $7 853 258 $173 540 2.21% -44 %
968 BEAT BEAT BEAT (BEAT)BEAT $0.0020 0.3 % 16.72 % 25.24 % $239 169 $26 268 10.98% -44 %
2093 Dragon Token DT Dragon Token (DT)Dragon Token $0.86 -0.61 % -0.72 % 1.4 % - $0 - -44 %
10 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $74.55 -0.06 % -1.4 % -3.44 % $1 310 788 755 $48 759 066 3.72% -44 %
71 Insight Chain INB Insight Chain (INB)Insight Chain $0.30 -0.04 % 1.74 % 7.24 % $50 688 525 $1 858 207 3.67% -46 %
2101 DEXTER DXR DEXTER (DXR)DEXTER $29.23 1.26 % -21.78 % % - $0 - -46 %
236 Insolar INS Insolar (INS)Insolar $0.30 -0.37 % -4.05 % 2.46 % $9 857 915 $692 149 7.02% -47 %
603 COVA COVA COVA (COVA)COVA $0.0015 -11.6 % -6.94 % 3.64 % $1 582 754 $1 621 097 🔥 102.42% -47 %
1936 Aencoin AEN Aencoin (AEN)Aencoin $0.018 -0.11 % -10.98 % -28.14 % - $3 979 - -48 %
62 ODEM ODE ODEM (ODE)ODEM $0.29 -0.37 % -1.74 % 1.99 % $63 059 907 $1 082 971 1.72% -48 %
1353 PENG PENG PENG (PENG)PENG $0.000037 -0.62 % 244.19 % 10.52 % $228 479 $225 0.10% -48 %
141 ProximaX XPX ProximaX (XPX)ProximaX $0.0032 0.26 % 0.54 % -10.63 % $19 217 194 $3 240 866 🔥 16.86% -49 %
637 Fox Trading FOXT Fox Trading (FOXT)Fox Trading $0.15 0.29 % -4.57 % 9.37 % $1 381 849 $355 569 🔥 25.73% -49 %
264 Machine Xchange Coin MXC Machine Xchange Coin (MXC)Machine Xchange Coin $0.010 0.88 % 4.9 % -9.72 % $8 318 444 $1 226 484 🔥 14.74% -50 %
726 Digital Asset Guarantee Token DAGT Digital Asset Guarantee Token (DAGT)Digital Asset Guarantee Token $0.042 -2.35 % -3.04 % -9.41 % $947 570 $327 554 34.57% -50 %
1216 Kleros PNK Kleros (PNK)Kleros $0.0052 0.07 % -2.14 % -11.35 % $1 094 821 $490 0.04% -50 %
39 Holo HOT Holo (HOT)Holo $0.00099 0.38 % 42.22 % 65.56 % $131 544 672 $20 286 183 🔥 15.42% -51 %