Market Cap: $119 189 317 298 (-1.20%)
  • Volume 24h: $15 931 772 376 (13.37%)
  • Change: 1h: 0.06%, 24h: -1.20%, 7d: -1.78%
  • BTC dominance: 52.44%

Crypto Coins by Market Capitalization (2116 coins)

Portfolio Favorites Coin List Show Filters
# Coin Price 1h 24h 7d Market Cap Vol 24h Vol/Cap 24h % from ATH
1 Bitcoin BTC Bitcoin (BTC)Bitcoin $3 572 0.02 % -0.88 % -1.84 % $62 495 116 846 $5 397 509 427 🔥 8.64% -82 %
2 XRP XRP XRP (XRP)XRP $0.31 -0.07 % -1.11 % -4.04 % $12 910 221 885 $380 059 149 2.94% -92 %
3 Ethereum ETH Ethereum (ETH)Ethereum $116.5 0 % -2.04 % -4.87 % $12 174 418 914 $2 554 013 292 🔥 20.98% -92 %
4 Bitcoin Cash BCH Bitcoin Cash (BCH)Bitcoin Cash $129.3 1.18 % -0.67 % 0.82 % $2 273 514 451 $273 022 185 🔥 12.01% -97 %
5 EOS EOS EOS (EOS)EOS $2.42 0.2 % -0.89 % -0.66 % $2 196 650 288 $650 044 834 🔥 29.59% -89 %
6 Tether USDT Tether (USDT)Tether $1.01 -0.04 % -0.1 % -0.84 % $2 033 285 253 $3 608 779 759 🔥 177.49% -17 %
7 Stellar XLM Stellar (XLM)Stellar $0.10 -0.04 % -1.92 % -4.4 % $1 943 358 807 $98 914 453 5.09% -89 %
8 Litecoin LTC Litecoin (LTC)Litecoin $31.65 0.57 % -0.39 % 1.22 % $1 903 724 744 $599 170 929 🔥 31.47% -92 %
9 TRON TRX TRON (TRX)TRON $0.027 0.38 % 1.75 % 8.12 % $1 768 167 906 $263 163 572 🔥 14.88% -91 %
10 Bitcoin SV BSV Bitcoin SV (BSV)Bitcoin SV $74.48 -0.05 % -1.5 % -3.57 % $1 309 499 889 $48 466 222 3.70% -45 %
11 Cardano ADA Cardano (ADA)Cardano $0.043 0.02 % -1.6 % -5.56 % $1 107 505 659 $14 818 420 1.34% -97 %
12 Binance Coin BNB Binance Coin (BNB)Binance Coin $6.49 0.1 % -0.68 % 5.39 % $838 716 426 $34 377 370 4.10% -74 %
13 IOTA MIOTA IOTA (MIOTA)IOTA $0.29 0.28 % -3.75 % -2.4 % $814 863 151 $9 052 802 1.11% -95 %
14 Monero XMR Monero (XMR)Monero $44.90 -0.17 % -1.15 % -1.91 % $751 779 754 $33 870 514 4.51% -91 %
15 Dash DASH Dash (DASH)Dash $71.01 0.01 % -2.61 % -0.11 % $609 681 061 $159 709 053 🔥 26.20% -96 %
16 NEM XEM NEM (XEM)NEM $0.056 0.05 % -0.69 % -2.57 % $500 195 711 $11 838 461 2.37% -97 %
17 NEO NEO NEO (NEO)NEO $7.53 -0.09 % -1.5 % -1.94 % $489 654 220 $97 432 669 🔥 19.90% -96 %
18 Ethereum Classic ETC Ethereum Classic (ETC)Ethereum Classic $4.27 0.16 % -1.6 % -1.07 % $459 858 386 $110 180 028 🔥 23.96% -91 %
19 Maker MKR Maker (MKR)Maker $455.7 -0.54 % 0.01 % 1.38 % $331 855 297 $13 815 630 4.16% -78 %
20 USD Coin USDC USD Coin (USDC)USD Coin $1.01 -0.02 % 0.05 % -0.32 % $315 524 526 $17 843 611 5.66% -22 %
21 Zcash ZEC Zcash (ZEC)Zcash $52.45 -0.07 % -0.77 % -2.02 % $301 048 332 $172 567 605 🔥 57.32% -99 %
22 Waves WAVES Waves (WAVES)Waves $2.84 -2.78 % -4.39 % 9.55 % $283 622 625 $59 047 404 🔥 20.82% -84 %
23 Tezos XTZ Tezos (XTZ)Tezos $0.42 0 % -0.54 % -2.57 % $252 800 183 $1 171 108 0.46% -97 %
24 VeChain VET VeChain (VET)VeChain $0.0043 0.37 % -2.52 % 7.38 % $240 203 606 $8 470 935 3.53% -100 %
25 Dogecoin DOGE Dogecoin (DOGE)Dogecoin $0.0020 -0.07 % -0.8 % -4.18 % $239 993 491 $15 262 015 6.36% -89 %
26 TrueUSD TUSD TrueUSD (TUSD)TrueUSD $1.01 0.01 % 0.02 % -0.41 % $209 143 973 $47 202 274 🔥 22.57% -30 %
27 Bitcoin Gold BTG Bitcoin Gold (BTG)Bitcoin Gold $11.20 0.06 % -0.08 % -5.99 % $195 008 366 $4 327 478 2.22% -98 %
28 Ontology ONT Ontology (ONT)Ontology $0.59 -0.14 % -2.15 % -4.15 % $192 529 360 $16 731 142 🔥 8.69% -95 %
29 Qtum QTUM Qtum (QTUM)Qtum $2.03 -0.07 % -1.97 % -3.96 % $181 210 245 $120 135 425 🔥 66.30% -98 %
30 Zilliqa ZIL Zilliqa (ZIL)Zilliqa $0.022 -0.27 % -2.68 % -3.75 % $178 497 775 $12 146 809 6.81% -91 %
31 OmiseGO OMG OmiseGO (OMG)OmiseGO $1.26 0.07 % -2.16 % -1.07 % $177 277 044 $31 289 929 🔥 17.65% -96 %
32 0x ZRX 0x (ZRX)0x $0.30 -0.45 % 4.77 % 1.53 % $177 069 227 $21 564 720 🔥 12.18% -88 %
33 Chainlink LINK Chainlink (LINK)Chainlink $0.50 1.72 % -5.66 % 3.51 % $174 889 244 $11 372 900 6.50% -70 %
34 Decred DCR Decred (DCR)Decred $17.10 0.07 % -0.69 % 0.17 % $157 384 399 $1 151 043 0.73% -92 %
35 Augur REP Augur (REP)Augur $14.07 -0.12 % -4.81 % -8.54 % $154 796 577 $6 256 609 4.04% -89 %
36 Basic Attention Token BAT Basic Attention Token (BAT)Basic Attention Token $0.12 -0.08 % -1.09 % -2.52 % $150 384 744 $5 559 270 3.70% -88 %
37 Paxos Standard Token PAX Paxos Standard Token (PAX)Paxos Standard Token $1.01 0 % -0.03 % -0.46 % $141 630 931 $64 297 255 🔥 45.40% -9 %
38 Lisk LSK Lisk (LSK)Lisk $1.22 0.75 % -0.55 % -0.93 % $138 794 387 $3 231 000 2.33% -97 %
39 Holo HOT Holo (HOT)Holo $0.0010 6.19 % 46.07 % 70.04 % $135 127 197 $20 291 206 🔥 15.02% -49 %
40 Nano NANO Nano (NANO)Nano $0.95 -0.18 % 1.27 % 8.03 % $126 207 065 $6 214 368 4.92% -97 %
41 Bitcoin Diamond BCD Bitcoin Diamond (BCD)Bitcoin Diamond $0.78 0.13 % -2.11 % -4.25 % $119 333 846 $1 211 864 1.02% -99 %
42 Steem STEEM Steem (STEEM)Steem $0.38 0.5 % -10.07 % 13.9 % $115 186 239 $5 855 753 5.08% -96 %
43 Bytecoin BCN Bytecoin (BCN)Bytecoin $0.00061 0.07 % -2.11 % -2.88 % $111 480 860 $82 873 0.07% -98 %
44 ICON ICX ICON (ICX)ICON $0.23 0.66 % -0.89 % -1.18 % $108 443 771 $4 991 393 4.60% -98 %
45 Revain R Revain (R)Revain $0.22 0.07 % 0.31 % 5.83 % $107 720 952 $1 739 918 1.62% -95 %
46 DigiByte DGB DigiByte (DGB)DigiByte $0.0095 0.29 % -3.12 % -4.4 % $107 376 335 $1 375 799 1.28% -97 %
47 BitShares BTS BitShares (BTS)BitShares $0.039 0.2 % -2.83 % -1.51 % $103 464 737 $3 532 704 3.41% -96 %
48 Verge XVG Verge (XVG)Verge $0.0068 -0.92 % 1.74 % 0.14 % $102 953 785 $3 704 041 3.60% -98 %
49 Stratis STRAT Stratis (STRAT)Stratis $0.98 0.19 % -4.81 % -9.92 % $97 121 360 $3 492 828 3.60% -96 %
50 Siacoin SC Siacoin (SC)Siacoin $0.0025 -0.83 % -3.78 % -0.4 % $96 446 986 $1 259 989 1.31% -98 %
51 Aeternity AE Aeternity (AE)Aeternity $0.41 0.12 % -1.67 % -13.18 % $96 136 058 $56 854 438 🔥 59.14% -98 %
52 Gemini Dollar GUSD Gemini Dollar (GUSD)Gemini Dollar $1.01 -0.18 % -0.11 % 0.35 % $93 369 348 $56 765 084 🔥 60.80% -16 %
53 Pundi X NPXS Pundi X (NPXS)Pundi X $0.00052 4.84 % 11.78 % 16.52 % $86 602 335 $6 730 658 7.77% -97 %
54 Bytom BTM Bytom (BTM)Bytom $0.083 0.25 % -2.64 % 2.63 % $83 322 556 $4 205 425 5.05% -93 %
55 IOST IOST IOST (IOST)IOST $0.0065 0.23 % -4 % 1.99 % $78 143 960 $4 939 083 6.32% -95 %
56 Status SNT Status (SNT)Status $0.022 0.16 % -3.13 % -10.4 % $74 845 939 $11 499 612 🔥 15.36% -97 %
57 Dai DAI Dai (DAI)Dai $1.01 0.05 % 0.95 % -0.45 % $73 885 585 $5 249 345 7.10% -61 %
58 Komodo KMD Komodo (KMD)Komodo $0.65 -0.75 % -1.01 % -4.89 % $72 564 038 $404 233 0.56% -96 %
59 Populous PPT Populous (PPT)Populous $1.31 0.55 % -1.35 % -1.31 % $69 707 592 $752 538 1.08% -98 %
60 Factom FCT Factom (FCT)Factom $7.59 -0.47 % -2.92 % 21.53 % $66 401 461 $442 924 0.67% -91 %
61 Loopring LRC Loopring (LRC)Loopring $0.080 0.17 % -16.11 % 45.68 % $63 413 789 $5 379 044 🔥 8.48% -97 %
62 Golem GNT Golem (GNT)Golem $0.065 0.42 % -1.02 % -2.69 % $62 626 269 $773 094 1.23% -97 %
63 ODEM ODE ODEM (ODE)ODEM $0.28 -2.71 % -3.26 % 0.98 % $62 400 072 $1 088 367 1.74% -48 %
64 Aurora AOA Aurora (AOA)Aurora $0.0093 23.2 % 11.06 % -6.32 % $60 875 929 $2 221 852 3.65% -85 %
65 Cryptonex CNX Cryptonex (CNX)Cryptonex $1.07 0.72 % -0.09 % -0.76 % $59 397 572 $5 492 412 🔥 9.25% -90 %
66 PayPie PPP PayPie (PPP)PayPie $0.72 % 0 % 875.15 % $59 002 606 $574 0.00% -81 %
67 REPO REPO REPO (REPO)REPO $0.53 -0.09 % 3.15 % -8.06 % $58 631 049 $172 839 0.29% -27 %
68 Electroneum ETN Electroneum (ETN)Electroneum $0.0066 -0.39 % -2.39 % 13.14 % $58 315 839 $229 255 0.39% -97 %
69 Ardor ARDR Ardor (ARDR)Ardor $0.055 0.25 % -4.02 % -1.36 % $54 751 044 $648 409 1.18% -98 %
70 MaidSafeCoin MAID MaidSafeCoin (MAID)MaidSafeCoin $0.12 0.02 % 1.9 % 2.35 % $54 540 647 $316 579 0.58% -90 %
71 Huobi Token HT Huobi Token (HT)Huobi Token $1.05 -0.09 % -0.17 % -1.06 % $52 405 820 $6 263 945 🔥 11.95% -83 %
72 Insight Chain INB Insight Chain (INB)Insight Chain $0.30 -0.16 % 1.63 % 7.16 % $50 620 442 $1 857 293 3.67% -46 %
73 HyperCash HC HyperCash (HC)HyperCash $1.08 -0.14 % -3.8 % -8.33 % $46 984 432 $788 729 1.68% -59 %
74 Waltonchain WTC Waltonchain (WTC)Waltonchain $1.09 0.08 % -3.64 % -10.4 % $44 767 333 $1 294 347 2.89% -98 %
75 Project Pai PAI Project Pai (PAI)Project Pai $0.040 0.07 % -2.52 % 1.04 % $44 427 737 $3 502 449 7.88% -97 %
76 Mixin XIN Mixin (XIN)Mixin $98.13 0.4 % -17.65 % 4.7 % $43 873 557 $23 866 0.05% -96 %
77 PIVX PIVX PIVX (PIVX)PIVX $0.76 0.27 % 2.55 % -1.18 % $43 330 203 $525 450 1.21% -95 %
78 Ark ARK Ark (ARK)Ark $0.40 0.32 % -0.93 % -2.03 % $42 766 262 $242 698 0.57% -96 %
79 DigixDAO DGD DigixDAO (DGD)DigixDAO $20.49 -0.15 % 13.2 % 16.7 % $40 988 022 $895 751 2.19% -97 %
80 ReddCoin RDD ReddCoin (RDD)ReddCoin $0.0014 -1.52 % 2.82 % 17.68 % $40 507 649 $2 690 003 6.64% -96 %
81 Decentraland MANA Decentraland (MANA)Decentraland $0.038 -0.07 % -2.69 % -3.86 % $40 157 086 $2 067 861 5.15% -87 %
82 Buggyra Coin Zero BCZERO Buggyra Coin Zero (BCZERO)Buggyra Coin Zero $0.024 -0.59 % -1.14 % -4.58 % $40 006 351 $23 348 0.06% -70 %
83 Dentacoin DCN Dentacoin (DCN)Dentacoin $0.00012 10.15 % 4.54 % 4.86 % $39 056 301 $34 614 0.09% -99 %
84 KuCoin Shares KCS KuCoin Shares (KCS)KuCoin Shares $0.42 -1.1 % -4.58 % -13.13 % $37 453 101 $48 441 0.13% -98 %
85 Power Ledger POWR Power Ledger (POWR)Power Ledger $0.095 0.11 % -4.85 % -5.96 % $37 415 961 $1 334 214 3.57% -95 %
86 Aion AION Aion (AION)Aion $0.13 0.3 % -1.2 % -0.3 % $36 375 716 $1 480 003 4.07% -99 %
87 Ravencoin RVN Ravencoin (RVN)Ravencoin $0.013 0.53 % -8.59 % 6.8 % $36 097 627 $8 549 552 🔥 23.68% -82 %
88 THETA THETA THETA (THETA)THETA $0.050 -0.25 % -2.38 % 5.36 % $35 745 074 $3 853 688 🔥 10.78% -24 %
89 MonaCoin MONA MonaCoin (MONA)MonaCoin $0.54 0.08 % -1.34 % -6.91 % $34 943 808 $102 012 0.29% -97 %
90 Polymath POLY Polymath (POLY)Polymath $0.12 0.44 % -3.2 % -0.87 % $34 811 394 $2 267 966 6.52% -93 %
91 Crypto.com MCO Crypto.com (MCO)Crypto.com $2.19 0.26 % -2.33 % -1.86 % $34 648 695 $9 534 851 🔥 27.52% -63 %
92 STASIS EURS EURS STASIS EURS (EURS)STASIS EURS $1.11 -0.02 % -0.35 % -0.57 % $34 278 670 $647 399 1.89% -91 %
93 Linkey LKY Linkey (LKY)Linkey $0.68 0.53 % -2.22 % -0.49 % $34 095 234 $757 020 2.22% -38 %
94 Zcoin XZC Zcoin (XZC)Zcoin $5.13 -0.48 % -2.87 % 2.74 % $34 066 427 $488 084 1.43% -97 %
95 WAX WAX WAX (WAX)WAX $0.036 0.27 % -1.95 % -20.55 % $33 814 162 $237 681 0.70% -99 %
96 Wanchain WAN Wanchain (WAN)Wanchain $0.32 -0.82 % -3.75 % -5.21 % $33 783 883 $2 653 562 7.85% -97 %
97 TenX PAY TenX (PAY)TenX $0.30 -0.28 % -16.41 % 26.38 % $33 775 047 $1 369 197 4.05% -100 %
98 GXChain GXS GXChain (GXS)GXChain $0.56 0.22 % -4.24 % 4.17 % $33 359 844 $1 394 052 4.18% -97 %
99 Bancor BNT Bancor (BNT)Bancor $0.53 -0.07 % -2.32 % -5.71 % $33 199 160 $888 588 2.68% -98 %
100 Nexo NEXO Nexo (NEXO)Nexo $0.058 0.02 % -4.15 % -11.32 % $32 445 442 $4 365 851 🔥 13.46% -89 %